| Name |
Futures Month |
Last |
Change |
Open |
High |
Low |
Time |
|
Crude Oil WTI
|
Apr 2025 |
67.04s |
+0.68 |
66.34 |
68.22 |
66.12 |
03/07/25 |
|
Gasoline RBOB
|
Apr 2025 |
2.1087s |
+0.0075 |
2.0969 |
2.1505 |
2.0944 |
03/07/25 |
|
ULSD NY Harbor
|
Apr 2025 |
2.2160s |
-0.0078 |
2.2132 |
2.2728 |
2.2028 |
03/07/25 |
|
Natural Gas
|
Apr 2025 |
4.399s |
+0.097 |
4.286 |
4.426 |
4.132 |
03/07/25 |
|
Crude Oil Brent
|
May 2025 |
70.36s |
+0.90 |
69.43 |
71.40 |
69.30 |
03/07/25 |
|
Crude Oil WTI ICE
|
Apr 2025 |
67.04s |
+0.68 |
66.28 |
68.21 |
66.12 |
03/07/25 |
|
Gasoil Low Sulphur
|
Mar 2025 |
671.50s |
+7.50 |
662.75 |
685.25 |
662.75 |
03/07/25 |
|
UK Natural Gas
|
Apr 2025 |
97.700s |
+4.670 |
90.840 |
101.530 |
88.710 |
03/07/25 |
|
RBOB Blendstock
|
Apr 2025 |
2.1087s |
+0.0075 |
2.1045 |
2.1509 |
2.0961 |
03/07/25 |
|
Heating Oil
|
Apr 2025 |
2.2160s |
-0.0078 |
2.2105 |
2.2723 |
2.2042 |
03/07/25 |