This chart shows USD/AMD exchange rate history data for 2014.
The USD/AMD rate is up +17.29% in 2014. This means the US Dollar increased in value compared to the Armenian Dram.
Check out the USD to AMD history rates below. This is the US Dollar (USD) to Armenian Dram (AMD) exchange rate history summary page for 2014.
| Highest: | 497.00 AMD on December 18, 2014 |
| Average: | 415.62 AMD over this period |
| Lowest: | 400.23 AMD on January 5, 2014 |
This chart shows USD/AMD exchange rate history data for 2014.
The USD/AMD rate is up +17.29% in 2014. This means the US Dollar increased in value compared to the Armenian Dram.
| January 2014 | ||
|---|---|---|
| Date | US Dollar to Armenian Dram | |
| January 1, 2014 2014-1-1 | 1 USD = 404.95 AMD 1 USD = 404.95 AMD | |
| January 2, 2014 2014-1-2 | 1 USD = 404.95 AMD 1 USD = 404.95 AMD | |
| January 3, 2014 2014-1-3 | 1 USD = 404.95 AMD 1 USD = 404.95 AMD | |
| January 4, 2014 2014-1-4 | 1 USD = 404.95 AMD 1 USD = 404.95 AMD | |
| January 5, 2014 2014-1-5 | 1 USD = 400.23 AMD 1 USD = 400.23 AMD | |
| January 6, 2014 2014-1-6 | 1 USD = 404.95 AMD 1 USD = 404.95 AMD | |
| January 7, 2014 2014-1-7 | 1 USD = 404.95 AMD 1 USD = 404.95 AMD | |
| January 8, 2014 2014-1-8 | 1 USD = 404.95 AMD 1 USD = 404.95 AMD | |
| January 9, 2014 2014-1-9 | 1 USD = 404.95 AMD 1 USD = 404.95 AMD | |
| January 10, 2014 2014-1-10 | 1 USD = 404.95 AMD 1 USD = 404.95 AMD | |
| January 11, 2014 2014-1-11 | 1 USD = 404.95 AMD 1 USD = 404.95 AMD | |
| January 12, 2014 2014-1-12 | 1 USD = 406.37 AMD 1 USD = 406.37 AMD | |
| January 13, 2014 2014-1-13 | 1 USD = 404.95 AMD 1 USD = 404.95 AMD | |
| January 14, 2014 2014-1-14 | 1 USD = 407.58 AMD 1 USD = 407.58 AMD | |
| January 15, 2014 2014-1-15 | 1 USD = 406.99 AMD 1 USD = 406.99 AMD | |
| January 16, 2014 2014-1-16 | 1 USD = 406.25 AMD 1 USD = 406.25 AMD | |
| January 17, 2014 2014-1-17 | 1 USD = 406.10 AMD 1 USD = 406.10 AMD | |
| January 18, 2014 2014-1-18 | 1 USD = 406.10 AMD 1 USD = 406.10 AMD | |
| January 19, 2014 2014-1-19 | 1 USD = 408.18 AMD 1 USD = 408.18 AMD | |
| January 20, 2014 2014-1-20 | 1 USD = 406.35 AMD 1 USD = 406.35 AMD | |
| January 21, 2014 2014-1-21 | 1 USD = 406.37 AMD 1 USD = 406.37 AMD | |
| January 22, 2014 2014-1-22 | 1 USD = 406.99 AMD 1 USD = 406.99 AMD | |
| January 23, 2014 2014-1-23 | 1 USD = 407.56 AMD 1 USD = 407.56 AMD | |
| January 24, 2014 2014-1-24 | 1 USD = 408.48 AMD 1 USD = 408.48 AMD | |
| January 25, 2014 2014-1-25 | 1 USD = 408.48 AMD 1 USD = 408.48 AMD | |
| January 26, 2014 2014-1-26 | 1 USD = 410.24 AMD 1 USD = 410.24 AMD | |
| January 27, 2014 2014-1-27 | 1 USD = 408.48 AMD 1 USD = 408.48 AMD | |
| January 28, 2014 2014-1-28 | 1 USD = 408.48 AMD 1 USD = 408.48 AMD | |
| January 29, 2014 2014-1-29 | 1 USD = 409.03 AMD 1 USD = 409.03 AMD | |
| January 30, 2014 2014-1-30 | 1 USD = 409.04 AMD 1 USD = 409.04 AMD | |
| January 31, 2014 2014-1-31 | 1 USD = 408.11 AMD 1 USD = 408.11 AMD | |
| Worst USD to AMD exchange rate in January 2014:
$1 = դր400.23
Best USD to AMD exchange rate in January 2014: $1 = դր410.24 Average USD to AMD exchange rate in January 2014: $1 = դր406.45 |
||
|
|
||
| February 2014 | ||
| Date | US Dollar to Armenian Dram | |
| February 1, 2014 2014-2-1 | 1 USD = 408.11 AMD 1 USD = 408.11 AMD | |
| February 2, 2014 2014-2-2 | 1 USD = 408.90 AMD 1 USD = 408.90 AMD | |
| February 3, 2014 2014-2-3 | 1 USD = 408.75 AMD 1 USD = 408.75 AMD | |
| February 4, 2014 2014-2-4 | 1 USD = 409.94 AMD 1 USD = 409.94 AMD | |
| February 5, 2014 2014-2-5 | 1 USD = 410.15 AMD 1 USD = 410.15 AMD | |
| February 6, 2014 2014-2-6 | 1 USD = 409.72 AMD 1 USD = 409.72 AMD | |
| February 7, 2014 2014-2-7 | 1 USD = 410.59 AMD 1 USD = 410.59 AMD | |
| February 8, 2014 2014-2-8 | 1 USD = 410.59 AMD 1 USD = 410.59 AMD | |
| February 9, 2014 2014-2-9 | 1 USD = 404.93 AMD 1 USD = 404.93 AMD | |
| February 10, 2014 2014-2-10 | 1 USD = 411.01 AMD 1 USD = 411.01 AMD | |
| February 11, 2014 2014-2-11 | 1 USD = 411.49 AMD 1 USD = 411.49 AMD | |
| February 12, 2014 2014-2-12 | 1 USD = 412.50 AMD 1 USD = 412.50 AMD | |
| February 13, 2014 2014-2-13 | 1 USD = 412.30 AMD 1 USD = 412.30 AMD | |
| February 14, 2014 2014-2-14 | 1 USD = 412.25 AMD 1 USD = 412.25 AMD | |
| February 15, 2014 2014-2-15 | 1 USD = 412.25 AMD 1 USD = 412.25 AMD | |
| February 16, 2014 2014-2-16 | 1 USD = 413.30 AMD 1 USD = 413.30 AMD | |
| February 17, 2014 2014-2-17 | 1 USD = 411.79 AMD 1 USD = 411.79 AMD | |
| February 18, 2014 2014-2-18 | 1 USD = 412.09 AMD 1 USD = 412.09 AMD | |
| February 19, 2014 2014-2-19 | 1 USD = 412.19 AMD 1 USD = 412.19 AMD | |
| February 20, 2014 2014-2-20 | 1 USD = 412.44 AMD 1 USD = 412.44 AMD | |
| February 21, 2014 2014-2-21 | 1 USD = 412.81 AMD 1 USD = 412.81 AMD | |
| February 22, 2014 2014-2-22 | 1 USD = 412.81 AMD 1 USD = 412.81 AMD | |
| February 23, 2014 2014-2-23 | 1 USD = 411.79 AMD 1 USD = 411.79 AMD | |
| February 24, 2014 2014-2-24 | 1 USD = 412.75 AMD 1 USD = 412.75 AMD | |
| February 25, 2014 2014-2-25 | 1 USD = 412.73 AMD 1 USD = 412.73 AMD | |
| February 26, 2014 2014-2-26 | 1 USD = 412.76 AMD 1 USD = 412.76 AMD | |
| February 27, 2014 2014-2-27 | 1 USD = 412.93 AMD 1 USD = 412.93 AMD | |
| February 28, 2014 2014-2-28 | 1 USD = 413.15 AMD 1 USD = 413.15 AMD | |
| Worst USD to AMD exchange rate in February 2014:
$1 = դր404.93
Best USD to AMD exchange rate in February 2014: $1 = դր413.30 Average USD to AMD exchange rate in February 2014: $1 = դր411.32 |
||
|
|
||
| March 2014 | ||
| Date | US Dollar to Armenian Dram | |
| March 1, 2014 2014-3-1 | 1 USD = 413.15 AMD 1 USD = 413.15 AMD | |
| March 2, 2014 2014-3-2 | 1 USD = 414.19 AMD 1 USD = 414.19 AMD | |
| March 3, 2014 2014-3-3 | 1 USD = 413.15 AMD 1 USD = 413.15 AMD | |
| March 4, 2014 2014-3-4 | 1 USD = 414.16 AMD 1 USD = 414.16 AMD | |
| March 5, 2014 2014-3-5 | 1 USD = 414.16 AMD 1 USD = 414.16 AMD | |
| March 6, 2014 2014-3-6 | 1 USD = 414.16 AMD 1 USD = 414.16 AMD | |
| March 7, 2014 2014-3-7 | 1 USD = 414.16 AMD 1 USD = 414.16 AMD | |
| March 8, 2014 2014-3-8 | 1 USD = 414.16 AMD 1 USD = 414.16 AMD | |
| March 9, 2014 2014-3-9 | 1 USD = 415.48 AMD 1 USD = 415.48 AMD | |
| March 10, 2014 2014-3-10 | 1 USD = 414.16 AMD 1 USD = 414.16 AMD | |
| March 11, 2014 2014-3-11 | 1 USD = 414.16 AMD 1 USD = 414.16 AMD | |
| March 12, 2014 2014-3-12 | 1 USD = 414.16 AMD 1 USD = 414.16 AMD | |
| March 13, 2014 2014-3-13 | 1 USD = 414.16 AMD 1 USD = 414.16 AMD | |
| March 14, 2014 2014-3-14 | 1 USD = 414.16 AMD 1 USD = 414.16 AMD | |
| March 15, 2014 2014-3-15 | 1 USD = 414.16 AMD 1 USD = 414.16 AMD | |
| March 16, 2014 2014-3-16 | 1 USD = 414.21 AMD 1 USD = 414.21 AMD | |
| March 17, 2014 2014-3-17 | 1 USD = 414.56 AMD 1 USD = 414.56 AMD | |
| March 18, 2014 2014-3-18 | 1 USD = 415.21 AMD 1 USD = 415.21 AMD | |
| March 19, 2014 2014-3-19 | 1 USD = 415.16 AMD 1 USD = 415.16 AMD | |
| March 20, 2014 2014-3-20 | 1 USD = 414.99 AMD 1 USD = 414.99 AMD | |
| March 21, 2014 2014-3-21 | 1 USD = 414.37 AMD 1 USD = 414.37 AMD | |
| March 22, 2014 2014-3-22 | 1 USD = 414.37 AMD 1 USD = 414.37 AMD | |
| March 23, 2014 2014-3-23 | 1 USD = 414.82 AMD 1 USD = 414.82 AMD | |
| March 24, 2014 2014-3-24 | 1 USD = 414.28 AMD 1 USD = 414.28 AMD | |
| March 25, 2014 2014-3-25 | 1 USD = 413.38 AMD 1 USD = 413.38 AMD | |
| March 26, 2014 2014-3-26 | 1 USD = 412.35 AMD 1 USD = 412.35 AMD | |
| March 27, 2014 2014-3-27 | 1 USD = 412.07 AMD 1 USD = 412.07 AMD | |
| March 28, 2014 2014-3-28 | 1 USD = 412.90 AMD 1 USD = 412.90 AMD | |
| March 29, 2014 2014-3-29 | 1 USD = 412.90 AMD 1 USD = 412.90 AMD | |
| March 30, 2014 2014-3-30 | 1 USD = 412.90 AMD 1 USD = 412.90 AMD | |
| March 31, 2014 2014-3-31 | 1 USD = 413.31 AMD 1 USD = 413.31 AMD | |
| Worst USD to AMD exchange rate in March 2014:
$1 = դր412.07
Best USD to AMD exchange rate in March 2014: $1 = դր415.48 Average USD to AMD exchange rate in March 2014: $1 = դր413.98 |
||
|
|
||
| April 2014 | ||
| Date | US Dollar to Armenian Dram | |
| April 1, 2014 2014-4-1 | 1 USD = 413.62 AMD 1 USD = 413.62 AMD | |
| April 2, 2014 2014-4-2 | 1 USD = 413.98 AMD 1 USD = 413.98 AMD | |
| April 3, 2014 2014-4-3 | 1 USD = 414.84 AMD 1 USD = 414.84 AMD | |
| April 4, 2014 2014-4-4 | 1 USD = 415.13 AMD 1 USD = 415.13 AMD | |
| April 5, 2014 2014-4-5 | 1 USD = 415.13 AMD 1 USD = 415.13 AMD | |
| April 6, 2014 2014-4-6 | 1 USD = 415.56 AMD 1 USD = 415.56 AMD | |
| April 7, 2014 2014-4-7 | 1 USD = 415.22 AMD 1 USD = 415.22 AMD | |
| April 8, 2014 2014-4-8 | 1 USD = 415.23 AMD 1 USD = 415.23 AMD | |
| April 9, 2014 2014-4-9 | 1 USD = 415.28 AMD 1 USD = 415.28 AMD | |
| April 10, 2014 2014-4-10 | 1 USD = 415.66 AMD 1 USD = 415.66 AMD | |
| April 11, 2014 2014-4-11 | 1 USD = 415.44 AMD 1 USD = 415.44 AMD | |
| April 12, 2014 2014-4-12 | 1 USD = 415.44 AMD 1 USD = 415.44 AMD | |
| April 13, 2014 2014-4-13 | 1 USD = 417.14 AMD 1 USD = 417.14 AMD | |
| April 14, 2014 2014-4-14 | 1 USD = 415.17 AMD 1 USD = 415.17 AMD | |
| April 15, 2014 2014-4-15 | 1 USD = 414.72 AMD 1 USD = 414.72 AMD | |
| April 16, 2014 2014-4-16 | 1 USD = 414.27 AMD 1 USD = 414.27 AMD | |
| April 17, 2014 2014-4-17 | 1 USD = 413.68 AMD 1 USD = 413.68 AMD | |
| April 18, 2014 2014-4-18 | 1 USD = 414.06 AMD 1 USD = 414.06 AMD | |
| April 19, 2014 2014-4-19 | 1 USD = 414.06 AMD 1 USD = 414.06 AMD | |
| April 20, 2014 2014-4-20 | 1 USD = 415.09 AMD 1 USD = 415.09 AMD | |
| April 21, 2014 2014-4-21 | 1 USD = 414.06 AMD 1 USD = 414.06 AMD | |
| April 22, 2014 2014-4-22 | 1 USD = 414.12 AMD 1 USD = 414.12 AMD | |
| April 23, 2014 2014-4-23 | 1 USD = 414.08 AMD 1 USD = 414.08 AMD | |
| April 24, 2014 2014-4-24 | 1 USD = 414.08 AMD 1 USD = 414.08 AMD | |
| April 25, 2014 2014-4-25 | 1 USD = 413.44 AMD 1 USD = 413.44 AMD | |
| April 26, 2014 2014-4-26 | 1 USD = 413.44 AMD 1 USD = 413.44 AMD | |
| April 27, 2014 2014-4-27 | 1 USD = 412.77 AMD 1 USD = 412.77 AMD | |
| April 28, 2014 2014-4-28 | 1 USD = 412.80 AMD 1 USD = 412.80 AMD | |
| April 29, 2014 2014-4-29 | 1 USD = 413.10 AMD 1 USD = 413.10 AMD | |
| April 30, 2014 2014-4-30 | 1 USD = 413.59 AMD 1 USD = 413.59 AMD | |
| Worst USD to AMD exchange rate in April 2014:
$1 = դր412.77
Best USD to AMD exchange rate in April 2014: $1 = դր417.14 Average USD to AMD exchange rate in April 2014: $1 = դր414.47 |
||
|
|
||
| May 2014 | ||
| Date | US Dollar to Armenian Dram | |
| May 1, 2014 2014-5-1 | 1 USD = 413.59 AMD 1 USD = 413.59 AMD | |
| May 2, 2014 2014-5-2 | 1 USD = 413.59 AMD 1 USD = 413.59 AMD | |
| May 3, 2014 2014-5-3 | 1 USD = 413.59 AMD 1 USD = 413.59 AMD | |
| May 4, 2014 2014-5-4 | 1 USD = 413.17 AMD 1 USD = 413.17 AMD | |
| May 5, 2014 2014-5-5 | 1 USD = 413.81 AMD 1 USD = 413.81 AMD | |
| May 6, 2014 2014-5-6 | 1 USD = 413.76 AMD 1 USD = 413.76 AMD | |
| May 7, 2014 2014-5-7 | 1 USD = 413.29 AMD 1 USD = 413.29 AMD | |
| May 8, 2014 2014-5-8 | 1 USD = 413.19 AMD 1 USD = 413.19 AMD | |
| May 9, 2014 2014-5-9 | 1 USD = 413.19 AMD 1 USD = 413.19 AMD | |
| May 10, 2014 2014-5-10 | 1 USD = 413.19 AMD 1 USD = 413.19 AMD | |
| May 11, 2014 2014-5-11 | 1 USD = 414.70 AMD 1 USD = 414.70 AMD | |
| May 12, 2014 2014-5-12 | 1 USD = 413.21 AMD 1 USD = 413.21 AMD | |
| May 13, 2014 2014-5-13 | 1 USD = 413.35 AMD 1 USD = 413.35 AMD | |
| May 14, 2014 2014-5-14 | 1 USD = 413.67 AMD 1 USD = 413.67 AMD | |
| May 15, 2014 2014-5-15 | 1 USD = 414.04 AMD 1 USD = 414.04 AMD | |
| May 16, 2014 2014-5-16 | 1 USD = 413.83 AMD 1 USD = 413.83 AMD | |
| May 17, 2014 2014-5-17 | 1 USD = 413.83 AMD 1 USD = 413.83 AMD | |
| May 18, 2014 2014-5-18 | 1 USD = 413.73 AMD 1 USD = 413.73 AMD | |
| May 19, 2014 2014-5-19 | 1 USD = 413.31 AMD 1 USD = 413.31 AMD | |
| May 20, 2014 2014-5-20 | 1 USD = 412.89 AMD 1 USD = 412.89 AMD | |
| May 21, 2014 2014-5-21 | 1 USD = 412.74 AMD 1 USD = 412.74 AMD | |
| May 22, 2014 2014-5-22 | 1 USD = 412.78 AMD 1 USD = 412.78 AMD | |
| May 23, 2014 2014-5-23 | 1 USD = 413.31 AMD 1 USD = 413.31 AMD | |
| May 24, 2014 2014-5-24 | 1 USD = 413.31 AMD 1 USD = 413.31 AMD | |
| May 25, 2014 2014-5-25 | 1 USD = 413.78 AMD 1 USD = 413.78 AMD | |
| May 26, 2014 2014-5-26 | 1 USD = 413.36 AMD 1 USD = 413.36 AMD | |
| May 27, 2014 2014-5-27 | 1 USD = 412.62 AMD 1 USD = 412.62 AMD | |
| May 28, 2014 2014-5-28 | 1 USD = 412.62 AMD 1 USD = 412.62 AMD | |
| May 29, 2014 2014-5-29 | 1 USD = 413.37 AMD 1 USD = 413.37 AMD | |
| May 30, 2014 2014-5-30 | 1 USD = 413.27 AMD 1 USD = 413.27 AMD | |
| May 31, 2014 2014-5-31 | 1 USD = 413.27 AMD 1 USD = 413.27 AMD | |
| Worst USD to AMD exchange rate in May 2014:
$1 = դր412.62
Best USD to AMD exchange rate in May 2014: $1 = դր414.70 Average USD to AMD exchange rate in May 2014: $1 = դր413.40 |
||
|
|
||
| June 2014 | ||
| Date | US Dollar to Armenian Dram | |
| June 1, 2014 2014-6-1 | 1 USD = 412.84 AMD 1 USD = 412.84 AMD | |
| June 2, 2014 2014-6-2 | 1 USD = 413.49 AMD 1 USD = 413.49 AMD | |
| June 3, 2014 2014-6-3 | 1 USD = 413.59 AMD 1 USD = 413.59 AMD | |
| June 4, 2014 2014-6-4 | 1 USD = 413.71 AMD 1 USD = 413.71 AMD | |
| June 5, 2014 2014-6-5 | 1 USD = 413.36 AMD 1 USD = 413.36 AMD | |
| June 6, 2014 2014-6-6 | 1 USD = 413.08 AMD 1 USD = 413.08 AMD | |
| June 7, 2014 2014-6-7 | 1 USD = 413.08 AMD 1 USD = 413.08 AMD | |
| June 8, 2014 2014-6-8 | 1 USD = 413.08 AMD 1 USD = 413.08 AMD | |
| June 9, 2014 2014-6-9 | 1 USD = 412.86 AMD 1 USD = 412.86 AMD | |
| June 10, 2014 2014-6-10 | 1 USD = 412.00 AMD 1 USD = 412.00 AMD | |
| June 11, 2014 2014-6-11 | 1 USD = 411.67 AMD 1 USD = 411.67 AMD | |
| June 12, 2014 2014-6-12 | 1 USD = 411.75 AMD 1 USD = 411.75 AMD | |
| June 13, 2014 2014-6-13 | 1 USD = 411.69 AMD 1 USD = 411.69 AMD | |
| June 14, 2014 2014-6-14 | 1 USD = 411.69 AMD 1 USD = 411.69 AMD | |
| June 15, 2014 2014-6-15 | 1 USD = 412.14 AMD 1 USD = 412.14 AMD | |
| June 16, 2014 2014-6-16 | 1 USD = 411.86 AMD 1 USD = 411.86 AMD | |
| June 17, 2014 2014-6-17 | 1 USD = 411.51 AMD 1 USD = 411.51 AMD | |
| June 18, 2014 2014-6-18 | 1 USD = 410.61 AMD 1 USD = 410.61 AMD | |
| June 19, 2014 2014-6-19 | 1 USD = 409.90 AMD 1 USD = 409.90 AMD | |
| June 20, 2014 2014-6-20 | 1 USD = 409.54 AMD 1 USD = 409.54 AMD | |
| June 21, 2014 2014-6-21 | 1 USD = 409.54 AMD 1 USD = 409.54 AMD | |
| June 22, 2014 2014-6-22 | 1 USD = 408.80 AMD 1 USD = 408.80 AMD | |
| June 23, 2014 2014-6-23 | 1 USD = 409.00 AMD 1 USD = 409.00 AMD | |
| June 24, 2014 2014-6-24 | 1 USD = 408.45 AMD 1 USD = 408.45 AMD | |
| June 25, 2014 2014-6-25 | 1 USD = 407.89 AMD 1 USD = 407.89 AMD | |
| June 26, 2014 2014-6-26 | 1 USD = 408.12 AMD 1 USD = 408.12 AMD | |
| June 27, 2014 2014-6-27 | 1 USD = 407.58 AMD 1 USD = 407.58 AMD | |
| June 28, 2014 2014-6-28 | 1 USD = 407.58 AMD 1 USD = 407.58 AMD | |
| June 29, 2014 2014-6-29 | 1 USD = 406.50 AMD 1 USD = 406.50 AMD | |
| June 30, 2014 2014-6-30 | 1 USD = 407.28 AMD 1 USD = 407.28 AMD | |
| Worst USD to AMD exchange rate in June 2014:
$1 = դր406.50
Best USD to AMD exchange rate in June 2014: $1 = դր413.71 Average USD to AMD exchange rate in June 2014: $1 = դր410.81 |
||
|
|
||
| July 2014 | ||
| Date | US Dollar to Armenian Dram | |
| July 1, 2014 2014-7-1 | 1 USD = 407.85 AMD 1 USD = 407.85 AMD | |
| July 2, 2014 2014-7-2 | 1 USD = 407.90 AMD 1 USD = 407.90 AMD | |
| July 3, 2014 2014-7-3 | 1 USD = 407.99 AMD 1 USD = 407.99 AMD | |
| July 4, 2014 2014-7-4 | 1 USD = 407.80 AMD 1 USD = 407.80 AMD | |
| July 5, 2014 2014-7-5 | 1 USD = 407.80 AMD 1 USD = 407.80 AMD | |
| July 6, 2014 2014-7-6 | 1 USD = 407.54 AMD 1 USD = 407.54 AMD | |
| July 7, 2014 2014-7-7 | 1 USD = 407.67 AMD 1 USD = 407.67 AMD | |
| July 8, 2014 2014-7-8 | 1 USD = 407.55 AMD 1 USD = 407.55 AMD | |
| July 9, 2014 2014-7-9 | 1 USD = 407.42 AMD 1 USD = 407.42 AMD | |
| July 10, 2014 2014-7-10 | 1 USD = 407.52 AMD 1 USD = 407.52 AMD | |
| July 11, 2014 2014-7-11 | 1 USD = 407.69 AMD 1 USD = 407.69 AMD | |
| July 12, 2014 2014-7-12 | 1 USD = 407.69 AMD 1 USD = 407.69 AMD | |
| July 13, 2014 2014-7-13 | 1 USD = 407.87 AMD 1 USD = 407.87 AMD | |
| July 14, 2014 2014-7-14 | 1 USD = 407.69 AMD 1 USD = 407.69 AMD | |
| July 15, 2014 2014-7-15 | 1 USD = 407.29 AMD 1 USD = 407.29 AMD | |
| July 16, 2014 2014-7-16 | 1 USD = 407.19 AMD 1 USD = 407.19 AMD | |
| July 17, 2014 2014-7-17 | 1 USD = 406.97 AMD 1 USD = 406.97 AMD | |
| July 18, 2014 2014-7-18 | 1 USD = 406.62 AMD 1 USD = 406.62 AMD | |
| July 19, 2014 2014-7-19 | 1 USD = 406.62 AMD 1 USD = 406.62 AMD | |
| July 20, 2014 2014-7-20 | 1 USD = 407.32 AMD 1 USD = 407.32 AMD | |
| July 21, 2014 2014-7-21 | 1 USD = 406.84 AMD 1 USD = 406.84 AMD | |
| July 22, 2014 2014-7-22 | 1 USD = 406.69 AMD 1 USD = 406.69 AMD | |
| July 23, 2014 2014-7-23 | 1 USD = 406.56 AMD 1 USD = 406.56 AMD | |
| July 24, 2014 2014-7-24 | 1 USD = 406.56 AMD 1 USD = 406.56 AMD | |
| July 25, 2014 2014-7-25 | 1 USD = 406.52 AMD 1 USD = 406.52 AMD | |
| July 26, 2014 2014-7-26 | 1 USD = 406.52 AMD 1 USD = 406.52 AMD | |
| July 27, 2014 2014-7-27 | 1 USD = 407.04 AMD 1 USD = 407.04 AMD | |
| July 28, 2014 2014-7-28 | 1 USD = 406.52 AMD 1 USD = 406.52 AMD | |
| July 29, 2014 2014-7-29 | 1 USD = 406.57 AMD 1 USD = 406.57 AMD | |
| July 30, 2014 2014-7-30 | 1 USD = 406.07 AMD 1 USD = 406.07 AMD | |
| July 31, 2014 2014-7-31 | 1 USD = 406.01 AMD 1 USD = 406.01 AMD | |
| Worst USD to AMD exchange rate in July 2014:
$1 = դր406.01
Best USD to AMD exchange rate in July 2014: $1 = դր407.99 Average USD to AMD exchange rate in July 2014: $1 = դր407.16 |
||
|
|
||
| August 2014 | ||
| Date | US Dollar to Armenian Dram | |
| August 1, 2014 2014-8-1 | 1 USD = 406.28 AMD 1 USD = 406.28 AMD | |
| August 2, 2014 2014-8-2 | 1 USD = 406.28 AMD 1 USD = 406.28 AMD | |
| August 3, 2014 2014-8-3 | 1 USD = 405.67 AMD 1 USD = 405.67 AMD | |
| August 4, 2014 2014-8-4 | 1 USD = 407.59 AMD 1 USD = 407.59 AMD | |
| August 5, 2014 2014-8-5 | 1 USD = 408.43 AMD 1 USD = 408.43 AMD | |
| August 6, 2014 2014-8-6 | 1 USD = 409.49 AMD 1 USD = 409.49 AMD | |
| August 7, 2014 2014-8-7 | 1 USD = 410.26 AMD 1 USD = 410.26 AMD | |
| August 8, 2014 2014-8-8 | 1 USD = 411.85 AMD 1 USD = 411.85 AMD | |
| August 9, 2014 2014-8-9 | 1 USD = 411.85 AMD 1 USD = 411.85 AMD | |
| August 10, 2014 2014-8-10 | 1 USD = 410.09 AMD 1 USD = 410.09 AMD | |
| August 11, 2014 2014-8-11 | 1 USD = 411.97 AMD 1 USD = 411.97 AMD | |
| August 12, 2014 2014-8-12 | 1 USD = 411.99 AMD 1 USD = 411.99 AMD | |
| August 13, 2014 2014-8-13 | 1 USD = 411.32 AMD 1 USD = 411.32 AMD | |
| August 14, 2014 2014-8-14 | 1 USD = 411.32 AMD 1 USD = 411.32 AMD | |
| August 15, 2014 2014-8-15 | 1 USD = 411.32 AMD 1 USD = 411.32 AMD | |
| August 16, 2014 2014-8-16 | 1 USD = 411.32 AMD 1 USD = 411.32 AMD | |
| August 17, 2014 2014-8-17 | 1 USD = 410.11 AMD 1 USD = 410.11 AMD | |
| August 18, 2014 2014-8-18 | 1 USD = 409.00 AMD 1 USD = 409.00 AMD | |
| August 19, 2014 2014-8-19 | 1 USD = 408.20 AMD 1 USD = 408.20 AMD | |
| August 20, 2014 2014-8-20 | 1 USD = 407.74 AMD 1 USD = 407.74 AMD | |
| August 21, 2014 2014-8-21 | 1 USD = 407.79 AMD 1 USD = 407.79 AMD | |
| August 22, 2014 2014-8-22 | 1 USD = 408.22 AMD 1 USD = 408.22 AMD | |
| August 23, 2014 2014-8-23 | 1 USD = 408.22 AMD 1 USD = 408.22 AMD | |
| August 24, 2014 2014-8-24 | 1 USD = 410.87 AMD 1 USD = 410.87 AMD | |
| August 25, 2014 2014-8-25 | 1 USD = 409.27 AMD 1 USD = 409.27 AMD | |
| August 26, 2014 2014-8-26 | 1 USD = 409.62 AMD 1 USD = 409.62 AMD | |
| August 27, 2014 2014-8-27 | 1 USD = 410.20 AMD 1 USD = 410.20 AMD | |
| August 28, 2014 2014-8-28 | 1 USD = 411.00 AMD 1 USD = 411.00 AMD | |
| August 29, 2014 2014-8-29 | 1 USD = 411.23 AMD 1 USD = 411.23 AMD | |
| August 30, 2014 2014-8-30 | 1 USD = 411.23 AMD 1 USD = 411.23 AMD | |
| August 31, 2014 2014-8-31 | 1 USD = 413.34 AMD 1 USD = 413.34 AMD | |
| Worst USD to AMD exchange rate in August 2014:
$1 = դր405.67
Best USD to AMD exchange rate in August 2014: $1 = դր413.34 Average USD to AMD exchange rate in August 2014: $1 = դր409.78 |
||
|
|
||
| September 2014 | ||
| Date | US Dollar to Armenian Dram | |
| September 1, 2014 2014-9-1 | 1 USD = 411.26 AMD 1 USD = 411.26 AMD | |
| September 2, 2014 2014-9-2 | 1 USD = 411.29 AMD 1 USD = 411.29 AMD | |
| September 3, 2014 2014-9-3 | 1 USD = 410.73 AMD 1 USD = 410.73 AMD | |
| September 4, 2014 2014-9-4 | 1 USD = 410.15 AMD 1 USD = 410.15 AMD | |
| September 5, 2014 2014-9-5 | 1 USD = 409.66 AMD 1 USD = 409.66 AMD | |
| September 6, 2014 2014-9-6 | 1 USD = 409.66 AMD 1 USD = 409.66 AMD | |
| September 7, 2014 2014-9-7 | 1 USD = 409.18 AMD 1 USD = 409.18 AMD | |
| September 8, 2014 2014-9-8 | 1 USD = 409.70 AMD 1 USD = 409.70 AMD | |
| September 9, 2014 2014-9-9 | 1 USD = 409.69 AMD 1 USD = 409.69 AMD | |
| September 10, 2014 2014-9-10 | 1 USD = 409.50 AMD 1 USD = 409.50 AMD | |
| September 11, 2014 2014-9-11 | 1 USD = 409.35 AMD 1 USD = 409.35 AMD | |
| September 12, 2014 2014-9-12 | 1 USD = 409.06 AMD 1 USD = 409.06 AMD | |
| September 13, 2014 2014-9-13 | 1 USD = 409.06 AMD 1 USD = 409.06 AMD | |
| September 14, 2014 2014-9-14 | 1 USD = 407.36 AMD 1 USD = 407.36 AMD | |
| September 15, 2014 2014-9-15 | 1 USD = 409.06 AMD 1 USD = 409.06 AMD | |
| September 16, 2014 2014-9-16 | 1 USD = 408.84 AMD 1 USD = 408.84 AMD | |
| September 17, 2014 2014-9-17 | 1 USD = 408.36 AMD 1 USD = 408.36 AMD | |
| September 18, 2014 2014-9-18 | 1 USD = 407.38 AMD 1 USD = 407.38 AMD | |
| September 19, 2014 2014-9-19 | 1 USD = 407.63 AMD 1 USD = 407.63 AMD | |
| September 20, 2014 2014-9-20 | 1 USD = 407.63 AMD 1 USD = 407.63 AMD | |
| September 21, 2014 2014-9-21 | 1 USD = 408.90 AMD 1 USD = 408.90 AMD | |
| September 22, 2014 2014-9-22 | 1 USD = 407.44 AMD 1 USD = 407.44 AMD | |
| September 23, 2014 2014-9-23 | 1 USD = 406.98 AMD 1 USD = 406.98 AMD | |
| September 24, 2014 2014-9-24 | 1 USD = 406.80 AMD 1 USD = 406.80 AMD | |
| September 25, 2014 2014-9-25 | 1 USD = 407.24 AMD 1 USD = 407.24 AMD | |
| September 26, 2014 2014-9-26 | 1 USD = 408.04 AMD 1 USD = 408.04 AMD | |
| September 27, 2014 2014-9-27 | 1 USD = 408.04 AMD 1 USD = 408.04 AMD | |
| September 28, 2014 2014-9-28 | 1 USD = 409.86 AMD 1 USD = 409.86 AMD | |
| September 29, 2014 2014-9-29 | 1 USD = 408.36 AMD 1 USD = 408.36 AMD | |
| September 30, 2014 2014-9-30 | 1 USD = 407.60 AMD 1 USD = 407.60 AMD | |
| Worst USD to AMD exchange rate in September 2014:
$1 = դր406.80
Best USD to AMD exchange rate in September 2014: $1 = դր411.29 Average USD to AMD exchange rate in September 2014: $1 = դր408.79 |
||
|
|
||
| October 2014 | ||
| Date | US Dollar to Armenian Dram | |
| October 1, 2014 2014-10-1 | 1 USD = 407.58 AMD 1 USD = 407.58 AMD | |
| October 2, 2014 2014-10-2 | 1 USD = 407.68 AMD 1 USD = 407.68 AMD | |
| October 3, 2014 2014-10-3 | 1 USD = 407.88 AMD 1 USD = 407.88 AMD | |
| October 4, 2014 2014-10-4 | 1 USD = 407.88 AMD 1 USD = 407.88 AMD | |
| October 5, 2014 2014-10-5 | 1 USD = 411.86 AMD 1 USD = 411.86 AMD | |
| October 6, 2014 2014-10-6 | 1 USD = 408.48 AMD 1 USD = 408.48 AMD | |
| October 7, 2014 2014-10-7 | 1 USD = 409.46 AMD 1 USD = 409.46 AMD | |
| October 8, 2014 2014-10-8 | 1 USD = 410.22 AMD 1 USD = 410.22 AMD | |
| October 9, 2014 2014-10-9 | 1 USD = 411.94 AMD 1 USD = 411.94 AMD | |
| October 10, 2014 2014-10-10 | 1 USD = 412.37 AMD 1 USD = 412.37 AMD | |
| October 11, 2014 2014-10-11 | 1 USD = 412.37 AMD 1 USD = 412.37 AMD | |
| October 12, 2014 2014-10-12 | 1 USD = 413.69 AMD 1 USD = 413.69 AMD | |
| October 13, 2014 2014-10-13 | 1 USD = 412.51 AMD 1 USD = 412.51 AMD | |
| October 14, 2014 2014-10-14 | 1 USD = 412.06 AMD 1 USD = 412.06 AMD | |
| October 15, 2014 2014-10-15 | 1 USD = 410.76 AMD 1 USD = 410.76 AMD | |
| October 16, 2014 2014-10-16 | 1 USD = 409.49 AMD 1 USD = 409.49 AMD | |
| October 17, 2014 2014-10-17 | 1 USD = 409.49 AMD 1 USD = 409.49 AMD | |
| October 18, 2014 2014-10-18 | 1 USD = 409.49 AMD 1 USD = 409.49 AMD | |
| October 19, 2014 2014-10-19 | 1 USD = 411.43 AMD 1 USD = 411.43 AMD | |
| October 20, 2014 2014-10-20 | 1 USD = 409.69 AMD 1 USD = 409.69 AMD | |
| October 21, 2014 2014-10-21 | 1 USD = 409.66 AMD 1 USD = 409.66 AMD | |
| October 22, 2014 2014-10-22 | 1 USD = 409.40 AMD 1 USD = 409.40 AMD | |
| October 23, 2014 2014-10-23 | 1 USD = 408.67 AMD 1 USD = 408.67 AMD | |
| October 24, 2014 2014-10-24 | 1 USD = 408.38 AMD 1 USD = 408.38 AMD | |
| October 25, 2014 2014-10-25 | 1 USD = 408.38 AMD 1 USD = 408.38 AMD | |
| October 26, 2014 2014-10-26 | 1 USD = 408.38 AMD 1 USD = 408.38 AMD | |
| October 27, 2014 2014-10-27 | 1 USD = 409.29 AMD 1 USD = 409.29 AMD | |
| October 28, 2014 2014-10-28 | 1 USD = 410.24 AMD 1 USD = 410.24 AMD | |
| October 29, 2014 2014-10-29 | 1 USD = 411.55 AMD 1 USD = 411.55 AMD | |
| October 30, 2014 2014-10-30 | 1 USD = 411.74 AMD 1 USD = 411.74 AMD | |
| October 31, 2014 2014-10-31 | 1 USD = 411.26 AMD 1 USD = 411.26 AMD | |
| Worst USD to AMD exchange rate in October 2014:
$1 = դր407.58
Best USD to AMD exchange rate in October 2014: $1 = դր413.69 Average USD to AMD exchange rate in October 2014: $1 = դր410.11 |
||
|
|
||
| November 2014 | ||
| Date | US Dollar to Armenian Dram | |
| November 1, 2014 2014-11-1 | 1 USD = 411.26 AMD 1 USD = 411.26 AMD | |
| November 2, 2014 2014-11-2 | 1 USD = 411.26 AMD 1 USD = 411.26 AMD | |
| November 3, 2014 2014-11-3 | 1 USD = 411.21 AMD 1 USD = 411.21 AMD | |
| November 4, 2014 2014-11-4 | 1 USD = 412.25 AMD 1 USD = 412.25 AMD | |
| November 5, 2014 2014-11-5 | 1 USD = 413.51 AMD 1 USD = 413.51 AMD | |
| November 6, 2014 2014-11-6 | 1 USD = 413.94 AMD 1 USD = 413.94 AMD | |
| November 7, 2014 2014-11-7 | 1 USD = 414.60 AMD 1 USD = 414.60 AMD | |
| November 8, 2014 2014-11-8 | 1 USD = 414.60 AMD 1 USD = 414.60 AMD | |
| November 9, 2014 2014-11-9 | 1 USD = 412.68 AMD 1 USD = 412.68 AMD | |
| November 10, 2014 2014-11-10 | 1 USD = 414.95 AMD 1 USD = 414.95 AMD | |
| November 11, 2014 2014-11-11 | 1 USD = 415.30 AMD 1 USD = 415.30 AMD | |
| November 12, 2014 2014-11-12 | 1 USD = 415.33 AMD 1 USD = 415.33 AMD | |
| November 13, 2014 2014-11-13 | 1 USD = 415.32 AMD 1 USD = 415.32 AMD | |
| November 14, 2014 2014-11-14 | 1 USD = 415.50 AMD 1 USD = 415.50 AMD | |
| November 15, 2014 2014-11-15 | 1 USD = 415.50 AMD 1 USD = 415.50 AMD | |
| November 16, 2014 2014-11-16 | 1 USD = 413.37 AMD 1 USD = 413.37 AMD | |
| November 17, 2014 2014-11-17 | 1 USD = 415.70 AMD 1 USD = 415.70 AMD | |
| November 18, 2014 2014-11-18 | 1 USD = 415.99 AMD 1 USD = 415.99 AMD | |
| November 19, 2014 2014-11-19 | 1 USD = 416.37 AMD 1 USD = 416.37 AMD | |
| November 20, 2014 2014-11-20 | 1 USD = 417.13 AMD 1 USD = 417.13 AMD | |
| November 21, 2014 2014-11-21 | 1 USD = 418.40 AMD 1 USD = 418.40 AMD | |
| November 22, 2014 2014-11-22 | 1 USD = 418.40 AMD 1 USD = 418.40 AMD | |
| November 23, 2014 2014-11-23 | 1 USD = 423.69 AMD 1 USD = 423.69 AMD | |
| November 24, 2014 2014-11-24 | 1 USD = 435.00 AMD 1 USD = 435.00 AMD | |
| November 25, 2014 2014-11-25 | 1 USD = 433.68 AMD 1 USD = 433.68 AMD | |
| November 26, 2014 2014-11-26 | 1 USD = 434.11 AMD 1 USD = 434.11 AMD | |
| November 27, 2014 2014-11-27 | 1 USD = 433.86 AMD 1 USD = 433.86 AMD | |
| November 28, 2014 2014-11-28 | 1 USD = 433.69 AMD 1 USD = 433.69 AMD | |
| November 29, 2014 2014-11-29 | 1 USD = 433.69 AMD 1 USD = 433.69 AMD | |
| November 30, 2014 2014-11-30 | 1 USD = 435.15 AMD 1 USD = 435.15 AMD | |
| Worst USD to AMD exchange rate in November 2014:
$1 = դր411.21
Best USD to AMD exchange rate in November 2014: $1 = դր435.15 Average USD to AMD exchange rate in November 2014: $1 = դր419.51 |
||
|
|
||
| December 2014 | ||
| Date | US Dollar to Armenian Dram | |
| December 1, 2014 2014-12-1 | 1 USD = 435.26 AMD 1 USD = 435.26 AMD | |
| December 2, 2014 2014-12-2 | 1 USD = 442.33 AMD 1 USD = 442.33 AMD | |
| December 3, 2014 2014-12-3 | 1 USD = 442.48 AMD 1 USD = 442.48 AMD | |
| December 4, 2014 2014-12-4 | 1 USD = 443.83 AMD 1 USD = 443.83 AMD | |
| December 5, 2014 2014-12-5 | 1 USD = 447.86 AMD 1 USD = 447.86 AMD | |
| December 6, 2014 2014-12-6 | 1 USD = 447.86 AMD 1 USD = 447.86 AMD | |
| December 7, 2014 2014-12-7 | 1 USD = 454.82 AMD 1 USD = 454.82 AMD | |
| December 8, 2014 2014-12-8 | 1 USD = 452.50 AMD 1 USD = 452.50 AMD | |
| December 9, 2014 2014-12-9 | 1 USD = 455.08 AMD 1 USD = 455.08 AMD | |
| December 10, 2014 2014-12-10 | 1 USD = 457.31 AMD 1 USD = 457.31 AMD | |
| December 11, 2014 2014-12-11 | 1 USD = 459.09 AMD 1 USD = 459.09 AMD | |
| December 12, 2014 2014-12-12 | 1 USD = 462.81 AMD 1 USD = 462.81 AMD | |
| December 13, 2014 2014-12-13 | 1 USD = 462.81 AMD 1 USD = 462.81 AMD | |
| December 14, 2014 2014-12-14 | 1 USD = 466.92 AMD 1 USD = 466.92 AMD | |
| December 15, 2014 2014-12-15 | 1 USD = 462.81 AMD 1 USD = 462.81 AMD | |
| December 16, 2014 2014-12-16 | 1 USD = 490.34 AMD 1 USD = 490.34 AMD | |
| December 17, 2014 2014-12-17 | 1 USD = 490.34 AMD 1 USD = 490.34 AMD | |
| December 18, 2014 2014-12-18 | 1 USD = 497.00 AMD 1 USD = 497.00 AMD | |
| December 19, 2014 2014-12-19 | 1 USD = 464.57 AMD 1 USD = 464.57 AMD | |
| December 20, 2014 2014-12-20 | 1 USD = 464.57 AMD 1 USD = 464.57 AMD | |
| December 21, 2014 2014-12-21 | 1 USD = 466.62 AMD 1 USD = 466.62 AMD | |
| December 22, 2014 2014-12-22 | 1 USD = 455.75 AMD 1 USD = 455.75 AMD | |
| December 23, 2014 2014-12-23 | 1 USD = 456.17 AMD 1 USD = 456.17 AMD | |
| December 24, 2014 2014-12-24 | 1 USD = 458.51 AMD 1 USD = 458.51 AMD | |
| December 25, 2014 2014-12-25 | 1 USD = 461.10 AMD 1 USD = 461.10 AMD | |
| December 26, 2014 2014-12-26 | 1 USD = 459.30 AMD 1 USD = 459.30 AMD | |
| December 27, 2014 2014-12-27 | 1 USD = 459.30 AMD 1 USD = 459.30 AMD | |
| December 28, 2014 2014-12-28 | 1 USD = 461.27 AMD 1 USD = 461.27 AMD | |
| December 29, 2014 2014-12-29 | 1 USD = 465.09 AMD 1 USD = 465.09 AMD | |
| December 30, 2014 2014-12-30 | 1 USD = 471.46 AMD 1 USD = 471.46 AMD | |
| December 31, 2014 2014-12-31 | 1 USD = 474.97 AMD 1 USD = 474.97 AMD | |
| Worst USD to AMD exchange rate in December 2014:
$1 = դր435.26
Best USD to AMD exchange rate in December 2014: $1 = դր497.00 Average USD to AMD exchange rate in December 2014: $1 = դր460.97 |
||
|
|
||
The average US Dollar to Armenian Dram exchange rate in 2014 was 1 US Dollar = 415.62 Armenian Dram.
The highest US Dollar to Armenian Dram exchange rate in 2014 was 1 USD = 497.00 AMD.
The lowest US Dollar to Armenian Dram exchange rate in 2014 was 1 USD = 400.23 AMD.
Exchange-rates.org has been a leading provider of currency, cryptocurrency and precious metal prices for nearly 20 years. Our information is trusted by millions of users across the globe each month . We have been featured in some of the most prestigious financial publications in the world including Business Insider, Investopedia, Washington Post, and CoinDesk.
We partner with leading data providers to bring you the latest and most accurate prices for all major currencies, cryptocurrencies and precious metals. The currency, cryptocurrency and precious metals prices displayed on our site are aggregated from millions of data points and pass through proprietary algorithms in order to deliver timely and accurate prices to our users.