Finanzas Empresariales - MBA

© 2020 Mariano Merchán Fossati

Tema: Costo de Capital Accionario

Introducción

Objetivos del Ejercicio

El modelo que se presenta tiene como finalidad mostrar como se calcula la rentabilidad exigida para una empresa
apalancada, en dos casos en particular:

Un inversionista extranjero que quiere invertir en una empresa minera ecuatoriana.

Un inversionista nacional que quiere invertir en la misma empresa minera ecuatoriana.
Debido a la facilidad de encontrar la información se ha utilizado el Riesgo País y la Tasa Libre de Riesgo del Perú.

Información para desarrollar el Ejercicio

Uso de las Hojas de Excel

En la hoja "Datos" ingresar la información en las celdas de color amarillo.

En la hoja "Modelo" ingresar las fórmulas para calcular los ciclos en las celdas de color gris.
Las celdas que no tienen estos dos colores no tienen que ser modificadas.

Fecha de Actualización del Ejercicio

Actualizado a Julio 2011

Segunda Versión
xigida para una empresa

bre de Riesgo del Perú.

Finanzas Empresariales - MBA

© 2020 Mariano Merchán Fossati

Tema: Costo de Capital Accionario

Modelo

Inversionista Extranjero
Es el Beta de la Industria
Ke = Rf + B (Rm - Rf) + RP Minera (Se supone que
estamos analizando una
empresa minera.
Libre de Riesgo : 5.15%
Beta : 1.02
Rend. Mercado : 10.25%
Riesgo País : 5.65%

Ke : 16.01%

Activo Libre de Riesgo Rendimiento del Mercado

Período T-Bonds Período S&P500

1/2/1995 459.269989
1/3/1995 0.07880 1/3/1995 459.109985
1/4/1995 0.07810 1/4/1995 460.709991
1/5/1995 0.07870 1/5/1995 460.339996
1/6/1995 0.07850 1/6/1995 460.679993
1/9/1995 0.07880 1/9/1995 460.829987
1/10/1995 0.07820 1/10/1995 461.679993
1/11/1995 0.07780 1/11/1995 461.660004
1/12/1995 0.07790 1/12/1995 461.640015
1/13/1995 0.07680 1/13/1995 465.970001
1/16/1995 0.07680 1/16/1995 469.380005
1/17/1995 0.07680 1/17/1995 470.049988
1/18/1995 0.07700 1/18/1995 469.709991
1/19/1995 0.07720 1/19/1995 466.950012
1/20/1995 0.07810 1/20/1995 464.779999
1/23/1995 0.07820 1/23/1995 465.820007
1/24/1995 0.07840 1/24/1995 465.859985
1/25/1995 0.07780 1/25/1995 467.440002
1/26/1995 0.07740 1/26/1995 468.320007
1/27/1995 0.07620 1/27/1995 470.390015
1/30/1995 0.07630 1/30/1995 468.510010
1/31/1995 0.07590 1/31/1995 470.420013
2/1/1995 0.07640 2/1/1995 470.399994
 2/2/1995 0.07670 2/2/1995 472.790009
2/3/1995 0.07460 2/3/1995 478.649994
2/6/1995 0.07510 2/6/1995 481.140015
2/7/1995 0.07510 2/7/1995 480.809998
2/8/1995 0.07510 2/8/1995 481.190002
2/9/1995 0.07570 2/9/1995 480.190002
2/10/1995 0.07620 2/10/1995 481.459991
2/13/1995 0.07590 2/13/1995 481.649994
2/14/1995 0.07500 2/14/1995 482.549988
2/15/1995 0.07440 2/15/1995 484.540009
2/16/1995 0.07390 2/16/1995 485.220001
2/17/1995 0.07420 2/17/1995 481.970001
2/20/1995 0.07420 2/20/1995 481.970001
2/21/1995 0.07430 2/21/1995 482.720001
2/22/1995 0.07320 2/22/1995 485.070007
2/23/1995 0.07330 2/23/1995 486.910004
2/24/1995 0.07320 2/24/1995 488.109985
2/27/1995 0.07240 2/27/1995 483.809998
2/28/1995 0.07210 2/28/1995 487.390015
3/1/1995 0.07210 3/1/1995 485.649994
3/2/1995 0.07290 3/2/1995 485.130005
3/3/1995 0.07360 3/3/1995 485.420013
3/6/1995 0.07400 3/6/1995 485.630005
3/7/1995 0.07430 3/7/1995 482.119995
3/8/1995 0.07360 3/8/1995 483.140015
3/9/1995 0.07280 3/9/1995 483.160004
3/10/1995 0.07220 3/10/1995 489.570007
3/13/1995 0.07170 3/13/1995 490.049988
3/14/1995 0.07080 3/14/1995 492.890015
3/15/1995 0.07080 3/15/1995 491.880005
3/16/1995 0.07040 3/16/1995 495.410004
3/17/1995 0.07100 3/17/1995 495.519989
3/20/1995 0.07110 3/20/1995 496.140015
3/21/1995 0.07150 3/21/1995 495.070007
3/22/1995 0.07200 3/22/1995 495.670013
3/23/1995 0.07200 3/23/1995 495.950012
3/24/1995 0.07090 3/24/1995 500.970001
3/27/1995 0.07030 3/27/1995 503.200012
3/28/1995 0.07140 3/28/1995 503.899994
3/29/1995 0.07140 3/29/1995 503.119995
3/30/1995 0.07160 3/30/1995 502.220001
3/31/1995 0.07190 3/31/1995 500.709991
4/3/1995 0.07130 4/3/1995 501.850006
4/4/1995 0.07110 4/4/1995 505.239990
4/5/1995 0.07110 4/5/1995 505.570007
4/6/1995 0.07070 4/6/1995 506.079987
4/7/1995 0.07090 4/7/1995 506.420013
4/10/1995 0.07100 4/10/1995 507.010010
4/11/1995 0.07070 4/11/1995 505.529999
4/12/1995 0.07050 4/12/1995 507.170013
4/13/1995 0.07000 4/13/1995 509.230011
4/14/1995 0.07000 4/14/1995 509.230011
4/17/1995 0.07020 4/17/1995 506.130005
4/18/1995 0.07020 4/18/1995 505.369995
4/19/1995 0.07030 4/19/1995 504.920013
4/20/1995 0.07000 4/20/1995 505.290009
4/21/1995 0.06990 4/21/1995 508.489990
4/24/1995 0.06990 4/24/1995 512.890015
4/25/1995 0.06990 4/25/1995 512.099976
4/26/1995 0.06990 4/26/1995 512.659973
4/27/1995 0.07030 4/27/1995 513.549988
4/28/1995 0.07050 4/28/1995 514.710022
5/1/1995 0.07070 5/1/1995 514.260010
5/2/1995 0.07020 5/2/1995 514.859985
5/3/1995 0.06940 5/3/1995 520.479980
5/4/1995 0.06830 5/4/1995 520.539978
5/5/1995 0.06670 5/5/1995 520.119995
5/8/1995 0.06670 5/8/1995 523.960022
5/9/1995 0.06580 5/9/1995 523.559998
5/10/1995 0.06640 5/10/1995 524.359985
5/11/1995 0.06670 5/11/1995 524.369995
5/12/1995 0.06660 5/12/1995 525.549988
5/15/1995 0.06620 5/15/1995 527.739990
5/16/1995 0.06550 5/16/1995 528.190002
5/17/1995 0.06530 5/17/1995 527.070007
5/18/1995 0.06600 5/18/1995 519.580017
5/19/1995 0.06600 5/19/1995 519.190002
5/22/1995 0.06610 5/22/1995 523.650024
5/23/1995 0.06550 5/23/1995 528.590027
5/24/1995 0.06430 5/24/1995 528.609985
5/25/1995 0.06380 5/25/1995 528.590027
5/26/1995 0.06390 5/26/1995 523.650024
5/29/1995 0.06390 5/29/1995 523.650024
5/30/1995 0.06290 5/30/1995 523.580017
5/31/1995 0.06290 5/31/1995 533.400024
6/1/1995 0.06180 6/1/1995 533.489990
6/2/1995 0.06080 6/2/1995 532.510010
6/5/1995 0.06060 6/5/1995 535.599976
6/6/1995 0.06080 6/6/1995 535.549988
6/7/1995 0.06160 6/7/1995 533.130005
6/8/1995 0.06200 6/8/1995 532.349976
6/9/1995 0.06380 6/9/1995 527.940002
6/12/1995 0.06370 6/12/1995 530.880005
6/13/1995 0.06120 6/13/1995 536.049988
6/14/1995 0.06130 6/14/1995 536.469971
6/15/1995 0.06160 6/15/1995 537.119995
6/16/1995 0.06200 6/16/1995 539.830017
6/19/1995 0.06110 6/19/1995 545.219971
6/20/1995 0.06140 6/20/1995 544.979980
6/21/1995 0.06120 6/21/1995 543.979980
6/22/1995 0.06020 6/22/1995 551.070007
6/23/1995 0.06050 6/23/1995 549.710022
6/26/1995 0.06090 6/26/1995 544.130005
6/27/1995 0.06130 6/27/1995 542.429993
6/28/1995 0.06090 6/28/1995 544.729980
6/29/1995 0.06250 6/29/1995 543.869995
6/30/1995 0.06200 6/30/1995 544.750000
7/3/1995 0.06200 7/3/1995 547.090027
7/4/1995 0.06200 7/4/1995 547.090027
7/5/1995 0.06180 7/5/1995 547.260010
7/6/1995 0.06040 7/6/1995 553.989990
7/7/1995 0.06020 7/7/1995 556.369995
7/10/1995 0.06020 7/10/1995 557.190002
7/11/1995 0.06090 7/11/1995 554.780029
7/12/1995 0.06090 7/12/1995 560.890015
7/13/1995 0.06070 7/13/1995 561.000000
7/14/1995 0.06140 7/14/1995 559.890015
7/17/1995 0.06200 7/17/1995 562.719971
7/18/1995 0.06260 7/18/1995 550.979980
7/19/1995 0.06410 7/19/1995 550.979980
7/20/1995 0.06410 7/20/1995 553.539978
7/21/1995 0.06490 7/21/1995 553.619995
7/24/1995 0.06440 7/24/1995 556.630005
7/25/1995 0.06410 7/25/1995 561.099976
7/26/1995 0.06460 7/26/1995 561.609985
7/27/1995 0.06420 7/27/1995 565.219971
7/28/1995 0.06470 7/28/1995 562.929993
7/31/1995 0.06430 7/31/1995 562.059998
8/1/1995 0.06490 8/1/1995 559.640015
8/2/1995 0.06430 8/2/1995 558.799988
8/3/1995 0.06510 8/3/1995 558.750000
8/4/1995 0.06470 8/4/1995 558.940002
8/7/1995 0.06450 8/7/1995 560.030029
8/8/1995 0.06450 8/8/1995 560.390015
8/9/1995 0.06480 8/9/1995 559.710022
8/10/1995 0.06510 8/10/1995 557.450012
8/11/1995 0.06590 8/11/1995 555.109985
8/14/1995 0.06580 8/14/1995 559.739990
8/15/1995 0.06580 8/15/1995 558.570007
8/16/1995 0.06530 8/16/1995 559.969971
8/17/1995 0.06570 8/17/1995 559.039978
 8/18/1995 0.06560 8/18/1995 559.210022
8/21/1995 0.06530 8/21/1995 558.109985
8/22/1995 0.06560 8/22/1995 559.520020
8/23/1995 0.06580 8/23/1995 557.140015
8/24/1995 0.06490 8/24/1995 557.460022
8/25/1995 0.06380 8/25/1995 559.570007
8/28/1995 0.06330 8/28/1995 559.049988
8/29/1995 0.06360 8/29/1995 560.000000
8/30/1995 0.06320 8/30/1995 560.919983
8/31/1995 0.06270 8/31/1995 561.880005
9/1/1995 0.06210 9/1/1995 563.840027
9/4/1995 0.06210 9/4/1995 563.840027
9/5/1995 0.06160 9/5/1995 569.169983
9/6/1995 0.06170 9/6/1995 570.169983
9/7/1995 0.06200 9/7/1995 570.289978
9/8/1995 0.06230 9/8/1995 572.679993
9/11/1995 0.06220 9/11/1995 578.770020
9/12/1995 0.06150 9/12/1995 576.510010
9/13/1995 0.06180 9/13/1995 573.010010
9/14/1995 0.06070 9/14/1995 583.609985
9/15/1995 0.06100 9/15/1995 583.349976
9/18/1995 0.06170 9/18/1995 582.770020
9/19/1995 0.06130 9/19/1995 584.200012
9/20/1995 0.06090 9/20/1995 586.770020
9/21/1995 0.06200 9/21/1995 584.200012
9/22/1995 0.06230 9/22/1995 581.729980
9/25/1995 0.06230 9/25/1995 581.809998
9/26/1995 0.06260 9/26/1995 581.409973
9/27/1995 0.06270 9/27/1995 581.039978
9/28/1995 0.06260 9/28/1995 585.869995
9/29/1995 0.06160 9/29/1995 584.409973
10/2/1995 0.06140 10/2/1995 581.719971
10/3/1995 0.06110 10/3/1995 582.340027
10/4/1995 0.06090 10/4/1995 581.349976
10/5/1995 0.06070 10/5/1995 582.630005
10/6/1995 0.06060 10/6/1995 582.489990
10/9/1995 0.06060 10/9/1995 578.369995
10/10/1995 0.06060 10/10/1995 577.520020
10/11/1995 0.06080 10/11/1995 579.460022
10/12/1995 0.06050 10/12/1995 583.099976
10/13/1995 0.05940 10/13/1995 584.500000
10/16/1995 0.05950 10/16/1995 583.030029
10/17/1995 0.05940 10/17/1995 586.780029
10/18/1995 0.05970 10/18/1995 587.440002
10/19/1995 0.05960 10/19/1995 590.650024
10/20/1995 0.06020 10/20/1995 587.460022
10/23/1995 0.06050 10/23/1995 585.059998
10/24/1995 0.06000 10/24/1995 586.539978
10/25/1995 0.05990 10/25/1995 582.469971
10/26/1995 0.06050 10/26/1995 576.719971
10/27/1995 0.06020 10/27/1995 579.700012
10/30/1995 0.06020 10/30/1995 583.250000
10/31/1995 0.06000 10/31/1995 581.500000
11/1/1995 0.05960 11/1/1995 583.559998
11/2/1995 0.05900 11/2/1995 589.719971
11/3/1995 0.05910 11/3/1995 590.570007
11/6/1995 0.05940 11/6/1995 588.460022
11/7/1995 0.05970 11/7/1995 586.320007
11/8/1995 0.05900 11/8/1995 591.710022
11/9/1995 0.05950 11/9/1995 593.260010
11/10/1995 0.05990 11/10/1995 592.719971
11/13/1995 0.05960 11/13/1995 592.299988
11/14/1995 0.05950 11/14/1995 589.289978
11/15/1995 0.05980 11/15/1995 593.960022
11/16/1995 0.05910 11/16/1995 597.340027
11/17/1995 0.05900 11/17/1995 600.070007
11/20/1995 0.05910 11/20/1995 596.849976
11/21/1995 0.05930 11/21/1995 600.239990
11/22/1995 0.05930 11/22/1995 598.400024
11/23/1995 0.05930 11/23/1995 598.400024
11/24/1995 0.05900 11/24/1995 599.969971
11/27/1995 0.05870 11/27/1995 601.320007
11/28/1995 0.05880 11/28/1995 606.450012
11/29/1995 0.05840 11/29/1995 607.640015
11/30/1995 0.05740 11/30/1995 605.369995
12/1/1995 0.05700 12/1/1995 606.979980
12/4/1995 0.05620 12/4/1995 613.679993
12/5/1995 0.05650 12/5/1995 617.679993
12/6/1995 0.05670 12/6/1995 620.179993
12/7/1995 0.05710 12/7/1995 616.169983
12/8/1995 0.05730 12/8/1995 617.479980
12/11/1995 0.05700 12/11/1995 619.520020
12/12/1995 0.05710 12/12/1995 618.780029
12/13/1995 0.05730 12/13/1995 621.690002
12/14/1995 0.05740 12/14/1995 616.919983
12/15/1995 0.05740 12/15/1995 616.340027
12/18/1995 0.05840 12/18/1995 606.809998
12/19/1995 0.05730 12/19/1995 611.929993
12/20/1995 0.05740 12/20/1995 605.940002
12/21/1995 0.05750 12/21/1995 610.489990
12/22/1995 0.05690 12/22/1995 611.960022
12/25/1995 0.05690 12/25/1995 611.960022
12/26/1995 0.05680 12/26/1995 614.299988
12/27/1995 0.05640 12/27/1995 614.530029
12/28/1995 0.05620 12/28/1995 614.119995
12/29/1995 0.05570 12/29/1995 615.929993
1/1/1996 0.05570 1/1/1996 615.929993
1/2/1996 0.05590 1/2/1996 620.729980
1/3/1996 0.05570 1/3/1996 621.320007
1/4/1996 0.05620 1/4/1996 617.700012
1/5/1996 0.05680 1/5/1996 616.710022
1/8/1996 0.05670 1/8/1996 618.460022
1/9/1996 0.05670 1/9/1996 609.450012
1/10/1996 0.05740 1/10/1996 598.479980
1/11/1996 0.05760 1/11/1996 602.690002
1/12/1996 0.05750 1/12/1996 601.809998
1/15/1996 0.05750 1/15/1996 599.820007
1/16/1996 0.05660 1/16/1996 608.440002
1/17/1996 0.05560 1/17/1996 606.369995
1/18/1996 0.05520 1/18/1996 608.239990
1/19/1996 0.05510 1/19/1996 611.830017
1/22/1996 0.05590 1/22/1996 613.400024
1/23/1996 0.05640 1/23/1996 612.789978
1/24/1996 0.05590 1/24/1996 619.960022
1/25/1996 0.05680 1/25/1996 617.030029
1/26/1996 0.05630 1/26/1996 621.619995
1/29/1996 0.05670 1/29/1996 624.219971
1/30/1996 0.05610 1/30/1996 630.150024
1/31/1996 0.05580 1/31/1996 636.020020
2/1/1996 0.05600 2/1/1996 638.460022
2/2/1996 0.05640 2/2/1996 635.840027
2/5/1996 0.05680 2/5/1996 641.429993
2/6/1996 0.05660 2/6/1996 646.330017
2/7/1996 0.05660 2/7/1996 649.929993
2/8/1996 0.05660 2/8/1996 656.070007
2/9/1996 0.05650 2/9/1996 656.369995
2/12/1996 0.05600 2/12/1996 661.450012
2/13/1996 0.05570 2/13/1996 660.510010
2/14/1996 0.05610 2/14/1996 655.580017
2/15/1996 0.05690 2/15/1996 651.320007
2/16/1996 0.05750 2/16/1996 647.979980
2/19/1996 0.05750 2/19/1996 647.979980
2/20/1996 0.05990 2/20/1996 640.650024
2/21/1996 0.05970 2/21/1996 648.099976
2/22/1996 0.05910 2/22/1996 658.859985
2/23/1996 0.05970 2/23/1996 659.080017
2/26/1996 0.05990 2/26/1996 650.460022
2/27/1996 0.06050 2/27/1996 647.239990
2/28/1996 0.06110 2/28/1996 644.750000
2/29/1996 0.06110 2/29/1996 640.429993
3/1/1996 0.05980 3/1/1996 644.369995
 3/4/1996 0.05910 3/4/1996 650.809998
3/5/1996 0.05950 3/5/1996 655.789978
3/6/1996 0.06040 3/6/1996 652.000000
3/7/1996 0.06060 3/7/1996 653.650024
3/8/1996 0.06410 3/8/1996 633.500000
3/11/1996 0.06300 3/11/1996 640.020020
3/12/1996 0.06340 3/12/1996 637.090027
3/13/1996 0.06340 3/13/1996 638.549988
3/14/1996 0.06350 3/14/1996 640.869995
3/15/1996 0.06450 3/15/1996 641.429993
3/18/1996 0.06420 3/18/1996 652.650024
3/19/1996 0.06390 3/19/1996 651.690002
3/20/1996 0.06330 3/20/1996 651.690002
3/21/1996 0.06270 3/21/1996 649.190002
3/22/1996 0.06310 3/22/1996 649.190002
3/25/1996 0.06230 3/25/1996 650.039978
3/26/1996 0.06230 3/26/1996 652.969971
3/27/1996 0.06310 3/27/1996 648.909973
3/28/1996 0.06410 3/28/1996 648.940002
3/29/1996 0.06330 3/29/1996 645.500000
4/1/1996 0.06310 4/1/1996 653.729980
4/2/1996 0.06240 4/2/1996 655.260010
4/3/1996 0.06260 4/3/1996 655.880005
4/4/1996 0.06330 4/4/1996 655.859985
4/5/1996 0.06330 4/5/1996 655.859985
4/8/1996 0.06610 4/8/1996 644.239990
4/9/1996 0.06550 4/9/1996 642.190002
4/10/1996 0.06610 4/10/1996 633.500000
4/11/1996 0.06670 4/11/1996 631.179993
4/12/1996 0.06500 4/12/1996 636.710022
4/15/1996 0.06460 4/15/1996 642.489990
4/16/1996 0.06460 4/16/1996 645.000000
4/17/1996 0.06510 4/17/1996 641.609985
4/18/1996 0.06560 4/18/1996 643.609985
4/19/1996 0.06510 4/19/1996 645.070007
4/22/1996 0.06470 4/22/1996 647.890015
4/23/1996 0.06490 4/23/1996 651.580017
4/24/1996 0.06550 4/24/1996 650.169983
4/25/1996 0.06540 4/25/1996 652.869995
4/26/1996 0.06520 4/26/1996 653.460022
4/29/1996 0.06570 4/29/1996 654.159973
4/30/1996 0.06630 4/30/1996 654.169983
5/1/1996 0.06670 5/1/1996 654.580017
5/2/1996 0.06830 5/2/1996 643.380005
5/3/1996 0.06880 5/3/1996 641.630005
5/6/1996 0.06840 5/6/1996 640.809998
5/7/1996 0.06850 5/7/1996 638.260010
 5/8/1996 0.06800 5/8/1996 644.770020
5/9/1996 0.06830 5/9/1996 645.440002
5/10/1996 0.06740 5/10/1996 652.090027
5/13/1996 0.06710 5/13/1996 661.510010
5/14/1996 0.06650 5/14/1996 665.599976
5/15/1996 0.06630 5/15/1996 665.419983
5/16/1996 0.06690 5/16/1996 664.849976
5/17/1996 0.06640 5/17/1996 668.909973
5/20/1996 0.06610 5/20/1996 673.150024
5/21/1996 0.06640 5/21/1996 672.760010
5/22/1996 0.06620 5/22/1996 678.419983
5/23/1996 0.06680 5/23/1996 676.000000
5/24/1996 0.06640 5/24/1996 678.500000
5/27/1996 0.06640 5/27/1996 678.510010
5/28/1996 0.06660 5/28/1996 672.229980
5/29/1996 0.06760 5/29/1996 667.929993
5/30/1996 0.06760 5/30/1996 671.700012
5/31/1996 0.06840 5/31/1996 669.119995
6/3/1996 0.06860 6/3/1996 667.679993
6/4/1996 0.06840 6/4/1996 672.559998
6/5/1996 0.06820 6/5/1996 678.440002
6/6/1996 0.06750 6/6/1996 673.030029
6/7/1996 0.06920 6/7/1996 673.309998
6/10/1996 0.06960 6/10/1996 672.159973
6/11/1996 0.06980 6/11/1996 670.969971
6/12/1996 0.07010 6/12/1996 669.039978
6/13/1996 0.07000 6/13/1996 667.919983
6/14/1996 0.06940 6/14/1996 665.849976
6/17/1996 0.06890 6/17/1996 665.159973
6/18/1996 0.06910 6/18/1996 662.059998
6/19/1996 0.06950 6/19/1996 661.960022
6/20/1996 0.06960 6/20/1996 662.099976
6/21/1996 0.06940 6/21/1996 666.840027
6/24/1996 0.06930 6/24/1996 668.849976
6/25/1996 0.06900 6/25/1996 668.479980
6/26/1996 0.06900 6/26/1996 664.390015
6/27/1996 0.06820 6/27/1996 668.549988
6/28/1996 0.06710 6/28/1996 670.630005
7/1/1996 0.06720 7/1/1996 675.880005
7/2/1996 0.06790 7/2/1996 673.609985
7/3/1996 0.06760 7/3/1996 672.400024
7/4/1996 0.06760 7/4/1996 672.400024
7/5/1996 0.07050 7/5/1996 657.440002
7/8/1996 0.07050 7/8/1996 652.539978
7/9/1996 0.07000 7/9/1996 654.750000
7/10/1996 0.06930 7/10/1996 656.059998
7/11/1996 0.06890 7/11/1996 645.669983
7/12/1996 0.06830 7/12/1996 646.190002
7/15/1996 0.06870 7/15/1996 629.799988
7/16/1996 0.06810 7/16/1996 628.369995
7/17/1996 0.06820 7/17/1996 634.070007
7/18/1996 0.06710 7/18/1996 643.559998
7/19/1996 0.06770 7/19/1996 638.729980
7/22/1996 0.06820 7/22/1996 633.770020
7/23/1996 0.06800 7/23/1996 626.869995
7/24/1996 0.06860 7/24/1996 626.650024
7/25/1996 0.06850 7/25/1996 631.169983
7/26/1996 0.06840 7/26/1996 635.900024
7/29/1996 0.06920 7/29/1996 630.909973
7/30/1996 0.06870 7/30/1996 635.260010
7/31/1996 0.06790 7/31/1996 639.950012
8/1/1996 0.06630 8/1/1996 650.020020
8/2/1996 0.06490 8/2/1996 662.489990
8/5/1996 0.06510 8/5/1996 660.229980
8/6/1996 0.06530 8/6/1996 662.380005
8/7/1996 0.06540 8/7/1996 664.159973
8/8/1996 0.06560 8/8/1996 662.590027
8/9/1996 0.06490 8/9/1996 662.099976
8/12/1996 0.06480 8/12/1996 665.770020
8/13/1996 0.06570 8/13/1996 660.200012
8/14/1996 0.06570 8/14/1996 662.049988
8/15/1996 0.06610 8/15/1996 662.280029
8/16/1996 0.06540 8/16/1996 665.210022
8/19/1996 0.06570 8/19/1996 666.580017
8/20/1996 0.06570 8/20/1996 665.690002
8/21/1996 0.06600 8/21/1996 665.070007
8/22/1996 0.06610 8/22/1996 670.679993
8/23/1996 0.06700 8/23/1996 667.030029
8/26/1996 0.06790 8/26/1996 663.880005
8/27/1996 0.06770 8/27/1996 666.400024
8/28/1996 0.06780 8/28/1996 664.809998
8/29/1996 0.06850 8/29/1996 657.400024
8/30/1996 0.06940 8/30/1996 651.989990
9/2/1996 0.06940 9/2/1996 651.989990
9/3/1996 0.06890 9/3/1996 654.719971
9/4/1996 0.06930 9/4/1996 655.609985
9/5/1996 0.06960 9/5/1996 649.440002
9/6/1996 0.06920 9/6/1996 655.679993
9/9/1996 0.06880 9/9/1996 663.760010
9/10/1996 0.06920 9/10/1996 663.809998
9/11/1996 0.06920 9/11/1996 667.280029
9/12/1996 0.06860 9/12/1996 671.150024
9/13/1996 0.06720 9/13/1996 680.539978
9/16/1996 0.06710 9/16/1996 683.979980
 9/17/1996 0.06790 9/17/1996 682.940002
9/18/1996 0.06810 9/18/1996 681.469971
9/19/1996 0.06840 9/19/1996 683.000000
9/20/1996 0.06830 9/20/1996 687.030029
9/23/1996 0.06810 9/23/1996 686.479980
9/24/1996 0.06740 9/24/1996 685.609985
9/25/1996 0.06690 9/25/1996 685.830017
9/26/1996 0.06640 9/26/1996 685.859985
9/27/1996 0.06670 9/27/1996 686.190002
9/30/1996 0.06700 9/30/1996 687.309998
10/1/1996 0.06630 10/1/1996 689.080017
10/2/1996 0.06590 10/2/1996 694.010010
10/3/1996 0.06590 10/3/1996 692.780029
10/4/1996 0.06460 10/4/1996 701.460022
10/7/1996 0.06510 10/7/1996 703.340027
10/8/1996 0.06520 10/8/1996 700.640015
10/9/1996 0.06540 10/9/1996 696.739990
10/10/1996 0.06600 10/10/1996 694.609985
10/11/1996 0.06550 10/11/1996 700.659973
10/14/1996 0.06550 10/14/1996 703.539978
10/15/1996 0.06550 10/15/1996 702.570007
10/16/1996 0.06570 10/16/1996 704.409973
10/17/1996 0.06500 10/17/1996 706.989990
10/18/1996 0.06480 10/18/1996 710.820007
10/21/1996 0.06500 10/21/1996 709.849976
10/22/1996 0.06550 10/22/1996 706.570007
10/23/1996 0.06550 10/23/1996 707.270020
10/24/1996 0.06560 10/24/1996 702.289978
10/25/1996 0.06530 10/25/1996 700.919983
10/28/1996 0.06540 10/28/1996 697.260010
10/29/1996 0.06390 10/29/1996 701.500000
10/30/1996 0.06380 10/30/1996 700.900024
10/31/1996 0.06350 10/31/1996 705.270020
11/1/1996 0.06360 11/1/1996 703.770020
11/4/1996 0.06340 11/4/1996 706.729980
11/5/1996 0.06270 11/5/1996 714.140015
11/6/1996 0.06280 11/6/1996 724.590027
11/7/1996 0.06240 11/7/1996 727.650024
11/8/1996 0.06260 11/8/1996 730.820007
11/11/1996 0.06260 11/11/1996 731.869995
11/12/1996 0.06170 11/12/1996 729.559998
11/13/1996 0.06190 11/13/1996 731.130005
11/14/1996 0.06140 11/14/1996 735.880005
11/15/1996 0.06170 11/15/1996 737.619995
11/18/1996 0.06180 11/18/1996 737.020020
11/19/1996 0.06150 11/19/1996 742.159973
11/20/1996 0.06120 11/20/1996 743.950012
11/21/1996 0.06120 11/21/1996 742.750000
11/22/1996 0.06130 11/22/1996 748.729980
11/25/1996 0.06110 11/25/1996 757.030029
11/26/1996 0.06110 11/26/1996 755.960022
11/27/1996 0.06120 11/27/1996 755.000000
11/28/1996 0.06120 11/28/1996 755.000000
11/29/1996 0.06040 11/29/1996 757.020020
12/2/1996 0.06050 12/2/1996 756.559998
12/3/1996 0.06040 12/3/1996 748.280029
12/4/1996 0.06100 12/4/1996 745.099976
12/5/1996 0.06210 12/5/1996 744.380005
12/6/1996 0.06240 12/6/1996 739.599976
12/9/1996 0.06190 12/9/1996 749.760010
12/10/1996 0.06200 12/10/1996 747.539978
12/11/1996 0.06350 12/11/1996 740.729980
12/12/1996 0.06380 12/12/1996 729.299988
12/13/1996 0.06310 12/13/1996 728.640015
12/16/1996 0.06360 12/16/1996 720.979980
12/17/1996 0.06390 12/17/1996 726.039978
12/18/1996 0.06440 12/18/1996 731.539978
12/19/1996 0.06340 12/19/1996 745.760010
12/20/1996 0.06330 12/20/1996 748.869995
12/23/1996 0.06320 12/23/1996 746.919983
12/24/1996 0.06330 12/24/1996 751.030029
12/25/1996 0.06330 12/25/1996 751.030029
12/26/1996 0.06330 12/26/1996 755.820007
12/27/1996 0.06280 12/27/1996 756.789978
12/30/1996 0.06290 12/30/1996 753.849976
12/31/1996 0.06410 12/31/1996 740.739990
1/1/1997 0.06410 1/1/1997 740.739990
1/2/1997 0.06520 1/2/1997 737.010010
1/3/1997 0.06500 1/3/1997 748.030029
1/6/1997 0.06520 1/6/1997 747.650024
1/7/1997 0.06550 1/7/1997 753.229980
1/8/1997 0.06570 1/8/1997 748.409973
1/9/1997 0.06510 1/9/1997 754.849976
1/10/1997 0.06610 1/10/1997 759.500000
1/13/1997 0.06600 1/13/1997 759.510010
1/14/1997 0.06510 1/14/1997 768.859985
1/15/1997 0.06510 1/15/1997 767.200012
1/16/1997 0.06560 1/16/1997 769.750000
1/17/1997 0.06530 1/17/1997 776.169983
1/20/1997 0.06530 1/20/1997 776.700012
1/21/1997 0.06490 1/21/1997 782.719971
1/22/1997 0.06530 1/22/1997 786.229980
1/23/1997 0.06560 1/23/1997 777.559998
1/24/1997 0.06610 1/24/1997 770.520020
1/27/1997 0.06660 1/27/1997 765.020020
1/28/1997 0.06620 1/28/1997 765.020020
1/29/1997 0.06600 1/29/1997 772.500000
1/30/1997 0.06580 1/30/1997 784.169983
1/31/1997 0.06500 1/31/1997 786.159973
2/3/1997 0.06440 2/3/1997 786.729980
2/4/1997 0.06430 2/4/1997 789.260010
2/5/1997 0.06440 2/5/1997 778.280029
2/6/1997 0.06450 2/6/1997 780.150024
2/7/1997 0.06390 2/7/1997 789.559998
2/10/1997 0.06400 2/10/1997 785.429993
2/11/1997 0.06400 2/11/1997 789.590027
2/12/1997 0.06410 2/12/1997 802.770020
2/13/1997 0.06310 2/13/1997 811.820007
2/14/1997 0.06260 2/14/1997 808.479980
2/17/1997 0.06260 2/17/1997 808.479980
2/18/1997 0.06270 2/18/1997 816.289978
2/19/1997 0.06280 2/19/1997 812.489990
2/20/1997 0.06340 2/20/1997 802.799988
2/21/1997 0.06350 2/21/1997 801.770020
2/24/1997 0.06380 2/24/1997 810.280029
2/25/1997 0.06380 2/25/1997 812.099976
2/26/1997 0.06550 2/26/1997 805.679993
2/27/1997 0.06560 2/27/1997 795.070007
2/28/1997 0.06530 2/28/1997 790.820007
3/3/1997 0.06560 3/3/1997 795.309998
3/4/1997 0.06580 3/4/1997 790.950012
3/5/1997 0.06580 3/5/1997 801.989990
3/6/1997 0.06610 3/6/1997 798.559998
3/7/1997 0.06550 3/7/1997 804.969971
3/10/1997 0.06550 3/10/1997 813.650024
3/11/1997 0.06560 3/11/1997 811.340027
3/12/1997 0.06580 3/12/1997 804.260010
3/13/1997 0.06710 3/13/1997 789.559998
3/14/1997 0.06680 3/14/1997 793.169983
3/17/1997 0.06700 3/17/1997 795.710022
3/18/1997 0.06710 3/18/1997 789.659973
3/19/1997 0.06730 3/19/1997 785.770020
3/20/1997 0.06730 3/20/1997 782.650024
3/21/1997 0.06730 3/21/1997 784.099976
3/24/1997 0.06710 3/24/1997 790.890015
3/25/1997 0.06750 3/25/1997 789.070007
3/26/1997 0.06780 3/26/1997 790.500000
3/27/1997 0.06880 3/27/1997 773.880005
3/28/1997 0.06880 3/28/1997 773.880005
3/31/1997 0.06910 3/31/1997 757.119995
4/1/1997 0.06880 4/1/1997 759.640015
 4/2/1997 0.06860 4/2/1997 750.109985
4/3/1997 0.06850 4/3/1997 750.320007
4/4/1997 0.06910 4/4/1997 757.900024
4/7/1997 0.06860 4/7/1997 762.130005
4/8/1997 0.06890 4/8/1997 766.119995
4/9/1997 0.06890 4/9/1997 760.599976
4/10/1997 0.06890 4/10/1997 758.340027
4/11/1997 0.06960 4/11/1997 737.650024
4/14/1997 0.06960 4/14/1997 743.729980
4/15/1997 0.06870 4/15/1997 754.719971
4/16/1997 0.06890 4/16/1997 763.530029
4/17/1997 0.06840 4/17/1997 761.770020
4/18/1997 0.06820 4/18/1997 766.340027
4/21/1997 0.06860 4/21/1997 760.369995
4/22/1997 0.06830 4/22/1997 774.609985
4/23/1997 0.06870 4/23/1997 773.640015
4/24/1997 0.06910 4/24/1997 771.179993
4/25/1997 0.06930 4/25/1997 765.369995
4/28/1997 0.06900 4/28/1997 772.960022
4/29/1997 0.06750 4/29/1997 794.049988
4/30/1997 0.06700 4/30/1997 801.340027
5/1/1997 0.06680 5/1/1997 798.530029
5/2/1997 0.06670 5/2/1997 812.969971
5/5/1997 0.06650 5/5/1997 830.239990
5/6/1997 0.06650 5/6/1997 827.760010
5/7/1997 0.06720 5/7/1997 815.619995
5/8/1997 0.06710 5/8/1997 820.260010
5/9/1997 0.06650 5/9/1997 824.780029
5/12/1997 0.06630 5/12/1997 837.659973
5/13/1997 0.06700 5/13/1997 833.130005
5/14/1997 0.06670 5/14/1997 836.039978
5/15/1997 0.06660 5/15/1997 841.880005
5/16/1997 0.06690 5/16/1997 829.750000
5/19/1997 0.06690 5/19/1997 833.270020
5/20/1997 0.06690 5/20/1997 841.659973
5/21/1997 0.06720 5/21/1997 839.349976
5/22/1997 0.06740 5/22/1997 835.659973
5/23/1997 0.06730 5/23/1997 847.030029
5/26/1997 0.06730 5/26/1997 847.030029
5/27/1997 0.06780 5/27/1997 849.710022
5/28/1997 0.06780 5/28/1997 847.210022
5/29/1997 0.06740 5/29/1997 844.080017
5/30/1997 0.06660 5/30/1997 848.280029
6/2/1997 0.06650 6/2/1997 846.359985
6/3/1997 0.06620 6/3/1997 845.479980
6/4/1997 0.06610 6/4/1997 840.109985
6/5/1997 0.06610 6/5/1997 843.429993
 6/6/1997 0.06490 6/6/1997 858.010010
6/9/1997 0.06540 6/9/1997 862.909973
6/10/1997 0.06550 6/10/1997 865.270020
6/11/1997 0.06540 6/11/1997 869.570007
6/12/1997 0.06460 6/12/1997 883.479980
6/13/1997 0.06410 6/13/1997 893.270020
6/16/1997 0.06390 6/16/1997 893.900024
6/17/1997 0.06410 6/17/1997 894.419983
6/18/1997 0.06380 6/18/1997 889.059998
6/19/1997 0.06380 6/19/1997 897.989990
6/20/1997 0.06360 6/20/1997 898.700012
6/23/1997 0.06390 6/23/1997 878.619995
6/24/1997 0.06400 6/24/1997 896.340027
6/25/1997 0.06430 6/25/1997 888.989990
6/26/1997 0.06480 6/26/1997 883.679993
6/27/1997 0.06450 6/27/1997 887.299988
6/30/1997 0.06500 6/30/1997 885.140015
7/1/1997 0.06440 7/1/1997 891.030029
7/2/1997 0.06400 7/2/1997 904.030029
7/3/1997 0.06290 7/3/1997 916.919983
7/4/1997 0.06290 7/4/1997 916.919983
7/7/1997 0.06250 7/7/1997 912.200012
7/8/1997 0.06260 7/8/1997 918.750000
7/9/1997 0.06230 7/9/1997 907.539978
7/10/1997 0.06240 7/10/1997 913.780029
7/11/1997 0.06220 7/11/1997 916.679993
7/14/1997 0.06240 7/14/1997 918.380005
7/15/1997 0.06240 7/15/1997 925.760010
7/16/1997 0.06180 7/16/1997 936.590027
7/17/1997 0.06180 7/17/1997 931.609985
7/18/1997 0.06230 7/18/1997 915.299988
7/21/1997 0.06250 7/21/1997 912.940002
7/22/1997 0.06140 7/22/1997 933.979980
7/23/1997 0.06120 7/23/1997 936.559998
7/24/1997 0.06140 7/24/1997 940.299988
7/25/1997 0.06160 7/25/1997 938.789978
7/28/1997 0.06140 7/28/1997 936.450012
7/29/1997 0.06090 7/29/1997 942.289978
7/30/1997 0.06040 7/30/1997 952.289978
7/31/1997 0.06000 7/31/1997 954.289978
8/1/1997 0.06180 8/1/1997 947.140015
8/4/1997 0.06210 8/4/1997 950.299988
8/5/1997 0.06220 8/5/1997 952.369995
8/6/1997 0.06200 8/6/1997 960.320007
8/7/1997 0.06220 8/7/1997 951.190002
8/8/1997 0.06360 8/8/1997 933.539978
8/11/1997 0.06350 8/11/1997 937.000000
 8/12/1997 0.06370 8/12/1997 926.530029
8/13/1997 0.06340 8/13/1997 922.020020
8/14/1997 0.06260 8/14/1997 924.770020
8/15/1997 0.06250 8/15/1997 900.809998
8/18/1997 0.06200 8/18/1997 912.489990
8/19/1997 0.06200 8/19/1997 926.010010
8/20/1997 0.06230 8/20/1997 939.349976
8/21/1997 0.06290 8/21/1997 925.049988
8/22/1997 0.06360 8/22/1997 923.549988
8/25/1997 0.06380 8/25/1997 920.159973
8/26/1997 0.06370 8/26/1997 913.020020
8/27/1997 0.06370 8/27/1997 913.700012
8/28/1997 0.06290 8/28/1997 903.669983
8/29/1997 0.06330 8/29/1997 899.469971
9/1/1997 0.06330 9/1/1997 899.469971
9/2/1997 0.06300 9/2/1997 927.580017
9/3/1997 0.06300 9/3/1997 927.859985
9/4/1997 0.06320 9/4/1997 930.869995
9/5/1997 0.06340 9/5/1997 929.049988
9/8/1997 0.06320 9/8/1997 931.200012
9/9/1997 0.06330 9/9/1997 933.619995
9/10/1997 0.06340 9/10/1997 919.030029
9/11/1997 0.06370 9/11/1997 912.590027
9/12/1997 0.06280 9/12/1997 923.909973
9/15/1997 0.06260 9/15/1997 919.770020
9/16/1997 0.06090 9/16/1997 945.640015
9/17/1997 0.06090 9/17/1997 943.000000
9/18/1997 0.06090 9/18/1997 947.289978
9/19/1997 0.06080 9/19/1997 950.510010
9/22/1997 0.06050 9/22/1997 955.429993
9/23/1997 0.06080 9/23/1997 951.929993
9/24/1997 0.06030 9/24/1997 944.479980
9/25/1997 0.06110 9/25/1997 937.909973
9/26/1997 0.06070 9/26/1997 945.219971
9/29/1997 0.06080 9/29/1997 953.340027
9/30/1997 0.06110 9/30/1997 947.280029
10/1/1997 0.06030 10/1/1997 955.409973
10/2/1997 0.06000 10/2/1997 960.460022
10/3/1997 0.06000 10/3/1997 965.030029
10/6/1997 0.05950 10/6/1997 972.690002
10/7/1997 0.05930 10/7/1997 983.119995
10/8/1997 0.06070 10/8/1997 973.840027
10/9/1997 0.06080 10/9/1997 970.619995
10/10/1997 0.06140 10/10/1997 966.979980
10/13/1997 0.06140 10/13/1997 968.099976
10/14/1997 0.06060 10/14/1997 970.280029
10/15/1997 0.06090 10/15/1997 965.719971
10/16/1997 0.06080 10/16/1997 955.229980
10/17/1997 0.06140 10/17/1997 944.159973
10/20/1997 0.06130 10/20/1997 955.609985
10/21/1997 0.06130 10/21/1997 972.280029
10/22/1997 0.06110 10/22/1997 968.489990
10/23/1997 0.06020 10/23/1997 950.690002
10/24/1997 0.06000 10/24/1997 941.640015
10/27/1997 0.05900 10/27/1997 876.989990
10/28/1997 0.05970 10/28/1997 921.849976
10/29/1997 0.05900 10/29/1997 919.159973
10/30/1997 0.05840 10/30/1997 903.679993
10/31/1997 0.05820 10/31/1997 914.619995
11/3/1997 0.05890 11/3/1997 938.989990
11/4/1997 0.05940 11/4/1997 940.760010
11/5/1997 0.05930 11/5/1997 942.760010
11/6/1997 0.05890 11/6/1997 938.030029
11/7/1997 0.05890 11/7/1997 927.510010
11/10/1997 0.05910 11/10/1997 921.130005
11/11/1997 0.05910 11/11/1997 923.780029
11/12/1997 0.05890 11/12/1997 905.960022
11/13/1997 0.05860 11/13/1997 916.659973
11/14/1997 0.05850 11/14/1997 928.349976
11/17/1997 0.05830 11/17/1997 946.200012
11/18/1997 0.05830 11/18/1997 938.229980
11/19/1997 0.05800 11/19/1997 944.590027
11/20/1997 0.05830 11/20/1997 958.979980
11/21/1997 0.05800 11/21/1997 963.090027
11/24/1997 0.05850 11/24/1997 946.669983
11/25/1997 0.05840 11/25/1997 950.820007
11/26/1997 0.05850 11/26/1997 951.640015
11/27/1997 0.05850 11/27/1997 951.640015
11/28/1997 0.05850 11/28/1997 955.400024
12/1/1997 0.05850 12/1/1997 974.780029
12/2/1997 0.05850 12/2/1997 971.679993
12/3/1997 0.05820 12/3/1997 976.770020
12/4/1997 0.05830 12/4/1997 973.099976
12/5/1997 0.05890 12/5/1997 983.789978
12/8/1997 0.05940 12/8/1997 982.369995
12/9/1997 0.05940 12/9/1997 975.780029
12/10/1997 0.05890 12/10/1997 969.789978
12/11/1997 0.05810 12/11/1997 954.940002
12/12/1997 0.05730 12/12/1997 953.390015
12/15/1997 0.05770 12/15/1997 963.390015
12/16/1997 0.05760 12/16/1997 968.039978
12/17/1997 0.05790 12/17/1997 965.539978
12/18/1997 0.05750 12/18/1997 955.299988
12/19/1997 0.05710 12/19/1997 946.780029
12/22/1997 0.05710 12/22/1997 953.700012
12/23/1997 0.05720 12/23/1997 939.130005
12/24/1997 0.05730 12/24/1997 932.700012
12/25/1997 0.05730 12/25/1997 932.700012
12/26/1997 0.05740 12/26/1997 936.460022
12/29/1997 0.05750 12/29/1997 953.349976
12/30/1997 0.05790 12/30/1997 970.840027
12/31/1997 0.05740 12/31/1997 970.429993
1/1/1998 0.05740 1/1/1998 970.429993
1/2/1998 0.05660 1/2/1998 975.039978
1/5/1998 0.05500 1/5/1998 977.070007
1/6/1998 0.05470 1/6/1998 966.580017
1/7/1998 0.05530 1/7/1998 964.000000
1/8/1998 0.05470 1/8/1998 956.049988
1/9/1998 0.05380 1/9/1998 927.690002
1/12/1998 0.05370 1/12/1998 939.210022
1/13/1998 0.05400 1/13/1998 952.119995
1/14/1998 0.05440 1/14/1998 957.940002
1/15/1998 0.05460 1/15/1998 950.729980
1/16/1998 0.05510 1/16/1998 961.510010
1/19/1998 0.05510 1/19/1998 961.510010
1/20/1998 0.05550 1/20/1998 978.599976
1/21/1998 0.05530 1/21/1998 970.809998
1/22/1998 0.05530 1/22/1998 963.039978
1/23/1998 0.05680 1/23/1998 957.590027
1/26/1998 0.05620 1/26/1998 956.950012
1/27/1998 0.05680 1/27/1998 969.020020
1/28/1998 0.05680 1/28/1998 977.460022
1/29/1998 0.05560 1/29/1998 985.489990
1/30/1998 0.05510 1/30/1998 980.280029
2/2/1998 0.05560 2/2/1998 1,001.270020
2/3/1998 0.05550 2/3/1998 1,006.000000
2/4/1998 0.05550 2/4/1998 1,006.900024
2/5/1998 0.05600 2/5/1998 1,003.539978
2/6/1998 0.05600 2/6/1998 1,012.460022
2/9/1998 0.05640 2/9/1998 1,010.739990
2/10/1998 0.05620 2/10/1998 1,019.010010
2/11/1998 0.05570 2/11/1998 1,020.010010
2/12/1998 0.05530 2/12/1998 1,024.140015
2/13/1998 0.05470 2/13/1998 1,020.090027
2/16/1998 0.05470 2/16/1998 1,020.090027
2/17/1998 0.05430 2/17/1998 1,022.760010
2/18/1998 0.05470 2/18/1998 1,032.079956
2/19/1998 0.05500 2/19/1998 1,028.280029
2/20/1998 0.05520 2/20/1998 1,034.209961
2/23/1998 0.05570 2/23/1998 1,038.140015
2/24/1998 0.05670 2/24/1998 1,030.560059
2/25/1998 0.05620 2/25/1998 1,042.900024
2/26/1998 0.05640 2/26/1998 1,048.670044
2/27/1998 0.05620 2/27/1998 1,049.339966
3/2/1998 0.05700 3/2/1998 1,047.699951
3/3/1998 0.05750 3/3/1998 1,052.020020
3/4/1998 0.05750 3/4/1998 1,047.329956
3/5/1998 0.05770 3/5/1998 1,035.050049
3/6/1998 0.05710 3/6/1998 1,055.689941
3/9/1998 0.05660 3/9/1998 1,052.310059
3/10/1998 0.05650 3/10/1998 1,064.250000
3/11/1998 0.05620 3/11/1998 1,068.469971
3/12/1998 0.05550 3/12/1998 1,069.920044
3/13/1998 0.05570 3/13/1998 1,068.609985
3/16/1998 0.05530 3/16/1998 1,079.270020
3/17/1998 0.05550 3/17/1998 1,080.449951
3/18/1998 0.05560 3/18/1998 1,085.520020
3/19/1998 0.05570 3/19/1998 1,089.739990
3/20/1998 0.05560 3/20/1998 1,099.160034
3/23/1998 0.05560 3/23/1998 1,095.550049
3/24/1998 0.05560 3/24/1998 1,105.650024
3/25/1998 0.05620 3/25/1998 1,101.930054
3/26/1998 0.05660 3/26/1998 1,100.800049
3/27/1998 0.05670 3/27/1998 1,095.439941
3/30/1998 0.05700 3/30/1998 1,093.550049
3/31/1998 0.05660 3/31/1998 1,101.750000
4/1/1998 0.05600 4/1/1998 1,108.150024
4/2/1998 0.05550 4/2/1998 1,120.010010
4/3/1998 0.05450 4/3/1998 1,122.699951
4/6/1998 0.05490 4/6/1998 1,121.380005
4/7/1998 0.05520 4/7/1998 1,109.550049
4/8/1998 0.05570 4/8/1998 1,101.650024
4/9/1998 0.05570 4/9/1998 1,110.670044
4/10/1998 0.05570 4/10/1998 1,110.670044
4/13/1998 0.05650 4/13/1998 1,109.689941
4/14/1998 0.05620 4/14/1998 1,115.750000
4/15/1998 0.05590 4/15/1998 1,119.319946
4/16/1998 0.05570 4/16/1998 1,108.170044
4/17/1998 0.05580 4/17/1998 1,122.719971
4/20/1998 0.05630 4/20/1998 1,123.650024
4/21/1998 0.05670 4/21/1998 1,126.670044
4/22/1998 0.05670 4/22/1998 1,130.540039
4/23/1998 0.05680 4/23/1998 1,119.579956
4/24/1998 0.05650 4/24/1998 1,107.900024
4/27/1998 0.05790 4/27/1998 1,086.540039
4/28/1998 0.05790 4/28/1998 1,085.109985
4/29/1998 0.05800 4/29/1998 1,094.630005
4/30/1998 0.05670 4/30/1998 1,111.750000
 5/1/1998 0.05650 5/1/1998 1,121.000000
5/4/1998 0.05650 5/4/1998 1,122.069946
5/5/1998 0.05680 5/5/1998 1,115.500000
5/6/1998 0.05660 5/6/1998 1,104.920044
5/7/1998 0.05660 5/7/1998 1,095.140015
5/8/1998 0.05700 5/8/1998 1,108.140015
5/11/1998 0.05770 5/11/1998 1,106.640015
5/12/1998 0.05690 5/12/1998 1,115.790039
5/13/1998 0.05670 5/13/1998 1,118.859985
5/14/1998 0.05670 5/14/1998 1,117.369995
5/15/1998 0.05670 5/15/1998 1,108.729981
5/18/1998 0.05630 5/18/1998 1,105.819946
5/19/1998 0.05650 5/19/1998 1,109.520020
5/20/1998 0.05600 5/20/1998 1,119.060059
5/21/1998 0.05640 5/21/1998 1,114.640015
5/22/1998 0.05620 5/22/1998 1,110.469971
5/25/1998 0.05620 5/25/1998 1,110.469971
5/26/1998 0.05570 5/26/1998 1,094.020020
5/27/1998 0.05550 5/27/1998 1,092.229981
5/28/1998 0.05570 5/28/1998 1,097.599976
5/29/1998 0.05550 5/29/1998 1,090.819946
6/1/1998 0.05520 6/1/1998 1,090.979981
6/2/1998 0.05550 6/2/1998 1,093.219971
6/3/1998 0.05560 6/3/1998 1,082.729981
6/4/1998 0.05580 6/4/1998 1,094.829956
6/5/1998 0.05570 6/5/1998 1,113.859985
6/8/1998 0.05570 6/8/1998 1,115.719971
6/9/1998 0.05570 6/9/1998 1,118.410034
6/10/1998 0.05500 6/10/1998 1,112.280029
6/11/1998 0.05430 6/11/1998 1,094.579956
6/12/1998 0.05410 6/12/1998 1,098.839966
6/15/1998 0.05370 6/15/1998 1,077.010010
6/16/1998 0.05430 6/16/1998 1,087.589966
6/17/1998 0.05530 6/17/1998 1,107.099976
6/18/1998 0.05490 6/18/1998 1,106.369995
6/19/1998 0.05460 6/19/1998 1,100.650024
6/22/1998 0.05450 6/22/1998 1,103.239990
6/23/1998 0.05440 6/23/1998 1,119.489990
6/24/1998 0.05450 6/24/1998 1,132.880005
6/25/1998 0.05460 6/25/1998 1,129.280029
6/26/1998 0.05440 6/26/1998 1,133.199951
6/29/1998 0.05460 6/29/1998 1,138.489990
6/30/1998 0.05430 6/30/1998 1,133.839966
7/1/1998 0.05430 7/1/1998 1,148.560059
7/2/1998 0.05400 7/2/1998 1,146.420044
7/3/1998 0.05400 7/3/1998 1,146.420044
7/6/1998 0.05380 7/6/1998 1,157.329956
 7/7/1998 0.05410 7/7/1998 1,154.660034
7/8/1998 0.05420 7/8/1998 1,166.380005
7/9/1998 0.05390 7/9/1998 1,158.560059
7/10/1998 0.05410 7/10/1998 1,164.329956
7/13/1998 0.05450 7/13/1998 1,165.189941
7/14/1998 0.05470 7/14/1998 1,177.579956
7/15/1998 0.05470 7/15/1998 1,174.810059
7/16/1998 0.05490 7/16/1998 1,183.989990
7/17/1998 0.05500 7/17/1998 1,186.750000
7/20/1998 0.05470 7/20/1998 1,184.099976
7/21/1998 0.05440 7/21/1998 1,165.069946
7/22/1998 0.05450 7/22/1998 1,164.079956
7/23/1998 0.05430 7/23/1998 1,139.750000
7/24/1998 0.05440 7/24/1998 1,140.800049
7/27/1998 0.05450 7/27/1998 1,147.270020
7/28/1998 0.05480 7/28/1998 1,130.239990
7/29/1998 0.05510 7/29/1998 1,125.209961
7/30/1998 0.05490 7/30/1998 1,142.949951
7/31/1998 0.05490 7/31/1998 1,120.670044
8/3/1998 0.05450 8/3/1998 1,112.439941
8/4/1998 0.05430 8/4/1998 1,072.119995
8/5/1998 0.05420 8/5/1998 1,081.430054
8/6/1998 0.05430 8/6/1998 1,089.630005
8/7/1998 0.05390 8/7/1998 1,089.449951
8/10/1998 0.05400 8/10/1998 1,083.140015
8/11/1998 0.05360 8/11/1998 1,068.979981
8/12/1998 0.05390 8/12/1998 1,084.219971
8/13/1998 0.05420 8/13/1998 1,074.910034
8/14/1998 0.05390 8/14/1998 1,062.750000
8/17/1998 0.05390 8/17/1998 1,083.670044
8/18/1998 0.05400 8/18/1998 1,101.199951
8/19/1998 0.05410 8/19/1998 1,098.060059
8/20/1998 0.05370 8/20/1998 1,091.599976
8/21/1998 0.05320 8/21/1998 1,081.239990
8/24/1998 0.05290 8/24/1998 1,088.140015
8/25/1998 0.05240 8/25/1998 1,092.849976
8/26/1998 0.05190 8/26/1998 1,084.189941
8/27/1998 0.05100 8/27/1998 1,042.589966
8/28/1998 0.05080 8/28/1998 1,027.140015
8/31/1998 0.05030 8/31/1998 957.280029
9/1/1998 0.05040 9/1/1998 994.260010
9/2/1998 0.05080 9/2/1998 990.479980
9/3/1998 0.05020 9/3/1998 982.260010
9/4/1998 0.05000 9/4/1998 973.890015
9/7/1998 0.05000 9/7/1998 973.890015
9/8/1998 0.05030 9/8/1998 1,023.460022
9/9/1998 0.04930 9/9/1998 1,006.200012
 9/10/1998 0.04740 9/10/1998 980.190002
9/11/1998 0.04820 9/11/1998 1,009.059998
9/14/1998 0.04850 9/14/1998 1,029.719971
9/15/1998 0.04880 9/15/1998 1,037.680054
9/16/1998 0.04850 9/16/1998 1,045.479981
9/17/1998 0.04770 9/17/1998 1,018.869995
9/18/1998 0.04680 9/18/1998 1,020.090027
9/21/1998 0.04660 9/21/1998 1,023.890015
9/22/1998 0.04710 9/22/1998 1,029.800049
9/23/1998 0.04660 9/23/1998 1,066.089966
9/24/1998 0.04610 9/24/1998 1,042.719971
9/25/1998 0.04580 9/25/1998 1,044.750000
9/28/1998 0.04590 9/28/1998 1,048.689941
9/29/1998 0.04560 9/29/1998 1,049.020020
9/30/1998 0.04410 9/30/1998 1,017.010010
10/1/1998 0.04300 10/1/1998 986.390015
10/2/1998 0.04280 10/2/1998 1,002.599976
10/5/1998 0.04150 10/5/1998 988.559998
10/6/1998 0.04220 10/6/1998 984.590027
10/7/1998 0.04390 10/7/1998 970.679993
10/8/1998 0.04550 10/8/1998 959.440002
10/9/1998 0.04770 10/9/1998 984.390015
10/12/1998 0.04770 10/12/1998 997.710022
10/13/1998 0.04720 10/13/1998 994.799988
10/14/1998 0.04560 10/14/1998 1,005.530029
10/15/1998 0.04560 10/15/1998 1,047.489990
10/16/1998 0.04420 10/16/1998 1,056.420044
10/19/1998 0.04440 10/19/1998 1,062.390015
10/20/1998 0.04520 10/20/1998 1,063.930054
10/21/1998 0.04550 10/21/1998 1,069.920044
10/22/1998 0.04580 10/22/1998 1,078.479981
10/23/1998 0.04660 10/23/1998 1,070.670044
10/26/1998 0.04700 10/26/1998 1,072.319946
10/27/1998 0.04590 10/27/1998 1,065.339966
10/28/1998 0.04580 10/28/1998 1,068.089966
10/29/1998 0.04510 10/29/1998 1,085.930054
10/30/1998 0.04600 10/30/1998 1,098.670044
11/2/1998 0.04740 11/2/1998 1,111.599976
11/3/1998 0.04740 11/3/1998 1,110.839966
11/4/1998 0.04880 11/4/1998 1,118.670044
11/5/1998 0.04820 11/5/1998 1,133.849976
11/6/1998 0.04920 11/6/1998 1,141.010010
11/9/1998 0.04870 11/9/1998 1,130.199951
11/10/1998 0.04820 11/10/1998 1,128.260010
11/11/1998 0.04820 11/11/1998 1,120.969971
11/12/1998 0.04770 11/12/1998 1,117.689941
11/13/1998 0.04810 11/13/1998 1,125.719971
11/16/1998 0.04840 11/16/1998 1,135.869995
11/17/1998 0.04850 11/17/1998 1,139.319946
11/18/1998 0.04840 11/18/1998 1,144.479981
11/19/1998 0.04850 11/19/1998 1,152.609985
11/20/1998 0.04810 11/20/1998 1,163.550049
11/23/1998 0.04830 11/23/1998 1,188.209961
11/24/1998 0.04840 11/24/1998 1,182.989990
11/25/1998 0.04820 11/25/1998 1,186.869995
11/26/1998 0.04820 11/26/1998 1,186.869995
11/27/1998 0.04800 11/27/1998 1,192.329956
11/30/1998 0.04730 11/30/1998 1,163.630005
12/1/1998 0.04660 12/1/1998 1,175.280029
12/2/1998 0.04570 12/2/1998 1,171.250000
12/3/1998 0.04560 12/3/1998 1,150.140015
12/4/1998 0.04610 12/4/1998 1,176.739990
12/7/1998 0.04680 12/7/1998 1,187.699951
12/8/1998 0.04590 12/8/1998 1,181.380005
12/9/1998 0.04550 12/9/1998 1,183.489990
12/10/1998 0.04520 12/10/1998 1,165.020020
12/11/1998 0.04600 12/11/1998 1,166.459961
12/14/1998 0.04580 12/14/1998 1,141.199951
12/15/1998 0.04620 12/15/1998 1,162.829956
12/16/1998 0.04570 12/16/1998 1,161.969971
12/17/1998 0.04560 12/17/1998 1,179.979981
12/18/1998 0.04570 12/18/1998 1,188.030029
12/21/1998 0.04630 12/21/1998 1,202.839966
12/22/1998 0.04690 12/22/1998 1,203.569946
12/23/1998 0.04780 12/23/1998 1,228.540039
12/24/1998 0.04850 12/24/1998 1,226.270020
12/25/1998 0.04850 12/25/1998 1,226.270020
12/28/1998 0.04770 12/28/1998 1,225.489990
12/29/1998 0.04700 12/29/1998 1,241.810059
12/30/1998 0.04640 12/30/1998 1,231.930054
12/31/1998 0.04640 12/31/1998 1,229.229981
1/1/1999 0.04640 1/1/1999 1,229.229981
1/4/1999 0.04680 1/4/1999 1,228.099976
1/5/1999 0.04730 1/5/1999 1,244.780029
1/6/1999 0.04720 1/6/1999 1,272.339966
1/7/1999 0.04760 1/7/1999 1,269.729981
1/8/1999 0.04840 1/8/1999 1,275.089966
1/11/1999 0.04870 1/11/1999 1,263.880005
1/12/1999 0.04810 1/12/1999 1,239.510010
1/13/1999 0.04720 1/13/1999 1,234.400024
1/14/1999 0.04610 1/14/1999 1,212.189941
1/15/1999 0.04670 1/15/1999 1,243.260010
1/18/1999 0.04670 1/18/1999 1,243.260010
1/19/1999 0.04700 1/19/1999 1,252.000000
1/20/1999 0.04740 1/20/1999 1,256.619995
1/21/1999 0.04690 1/21/1999 1,235.160034
1/22/1999 0.04630 1/22/1999 1,225.189941
1/25/1999 0.04650 1/25/1999 1,233.979981
1/26/1999 0.04680 1/26/1999 1,252.310059
1/27/1999 0.04670 1/27/1999 1,243.170044
1/28/1999 0.04660 1/28/1999 1,265.369995
1/29/1999 0.04650 1/29/1999 1,279.640015
2/1/1999 0.04740 2/1/1999 1,273.000000
2/2/1999 0.04780 2/2/1999 1,261.989990
2/3/1999 0.04820 2/3/1999 1,272.069946
2/4/1999 0.04890 2/4/1999 1,248.489990
2/5/1999 0.04930 2/5/1999 1,239.400024
2/8/1999 0.04920 2/8/1999 1,243.770020
2/9/1999 0.04890 2/9/1999 1,216.140015
2/10/1999 0.04900 2/10/1999 1,223.550049
2/11/1999 0.04910 2/11/1999 1,254.040039
2/12/1999 0.05050 2/12/1999 1,230.130005
2/15/1999 0.05050 2/15/1999 1,230.130005
2/16/1999 0.05030 2/16/1999 1,241.869995
2/17/1999 0.04980 2/17/1999 1,224.030029
2/18/1999 0.05030 2/18/1999 1,237.280029
2/19/1999 0.05060 2/19/1999 1,239.219971
2/22/1999 0.05020 2/22/1999 1,272.140015
2/23/1999 0.05080 2/23/1999 1,271.180054
2/24/1999 0.05160 2/24/1999 1,253.410034
2/25/1999 0.05290 2/25/1999 1,245.020020
2/26/1999 0.05270 2/26/1999 1,238.329956
3/1/1999 0.05380 3/1/1999 1,236.160034
3/2/1999 0.05340 3/2/1999 1,225.500000
3/3/1999 0.05380 3/3/1999 1,227.699951
3/4/1999 0.05400 3/4/1999 1,246.640015
3/5/1999 0.05320 3/5/1999 1,275.469971
3/8/1999 0.05280 3/8/1999 1,282.729981
3/9/1999 0.05170 3/9/1999 1,279.839966
3/10/1999 0.05190 3/10/1999 1,286.839966
3/11/1999 0.05200 3/11/1999 1,297.680054
3/12/1999 0.05150 3/12/1999 1,294.589966
3/15/1999 0.05130 3/15/1999 1,307.260010
3/16/1999 0.05100 3/16/1999 1,303.380005
3/17/1999 0.05120 3/17/1999 1,297.819946
3/18/1999 0.05100 3/18/1999 1,316.550049
3/19/1999 0.05150 3/19/1999 1,299.290039
3/22/1999 0.05190 3/22/1999 1,297.010010
3/23/1999 0.05190 3/23/1999 1,262.140015
3/24/1999 0.05160 3/24/1999 1,268.589966
3/25/1999 0.05200 3/25/1999 1,289.989990
3/26/1999 0.05200 3/26/1999 1,282.800049
3/29/1999 0.05260 3/29/1999 1,310.170044
3/30/1999 0.05190 3/30/1999 1,300.750000
3/31/1999 0.05230 3/31/1999 1,286.369995
4/1/1999 0.05270 4/1/1999 1,293.719971
4/2/1999 0.05270 4/2/1999 1,293.719971
4/5/1999 0.05180 4/5/1999 1,321.119995
4/6/1999 0.05120 4/6/1999 1,317.890015
4/7/1999 0.05120 4/7/1999 1,326.890015
4/8/1999 0.05020 4/8/1999 1,343.979981
4/9/1999 0.05040 4/9/1999 1,348.349976
4/12/1999 0.05040 4/12/1999 1,358.640015
4/13/1999 0.05100 4/13/1999 1,349.819946
4/14/1999 0.05110 4/14/1999 1,328.439941
4/15/1999 0.05150 4/15/1999 1,322.859985
4/16/1999 0.05210 4/16/1999 1,319.000000
4/19/1999 0.05170 4/19/1999 1,289.479981
4/20/1999 0.05130 4/20/1999 1,306.170044
4/21/1999 0.05130 4/21/1999 1,336.119995
4/22/1999 0.05240 4/22/1999 1,358.819946
4/23/1999 0.05240 4/23/1999 1,356.849976
4/26/1999 0.05210 4/26/1999 1,360.040039
4/27/1999 0.05210 4/27/1999 1,362.800049
4/28/1999 0.05240 4/28/1999 1,350.910034
4/29/1999 0.05190 4/29/1999 1,342.829956
4/30/1999 0.05350 4/30/1999 1,335.180054
5/3/1999 0.05360 5/3/1999 1,354.630005
5/4/1999 0.05410 5/4/1999 1,332.000000
5/5/1999 0.05390 5/5/1999 1,347.310059
5/6/1999 0.05490 5/6/1999 1,332.050049
5/7/1999 0.05530 5/7/1999 1,345.000000
5/10/1999 0.05510 5/10/1999 1,340.300049
5/11/1999 0.05570 5/11/1999 1,355.609985
5/12/1999 0.05560 5/12/1999 1,364.000000
5/13/1999 0.05390 5/13/1999 1,367.560059
5/14/1999 0.05600 5/14/1999 1,337.800049
5/17/1999 0.05650 5/17/1999 1,339.489990
5/18/1999 0.05660 5/18/1999 1,333.319946
5/19/1999 0.05590 5/19/1999 1,344.229981
5/20/1999 0.05580 5/20/1999 1,338.829956
5/21/1999 0.05520 5/21/1999 1,330.290039
5/24/1999 0.05490 5/24/1999 1,306.650024
5/25/1999 0.05480 5/25/1999 1,284.400024
5/26/1999 0.05540 5/26/1999 1,304.760010
5/27/1999 0.05610 5/27/1999 1,281.410034
5/28/1999 0.05610 5/28/1999 1,301.839966
5/31/1999 0.05610 5/31/1999 1,301.839966
 6/1/1999 0.05770 6/1/1999 1,294.260010
6/2/1999 0.05780 6/2/1999 1,294.810059
6/3/1999 0.05790 6/3/1999 1,299.540039
6/4/1999 0.05810 6/4/1999 1,327.750000
6/7/1999 0.05800 6/7/1999 1,334.520020
6/8/1999 0.05820 6/8/1999 1,317.329956
6/9/1999 0.05860 6/9/1999 1,318.640015
6/10/1999 0.05920 6/10/1999 1,302.819946
6/11/1999 0.06000 6/11/1999 1,293.640015
6/14/1999 0.05970 6/14/1999 1,294.000000
6/15/1999 0.05960 6/15/1999 1,301.160034
6/16/1999 0.05940 6/16/1999 1,330.410034
6/17/1999 0.05780 6/17/1999 1,339.900024
6/18/1999 0.05820 6/18/1999 1,342.839966
6/21/1999 0.05890 6/21/1999 1,349.000000
6/22/1999 0.05930 6/22/1999 1,335.880005
6/23/1999 0.06000 6/23/1999 1,333.060059
6/24/1999 0.06030 6/24/1999 1,315.780029
6/25/1999 0.06010 6/25/1999 1,315.310059
6/28/1999 0.05960 6/28/1999 1,331.349976
6/29/1999 0.05930 6/29/1999 1,351.449951
6/30/1999 0.05810 6/30/1999 1,372.709961
7/1/1999 0.05840 7/1/1999 1,380.959961
7/2/1999 0.05820 7/2/1999 1,391.219971
7/5/1999 0.05820 7/5/1999 1,391.219971
7/6/1999 0.05870 7/6/1999 1,388.119995
7/7/1999 0.05890 7/7/1999 1,395.859985
7/8/1999 0.05830 7/8/1999 1,394.420044
7/9/1999 0.05820 7/9/1999 1,403.280029
7/12/1999 0.05720 7/12/1999 1,399.099976
7/13/1999 0.05690 7/13/1999 1,393.560059
7/14/1999 0.05720 7/14/1999 1,398.170044
7/15/1999 0.05710 7/15/1999 1,409.619995
7/16/1999 0.05670 7/16/1999 1,418.780029
7/19/1999 0.05650 7/19/1999 1,407.650024
7/20/1999 0.05630 7/20/1999 1,377.099976
7/21/1999 0.05650 7/21/1999 1,379.290039
7/22/1999 0.05770 7/22/1999 1,360.969971
7/23/1999 0.05830 7/23/1999 1,356.939941
7/26/1999 0.05850 7/26/1999 1,347.760010
7/27/1999 0.05800 7/27/1999 1,362.839966
7/28/1999 0.05790 7/28/1999 1,365.400024
7/29/1999 0.05860 7/29/1999 1,341.030029
7/30/1999 0.05910 7/30/1999 1,328.719971
8/2/1999 0.05910 8/2/1999 1,328.050049
8/3/1999 0.05940 8/3/1999 1,322.180054
8/4/1999 0.05950 8/4/1999 1,305.329956
 8/5/1999 0.05880 8/5/1999 1,313.709961
8/6/1999 0.06010 8/6/1999 1,300.290039
8/9/1999 0.06120 8/9/1999 1,297.800049
8/10/1999 0.06140 8/10/1999 1,281.430054
8/11/1999 0.06110 8/11/1999 1,301.930054
8/12/1999 0.06070 8/12/1999 1,298.099976
8/13/1999 0.05970 8/13/1999 1,327.680054
8/16/1999 0.05970 8/16/1999 1,330.770020
8/17/1999 0.05870 8/17/1999 1,344.160034
8/18/1999 0.05870 8/18/1999 1,332.839966
8/19/1999 0.05880 8/19/1999 1,323.589966
8/20/1999 0.05870 8/20/1999 1,336.609985
8/23/1999 0.05880 8/23/1999 1,360.219971
8/24/1999 0.05840 8/24/1999 1,363.500000
8/25/1999 0.05720 8/25/1999 1,381.790039
8/26/1999 0.05740 8/26/1999 1,362.010010
8/27/1999 0.05840 8/27/1999 1,348.270020
8/30/1999 0.05940 8/30/1999 1,324.020020
8/31/1999 0.05980 8/31/1999 1,320.410034
9/1/1999 0.05970 9/1/1999 1,331.069946
9/2/1999 0.06010 9/2/1999 1,319.109985
9/3/1999 0.05880 9/3/1999 1,357.239990
9/6/1999 0.05880 9/6/1999 1,357.239990
9/7/1999 0.05940 9/7/1999 1,350.449951
9/8/1999 0.05920 9/8/1999 1,344.150024
9/9/1999 0.05960 9/9/1999 1,347.660034
9/10/1999 0.05890 9/10/1999 1,351.660034
9/13/1999 0.05910 9/13/1999 1,344.130005
9/14/1999 0.05950 9/14/1999 1,336.290039
9/15/1999 0.05930 9/15/1999 1,317.969971
9/16/1999 0.05890 9/16/1999 1,318.479981
9/17/1999 0.05850 9/17/1999 1,335.420044
9/20/1999 0.05900 9/20/1999 1,335.530029
9/21/1999 0.05920 9/21/1999 1,307.579956
9/22/1999 0.05910 9/22/1999 1,310.510010
9/23/1999 0.05850 9/23/1999 1,280.410034
9/24/1999 0.05740 9/24/1999 1,277.359985
9/27/1999 0.05820 9/27/1999 1,283.310059
9/28/1999 0.05870 9/28/1999 1,282.199951
9/29/1999 0.05950 9/29/1999 1,268.369995
9/30/1999 0.05890 9/30/1999 1,282.709961
10/1/1999 0.05990 10/1/1999 1,282.810059
10/4/1999 0.05930 10/4/1999 1,304.599976
10/5/1999 0.06020 10/5/1999 1,301.349976
10/6/1999 0.06030 10/6/1999 1,325.400024
10/7/1999 0.06030 10/7/1999 1,317.640015
10/8/1999 0.06020 10/8/1999 1,336.020020
10/11/1999 0.06020 10/11/1999 1,335.209961
10/12/1999 0.06060 10/12/1999 1,313.040039
10/13/1999 0.06110 10/13/1999 1,285.550049
10/14/1999 0.06160 10/14/1999 1,283.420044
10/15/1999 0.06070 10/15/1999 1,247.410034
10/18/1999 0.06110 10/18/1999 1,254.130005
10/19/1999 0.06170 10/19/1999 1,261.319946
10/20/1999 0.06180 10/20/1999 1,289.430054
10/21/1999 0.06180 10/21/1999 1,283.609985
10/22/1999 0.06190 10/22/1999 1,301.650024
10/25/1999 0.06200 10/25/1999 1,293.630005
10/26/1999 0.06230 10/26/1999 1,281.910034
10/27/1999 0.06180 10/27/1999 1,296.709961
10/28/1999 0.06110 10/28/1999 1,342.439941
10/29/1999 0.06000 10/29/1999 1,362.930054
11/1/1999 0.06050 11/1/1999 1,354.119995
11/2/1999 0.06020 11/2/1999 1,347.739990
11/3/1999 0.06000 11/3/1999 1,354.930054
11/4/1999 0.05940 11/4/1999 1,362.640015
11/5/1999 0.05910 11/5/1999 1,370.229981
11/8/1999 0.05930 11/8/1999 1,377.010010
11/9/1999 0.05950 11/9/1999 1,365.280029
11/10/1999 0.05980 11/10/1999 1,373.459961
11/11/1999 0.05980 11/11/1999 1,381.459961
11/12/1999 0.05910 11/12/1999 1,396.060059
11/15/1999 0.05920 11/15/1999 1,394.390015
11/16/1999 0.05950 11/16/1999 1,419.829956
11/17/1999 0.06020 11/17/1999 1,410.709961
11/18/1999 0.06050 11/18/1999 1,424.939941
11/19/1999 0.06050 11/19/1999 1,422.000000
11/22/1999 0.06090 11/22/1999 1,420.939941
11/23/1999 0.06080 11/23/1999 1,404.640015
11/24/1999 0.06080 11/24/1999 1,417.079956
11/25/1999 0.06080 11/25/1999 1,417.079956
11/26/1999 0.06110 11/26/1999 1,416.619995
11/29/1999 0.06190 11/29/1999 1,407.829956
11/30/1999 0.06160 11/30/1999 1,388.910034
12/1/1999 0.06190 12/1/1999 1,397.719971
12/2/1999 0.06220 12/2/1999 1,409.040039
12/3/1999 0.06160 12/3/1999 1,433.300049
12/6/1999 0.06140 12/6/1999 1,423.329956
12/7/1999 0.06100 12/7/1999 1,409.170044
12/8/1999 0.06130 12/8/1999 1,403.880005
12/9/1999 0.06120 12/9/1999 1,408.109985
12/10/1999 0.06070 12/10/1999 1,417.040039
12/13/1999 0.06090 12/13/1999 1,415.219971
12/14/1999 0.06200 12/14/1999 1,403.170044
12/15/1999 0.06240 12/15/1999 1,413.319946
12/16/1999 0.06300 12/16/1999 1,418.780029
12/17/1999 0.06290 12/17/1999 1,421.030029
12/20/1999 0.06340 12/20/1999 1,418.089966
12/21/1999 0.06360 12/21/1999 1,433.430054
12/22/1999 0.06380 12/22/1999 1,436.130005
12/23/1999 0.06390 12/23/1999 1,458.339966
12/24/1999 0.06390 12/24/1999 1,458.339966
12/27/1999 0.06390 12/27/1999 1,457.099976
12/28/1999 0.06420 12/28/1999 1,457.660034
12/29/1999 0.06390 12/29/1999 1,463.459961
12/30/1999 0.06370 12/30/1999 1,464.469971
12/31/1999 0.06430 12/31/1999 1,469.260010
1/3/2000 0.06550 1/3/2000 1,455.219971
1/4/2000 0.06490 1/4/2000 1,399.420044
1/5/2000 0.06600 1/5/2000 1,402.109985
1/6/2000 0.06550 1/6/2000 1,403.449951
1/7/2000 0.06500 1/7/2000 1,441.469971
1/10/2000 0.06560 1/10/2000 1,457.599976
1/11/2000 0.06660 1/11/2000 1,438.560059
1/12/2000 0.06700 1/12/2000 1,432.250000
1/13/2000 0.06620 1/13/2000 1,449.680054
1/14/2000 0.06670 1/14/2000 1,465.150024
1/17/2000 0.06670 1/17/2000 1,465.150024
1/18/2000 0.06750 1/18/2000 1,455.140015
1/19/2000 0.06720 1/19/2000 1,455.900024
1/20/2000 0.06750 1/20/2000 1,445.569946
1/21/2000 0.06780 1/21/2000 1,441.359985
1/24/2000 0.06680 1/24/2000 1,401.530029
1/25/2000 0.06680 1/25/2000 1,410.030029
1/26/2000 0.06680 1/26/2000 1,404.089966
1/27/2000 0.06680 1/27/2000 1,398.560059
1/28/2000 0.06650 1/28/2000 1,360.160034
1/31/2000 0.06670 1/31/2000 1,394.459961
2/1/2000 0.06620 2/1/2000 1,409.280029
2/2/2000 0.06600 2/2/2000 1,409.119995
2/3/2000 0.06470 2/3/2000 1,424.969971
2/4/2000 0.06520 2/4/2000 1,424.369995
2/7/2000 0.06630 2/7/2000 1,424.239990
2/8/2000 0.06600 2/8/2000 1,441.750000
2/9/2000 0.06670 2/9/2000 1,411.699951
2/10/2000 0.06660 2/10/2000 1,416.829956
2/11/2000 0.06620 2/11/2000 1,387.119995
2/14/2000 0.06540 2/14/2000 1,389.939941
2/15/2000 0.06550 2/15/2000 1,402.050049
2/16/2000 0.06550 2/16/2000 1,387.670044
2/17/2000 0.06570 2/17/2000 1,388.260010
2/18/2000 0.06480 2/18/2000 1,346.089966
2/21/2000 0.06480 2/21/2000 1,346.089966
2/22/2000 0.06340 2/22/2000 1,352.170044
2/23/2000 0.06430 2/23/2000 1,360.689941
2/24/2000 0.06350 2/24/2000 1,353.430054
2/25/2000 0.06340 2/25/2000 1,333.359985
2/28/2000 0.06410 2/28/2000 1,348.050049
2/29/2000 0.06410 2/29/2000 1,366.420044
3/1/2000 0.06380 3/1/2000 1,379.189941
3/2/2000 0.06400 3/2/2000 1,381.760010
3/3/2000 0.06370 3/3/2000 1,409.170044
3/6/2000 0.06410 3/6/2000 1,391.280029
3/7/2000 0.06380 3/7/2000 1,355.619995
3/8/2000 0.06380 3/8/2000 1,366.699951
3/9/2000 0.06340 3/9/2000 1,401.689941
3/10/2000 0.06390 3/10/2000 1,395.069946
3/13/2000 0.06360 3/13/2000 1,383.619995
3/14/2000 0.06300 3/14/2000 1,359.150024
3/15/2000 0.06280 3/15/2000 1,392.150024
3/16/2000 0.06240 3/16/2000 1,458.469971
3/17/2000 0.06190 3/17/2000 1,464.469971
3/20/2000 0.06170 3/20/2000 1,456.630005
3/21/2000 0.06140 3/21/2000 1,493.869995
3/22/2000 0.06120 3/22/2000 1,500.640015
3/23/2000 0.06070 3/23/2000 1,527.349976
3/24/2000 0.06170 3/24/2000 1,527.459961
3/27/2000 0.06200 3/27/2000 1,523.859985
3/28/2000 0.06170 3/28/2000 1,507.729981
3/29/2000 0.06150 3/29/2000 1,508.520020
3/30/2000 0.06070 3/30/2000 1,487.920044
3/31/2000 0.06020 3/31/2000 1,498.579956
4/3/2000 0.05990 4/3/2000 1,505.969971
4/4/2000 0.05840 4/4/2000 1,494.729981
4/5/2000 0.05880 4/5/2000 1,487.369995
4/6/2000 0.05910 4/6/2000 1,501.339966
4/7/2000 0.05850 4/7/2000 1,516.349976
4/10/2000 0.05790 4/10/2000 1,504.459961
4/11/2000 0.05880 4/11/2000 1,500.589966
4/12/2000 0.05970 4/12/2000 1,467.170044
4/13/2000 0.05910 4/13/2000 1,440.510010
4/14/2000 0.05890 4/14/2000 1,356.560059
4/17/2000 0.05990 4/17/2000 1,401.439941
4/18/2000 0.06050 4/18/2000 1,441.609985
4/19/2000 0.05970 4/19/2000 1,427.469971
4/20/2000 0.05990 4/20/2000 1,434.540039
4/21/2000 0.05990 4/21/2000 1,434.540039
4/24/2000 0.05990 4/24/2000 1,429.859985
4/25/2000 0.06120 4/25/2000 1,477.439941
4/26/2000 0.06130 4/26/2000 1,460.989990
4/27/2000 0.06240 4/27/2000 1,464.920044
4/28/2000 0.06210 4/28/2000 1,452.430054
5/1/2000 0.06260 5/1/2000 1,468.250000
5/2/2000 0.06310 5/2/2000 1,446.290039
5/3/2000 0.06400 5/3/2000 1,415.099976
5/4/2000 0.06450 5/4/2000 1,409.569946
5/5/2000 0.06510 5/5/2000 1,432.630005
5/8/2000 0.06560 5/8/2000 1,424.170044
5/9/2000 0.06520 5/9/2000 1,412.140015
5/10/2000 0.06440 5/10/2000 1,383.050049
5/11/2000 0.06410 5/11/2000 1,407.810059
5/12/2000 0.06500 5/12/2000 1,420.959961
5/15/2000 0.06460 5/15/2000 1,452.359985
5/16/2000 0.06400 5/16/2000 1,466.040039
5/17/2000 0.06460 5/17/2000 1,447.800049
5/18/2000 0.06550 5/18/2000 1,437.209961
5/19/2000 0.06510 5/19/2000 1,406.949951
5/22/2000 0.06420 5/22/2000 1,400.719971
5/23/2000 0.06450 5/23/2000 1,373.859985
5/24/2000 0.06460 5/24/2000 1,399.050049
5/25/2000 0.06370 5/25/2000 1,381.520020
5/26/2000 0.06320 5/26/2000 1,378.020020
5/29/2000 0.06320 5/29/2000 1,378.020020
5/30/2000 0.06370 5/30/2000 1,422.449951
5/31/2000 0.06280 5/31/2000 1,420.599976
6/1/2000 0.06200 6/1/2000 1,448.810059
6/2/2000 0.06150 6/2/2000 1,477.260010
6/5/2000 0.06100 6/5/2000 1,467.630005
6/6/2000 0.06130 6/6/2000 1,457.839966
6/7/2000 0.06110 6/7/2000 1,471.359985
6/8/2000 0.06110 6/8/2000 1,461.670044
6/9/2000 0.06110 6/9/2000 1,456.949951
6/12/2000 0.06070 6/12/2000 1,446.000000
6/13/2000 0.06100 6/13/2000 1,469.439941
6/14/2000 0.06040 6/14/2000 1,470.540039
6/15/2000 0.06040 6/15/2000 1,478.729981
6/16/2000 0.05970 6/16/2000 1,464.459961
6/19/2000 0.05990 6/19/2000 1,486.000000
6/20/2000 0.06010 6/20/2000 1,475.949951
6/21/2000 0.06100 6/21/2000 1,479.130005
6/22/2000 0.06110 6/22/2000 1,452.180054
6/23/2000 0.06180 6/23/2000 1,441.479981
6/26/2000 0.06090 6/26/2000 1,455.310059
6/27/2000 0.06080 6/27/2000 1,450.550049
6/28/2000 0.06100 6/28/2000 1,454.819946
6/29/2000 0.06030 6/29/2000 1,442.390015
6/30/2000 0.06020 6/30/2000 1,454.599976
7/3/2000 0.05980 7/3/2000 1,469.540039
7/4/2000 0.05980 7/4/2000 1,469.540039
7/5/2000 0.05980 7/5/2000 1,446.229981
7/6/2000 0.06030 7/6/2000 1,456.670044
7/7/2000 0.06000 7/7/2000 1,478.900024
7/10/2000 0.06030 7/10/2000 1,475.619995
7/11/2000 0.06050 7/11/2000 1,480.880005
7/12/2000 0.06080 7/12/2000 1,492.920044
7/13/2000 0.05990 7/13/2000 1,495.839966
7/14/2000 0.06090 7/14/2000 1,509.979981
7/17/2000 0.06150 7/17/2000 1,510.489990
7/18/2000 0.06140 7/18/2000 1,493.739990
7/19/2000 0.06150 7/19/2000 1,481.959961
7/20/2000 0.06010 7/20/2000 1,495.569946
7/21/2000 0.06000 7/21/2000 1,480.189941
7/24/2000 0.06030 7/24/2000 1,464.290039
7/25/2000 0.06020 7/25/2000 1,474.469971
7/26/2000 0.06020 7/26/2000 1,452.420044
7/27/2000 0.06000 7/27/2000 1,449.619995
7/28/2000 0.06030 7/28/2000 1,419.890015
7/31/2000 0.06030 7/31/2000 1,430.829956
8/1/2000 0.05990 8/1/2000 1,438.099976
8/2/2000 0.05970 8/2/2000 1,438.699951
8/3/2000 0.05940 8/3/2000 1,452.560059
8/4/2000 0.05900 8/4/2000 1,462.930054
8/7/2000 0.05950 8/7/2000 1,479.319946
8/8/2000 0.05910 8/8/2000 1,482.800049
8/9/2000 0.05910 8/9/2000 1,472.869995
8/10/2000 0.05750 8/10/2000 1,460.250000
8/11/2000 0.05790 8/11/2000 1,471.839966
8/14/2000 0.05770 8/14/2000 1,491.560059
8/15/2000 0.05800 8/15/2000 1,484.430054
8/16/2000 0.05820 8/16/2000 1,479.849976
8/17/2000 0.05800 8/17/2000 1,496.069946
8/18/2000 0.05770 8/18/2000 1,491.719971
8/21/2000 0.05770 8/21/2000 1,499.479981
8/22/2000 0.05760 8/22/2000 1,498.130005
8/23/2000 0.05720 8/23/2000 1,505.969971
8/24/2000 0.05720 8/24/2000 1,508.310059
8/25/2000 0.05720 8/25/2000 1,506.449951
8/28/2000 0.05770 8/28/2000 1,514.089966
8/29/2000 0.05810 8/29/2000 1,509.839966
8/30/2000 0.05800 8/30/2000 1,502.589966
8/31/2000 0.05730 8/31/2000 1,517.680054
9/1/2000 0.05680 9/1/2000 1,520.770020
 9/4/2000 0.05680 9/4/2000 1,520.770020
9/5/2000 0.05680 9/5/2000 1,507.079956
9/6/2000 0.05710 9/6/2000 1,492.250000
9/7/2000 0.05750 9/7/2000 1,502.510010
9/8/2000 0.05720 9/8/2000 1,494.500000
9/11/2000 0.05760 9/11/2000 1,489.260010
9/12/2000 0.05770 9/12/2000 1,481.989990
9/13/2000 0.05730 9/13/2000 1,484.910034
9/14/2000 0.05770 9/14/2000 1,480.869995
9/15/2000 0.05830 9/15/2000 1,465.810059
9/18/2000 0.05870 9/18/2000 1,444.510010
9/19/2000 0.05850 9/19/2000 1,459.900024
9/20/2000 0.05890 9/20/2000 1,451.339966
9/21/2000 0.05870 9/21/2000 1,449.050049
9/22/2000 0.05830 9/22/2000 1,448.719971
9/25/2000 0.05830 9/25/2000 1,439.030029
9/26/2000 0.05800 9/26/2000 1,427.209961
9/27/2000 0.05820 9/27/2000 1,426.569946
9/28/2000 0.05810 9/28/2000 1,458.290039
9/29/2000 0.05780 9/29/2000 1,436.510010
10/2/2000 0.05820 10/2/2000 1,436.229981
10/3/2000 0.05870 10/3/2000 1,426.459961
10/4/2000 0.05890 10/4/2000 1,434.319946
10/5/2000 0.05850 10/5/2000 1,436.280029
10/6/2000 0.05820 10/6/2000 1,408.989990
10/9/2000 0.05820 10/9/2000 1,402.030029
10/10/2000 0.05800 10/10/2000 1,387.020020
10/11/2000 0.05770 10/11/2000 1,364.589966
10/12/2000 0.05720 10/12/2000 1,329.780029
10/13/2000 0.05720 10/13/2000 1,374.170044
10/16/2000 0.05740 10/16/2000 1,374.619995
10/17/2000 0.05660 10/17/2000 1,349.969971
10/18/2000 0.05660 10/18/2000 1,342.130005
10/19/2000 0.05650 10/19/2000 1,388.760010
10/20/2000 0.05640 10/20/2000 1,396.930054
10/23/2000 0.05580 10/23/2000 1,395.780029
10/24/2000 0.05620 10/24/2000 1,398.130005
10/25/2000 0.05690 10/25/2000 1,364.900024
10/26/2000 0.05670 10/26/2000 1,364.439941
10/27/2000 0.05710 10/27/2000 1,379.579956
10/30/2000 0.05730 10/30/2000 1,398.660034
10/31/2000 0.05760 10/31/2000 1,429.400024
11/1/2000 0.05740 11/1/2000 1,421.219971
11/2/2000 0.05740 11/2/2000 1,428.319946
11/3/2000 0.05800 11/3/2000 1,426.689941
11/6/2000 0.05860 11/6/2000 1,432.189941
11/7/2000 0.05860 11/7/2000 1,431.869995
 11/8/2000 0.05850 11/8/2000 1,409.280029
11/9/2000 0.05810 11/9/2000 1,400.140015
11/10/2000 0.05800 11/10/2000 1,365.979981
11/13/2000 0.05760 11/13/2000 1,351.260010
11/14/2000 0.05740 11/14/2000 1,382.949951
11/15/2000 0.05700 11/15/2000 1,390.040039
11/16/2000 0.05670 11/16/2000 1,372.410034
11/17/2000 0.05690 11/17/2000 1,367.719971
11/20/2000 0.05660 11/20/2000 1,342.619995
11/21/2000 0.05660 11/21/2000 1,347.349976
11/22/2000 0.05590 11/22/2000 1,322.359985
11/23/2000 0.05590 11/23/2000 1,322.359985
11/24/2000 0.05620 11/24/2000 1,341.770020
11/27/2000 0.05630 11/27/2000 1,348.969971
11/28/2000 0.05590 11/28/2000 1,336.089966
11/29/2000 0.05540 11/29/2000 1,341.910034
11/30/2000 0.05440 11/30/2000 1,314.949951
12/1/2000 0.05510 12/1/2000 1,315.229981
12/4/2000 0.05520 12/4/2000 1,324.969971
12/5/2000 0.05430 12/5/2000 1,376.540039
12/6/2000 0.05320 12/6/2000 1,351.459961
12/7/2000 0.05300 12/7/2000 1,343.550049
12/8/2000 0.05340 12/8/2000 1,369.890015
12/11/2000 0.05360 12/11/2000 1,380.199951
12/12/2000 0.05340 12/12/2000 1,371.180054
12/13/2000 0.05280 12/13/2000 1,359.989990
12/14/2000 0.05210 12/14/2000 1,340.930054
12/15/2000 0.05180 12/15/2000 1,312.150024
12/18/2000 0.05160 12/18/2000 1,322.739990
12/19/2000 0.05180 12/19/2000 1,305.599976
12/20/2000 0.05070 12/20/2000 1,264.739990
12/21/2000 0.05020 12/21/2000 1,274.859985
12/22/2000 0.05000 12/22/2000 1,305.969971
12/25/2000 0.05000 12/25/2000 1,305.969971
12/26/2000 0.05020 12/26/2000 1,315.189941
12/27/2000 0.05090 12/27/2000 1,328.920044
12/28/2000 0.05110 12/28/2000 1,334.219971
12/29/2000 0.05110 12/29/2000 1,320.280029
1/1/2001 0.05110 1/1/2001 1,320.280029
1/2/2001 0.04920 1/2/2001 1,283.270020
1/3/2001 0.05100 1/3/2001 1,347.560059
1/4/2001 0.05010 1/4/2001 1,333.339966
1/5/2001 0.04950 1/5/2001 1,298.349976
1/8/2001 0.04900 1/8/2001 1,295.859985
1/9/2001 0.04960 1/9/2001 1,300.800049
1/10/2001 0.05080 1/10/2001 1,313.270020
1/11/2001 0.05120 1/11/2001 1,326.819946
1/12/2001 0.05230 1/12/2001 1,318.319946
1/15/2001 0.05230 1/15/2001 1,318.319946
1/16/2001 0.05230 1/16/2001 1,326.650024
1/17/2001 0.05160 1/17/2001 1,329.469971
1/18/2001 0.05090 1/18/2001 1,347.969971
1/19/2001 0.05170 1/19/2001 1,342.540039
1/22/2001 0.05220 1/22/2001 1,342.900024
1/23/2001 0.05270 1/23/2001 1,360.400024
1/24/2001 0.05300 1/24/2001 1,364.300049
1/25/2001 0.05270 1/25/2001 1,357.510010
1/26/2001 0.05250 1/26/2001 1,354.949951
1/29/2001 0.05300 1/29/2001 1,364.170044
1/30/2001 0.05210 1/30/2001 1,373.729981
1/31/2001 0.05180 1/31/2001 1,366.010010
2/1/2001 0.05060 2/1/2001 1,373.469971
2/2/2001 0.05140 2/2/2001 1,349.469971
2/5/2001 0.05150 2/5/2001 1,354.310059
2/6/2001 0.05200 2/6/2001 1,352.260010
2/7/2001 0.05180 2/7/2001 1,340.890015
2/8/2001 0.05100 2/8/2001 1,332.530029
2/9/2001 0.05020 2/9/2001 1,314.760010
2/12/2001 0.05050 2/12/2001 1,330.310059
2/13/2001 0.05070 2/13/2001 1,318.800049
2/14/2001 0.05110 2/14/2001 1,315.920044
2/15/2001 0.05180 2/15/2001 1,326.609985
2/16/2001 0.05090 2/16/2001 1,301.530029
2/19/2001 0.05090 2/19/2001 1,301.530029
2/20/2001 0.05100 2/20/2001 1,278.939941
2/21/2001 0.05130 2/21/2001 1,255.270020
2/22/2001 0.05150 2/22/2001 1,252.819946
2/23/2001 0.05080 2/23/2001 1,245.859985
2/26/2001 0.05040 2/26/2001 1,267.650024
2/27/2001 0.04960 2/27/2001 1,257.939941
2/28/2001 0.04910 2/28/2001 1,239.939941
3/1/2001 0.04860 3/1/2001 1,241.229981
3/2/2001 0.04940 3/2/2001 1,234.180054
3/5/2001 0.04960 3/5/2001 1,241.410034
3/6/2001 0.04970 3/6/2001 1,253.800049
3/7/2001 0.04920 3/7/2001 1,261.890015
3/8/2001 0.04890 3/8/2001 1,264.739990
3/9/2001 0.04930 3/9/2001 1,233.420044
3/12/2001 0.04920 3/12/2001 1,180.160034
3/13/2001 0.04930 3/13/2001 1,197.660034
3/14/2001 0.04850 3/14/2001 1,166.709961
3/15/2001 0.04800 3/15/2001 1,173.560059
3/16/2001 0.04750 3/16/2001 1,150.530029
3/19/2001 0.04820 3/19/2001 1,170.810059
3/20/2001 0.04790 3/20/2001 1,142.619995
3/21/2001 0.04770 3/21/2001 1,122.140015
3/22/2001 0.04710 3/22/2001 1,117.579956
3/23/2001 0.04800 3/23/2001 1,139.829956
3/26/2001 0.04850 3/26/2001 1,152.689941
3/27/2001 0.04980 3/27/2001 1,182.170044
3/28/2001 0.04970 3/28/2001 1,153.290039
3/29/2001 0.04960 3/29/2001 1,147.949951
3/30/2001 0.04910 3/30/2001 1,160.329956
4/2/2001 0.04970 4/2/2001 1,145.869995
4/3/2001 0.04930 4/3/2001 1,106.459961
4/4/2001 0.04920 4/4/2001 1,103.250000
4/5/2001 0.04960 4/5/2001 1,151.439941
4/6/2001 0.04870 4/6/2001 1,128.430054
4/9/2001 0.04910 4/9/2001 1,137.589966
4/10/2001 0.05070 4/10/2001 1,168.380005
4/11/2001 0.05110 4/11/2001 1,165.890015
4/12/2001 0.05150 4/12/2001 1,183.500000
4/13/2001 0.05150 4/13/2001 1,183.500000
4/16/2001 0.05280 4/16/2001 1,179.680054
4/17/2001 0.05190 4/17/2001 1,191.810059
4/18/2001 0.05120 4/18/2001 1,238.160034
4/19/2001 0.05230 4/19/2001 1,253.699951
4/20/2001 0.05260 4/20/2001 1,242.979981
4/23/2001 0.05190 4/23/2001 1,224.359985
4/24/2001 0.05190 4/24/2001 1,209.469971
4/25/2001 0.05250 4/25/2001 1,228.750000
4/26/2001 0.05190 4/26/2001 1,234.520020
4/27/2001 0.05310 4/27/2001 1,253.050049
4/30/2001 0.05340 4/30/2001 1,249.459961
5/1/2001 0.05290 5/1/2001 1,266.439941
5/2/2001 0.05280 5/2/2001 1,267.430054
5/3/2001 0.05200 5/3/2001 1,248.579956
5/4/2001 0.05180 5/4/2001 1,266.609985
5/7/2001 0.05200 5/7/2001 1,263.510010
5/8/2001 0.05220 5/8/2001 1,261.119995
5/9/2001 0.05170 5/9/2001 1,255.540039
5/10/2001 0.05270 5/10/2001 1,255.180054
5/11/2001 0.05480 5/11/2001 1,245.670044
5/14/2001 0.05420 5/14/2001 1,248.920044
5/15/2001 0.05480 5/15/2001 1,249.439941
5/16/2001 0.05470 5/16/2001 1,284.989990
5/17/2001 0.05470 5/17/2001 1,288.489990
5/18/2001 0.05390 5/18/2001 1,291.959961
5/21/2001 0.05390 5/21/2001 1,312.829956
5/22/2001 0.05400 5/22/2001 1,309.380005
5/23/2001 0.05390 5/23/2001 1,289.050049
5/24/2001 0.05490 5/24/2001 1,293.170044
5/25/2001 0.05490 5/25/2001 1,277.890015
5/28/2001 0.05490 5/28/2001 1,277.890015
5/29/2001 0.05510 5/29/2001 1,267.930054
5/30/2001 0.05500 5/30/2001 1,248.079956
5/31/2001 0.05410 5/31/2001 1,255.819946
6/1/2001 0.05350 6/1/2001 1,260.670044
6/4/2001 0.05320 6/4/2001 1,267.109985
6/5/2001 0.05260 6/5/2001 1,283.569946
6/6/2001 0.05260 6/6/2001 1,270.030029
6/7/2001 0.05300 6/7/2001 1,276.959961
6/8/2001 0.05330 6/8/2001 1,264.959961
6/11/2001 0.05290 6/11/2001 1,254.390015
6/12/2001 0.05240 6/12/2001 1,255.849976
6/13/2001 0.05260 6/13/2001 1,241.599976
6/14/2001 0.05220 6/14/2001 1,219.869995
6/15/2001 0.05230 6/15/2001 1,214.359985
6/18/2001 0.05240 6/18/2001 1,208.430054
6/19/2001 0.05230 6/19/2001 1,212.579956
6/20/2001 0.05200 6/20/2001 1,223.140015
6/21/2001 0.05180 6/21/2001 1,237.040039
6/22/2001 0.05120 6/22/2001 1,225.349976
6/25/2001 0.05130 6/25/2001 1,218.599976
6/26/2001 0.05220 6/26/2001 1,216.760010
6/27/2001 0.05230 6/27/2001 1,211.069946
6/28/2001 0.05330 6/28/2001 1,226.199951
6/29/2001 0.05390 6/29/2001 1,224.420044
7/2/2001 0.05330 7/2/2001 1,236.709961
7/3/2001 0.05380 7/3/2001 1,234.449951
7/4/2001 0.05380 7/4/2001 1,234.449951
7/5/2001 0.05410 7/5/2001 1,219.239990
7/6/2001 0.05370 7/6/2001 1,190.589966
7/9/2001 0.05340 7/9/2001 1,198.780029
7/10/2001 0.05270 7/10/2001 1,181.520020
7/11/2001 0.05280 7/11/2001 1,180.180054
7/12/2001 0.05230 7/12/2001 1,208.140015
7/13/2001 0.05230 7/13/2001 1,215.680054
7/16/2001 0.05180 7/16/2001 1,202.449951
7/17/2001 0.05180 7/17/2001 1,214.439941
7/18/2001 0.05090 7/18/2001 1,207.709961
7/19/2001 0.05100 7/19/2001 1,215.020020
7/20/2001 0.05110 7/20/2001 1,210.849976
7/23/2001 0.05110 7/23/2001 1,191.030029
7/24/2001 0.05090 7/24/2001 1,171.650024
7/25/2001 0.05160 7/25/2001 1,190.489990
7/26/2001 0.05150 7/26/2001 1,202.930054
7/27/2001 0.05100 7/27/2001 1,205.819946
7/30/2001 0.05100 7/30/2001 1,204.520020
7/31/2001 0.05040 7/31/2001 1,211.229981
8/1/2001 0.05070 8/1/2001 1,215.930054
8/2/2001 0.05120 8/2/2001 1,220.750000
8/3/2001 0.05160 8/3/2001 1,214.349976
8/6/2001 0.05180 8/6/2001 1,200.479981
8/7/2001 0.05170 8/7/2001 1,204.400024
8/8/2001 0.05050 8/8/2001 1,183.530029
8/9/2001 0.05030 8/9/2001 1,183.430054
8/10/2001 0.05020 8/10/2001 1,190.160034
8/13/2001 0.04960 8/13/2001 1,191.290039
8/14/2001 0.04970 8/14/2001 1,186.729981
8/15/2001 0.04990 8/15/2001 1,178.020020
8/16/2001 0.04940 8/16/2001 1,181.660034
8/17/2001 0.04840 8/17/2001 1,161.969971
8/20/2001 0.04900 8/20/2001 1,171.410034
8/21/2001 0.04880 8/21/2001 1,157.260010
8/22/2001 0.04900 8/22/2001 1,165.310059
8/23/2001 0.04880 8/23/2001 1,162.089966
8/24/2001 0.04910 8/24/2001 1,184.930054
8/27/2001 0.04930 8/27/2001 1,179.209961
8/28/2001 0.04850 8/28/2001 1,161.510010
8/29/2001 0.04780 8/29/2001 1,148.599976
8/30/2001 0.04780 8/30/2001 1,129.030029
8/31/2001 0.04820 8/31/2001 1,133.579956
9/3/2001 0.04820 9/3/2001 1,133.579956
9/4/2001 0.04980 9/4/2001 1,132.939941
9/5/2001 0.04970 9/5/2001 1,131.739990
9/6/2001 0.04860 9/6/2001 1,106.400024
9/7/2001 0.04800 9/7/2001 1,085.780029
9/10/2001 0.04840 9/10/2001 1,092.540039
9/11/2001 0.04840 9/11/2001 1,092.540039
9/12/2001 0.04840 9/12/2001 1,092.540039
9/13/2001 0.04840 9/13/2001 1,092.540039
9/14/2001 0.04840 9/14/2001 1,092.540039
9/17/2001 0.04610 9/17/2001 1,038.770020
9/18/2001 0.04700 9/18/2001 1,032.739990
9/19/2001 0.04680 9/19/2001 1,016.099976
9/20/2001 0.04730 9/20/2001 984.539978
9/21/2001 0.04690 9/21/2001 965.799988
9/24/2001 0.04700 9/24/2001 1,003.450012
9/25/2001 0.04700 9/25/2001 1,012.270020
9/26/2001 0.04640 9/26/2001 1,007.039978
9/27/2001 0.04560 9/27/2001 1,018.609985
9/28/2001 0.04570 9/28/2001 1,040.939941
10/1/2001 0.04540 10/1/2001 1,038.550049
10/2/2001 0.04510 10/2/2001 1,051.329956
 10/3/2001 0.04460 10/3/2001 1,072.280029
10/4/2001 0.04510 10/4/2001 1,069.619995
10/5/2001 0.04500 10/5/2001 1,071.380005
10/8/2001 0.04500 10/8/2001 1,062.439941
10/9/2001 0.04570 10/9/2001 1,056.750000
10/10/2001 0.04590 10/10/2001 1,080.989990
10/11/2001 0.04660 10/11/2001 1,097.430054
10/12/2001 0.04660 10/12/2001 1,091.650024
10/15/2001 0.04610 10/15/2001 1,089.979981
10/16/2001 0.04570 10/16/2001 1,097.540039
10/17/2001 0.04560 10/17/2001 1,077.089966
10/18/2001 0.04560 10/18/2001 1,068.609985
10/19/2001 0.04600 10/19/2001 1,073.479981
10/22/2001 0.04600 10/22/2001 1,089.900024
10/23/2001 0.04640 10/23/2001 1,084.780029
10/24/2001 0.04580 10/24/2001 1,085.199951
10/25/2001 0.04540 10/25/2001 1,100.089966
10/26/2001 0.04520 10/26/2001 1,104.609985
10/29/2001 0.04470 10/29/2001 1,078.300049
10/30/2001 0.04410 10/30/2001 1,059.790039
10/31/2001 0.04260 10/31/2001 1,059.780029
11/1/2001 0.04220 11/1/2001 1,084.099976
11/2/2001 0.04350 11/2/2001 1,087.199951
11/5/2001 0.04300 11/5/2001 1,102.839966
11/6/2001 0.04270 11/6/2001 1,118.859985
11/7/2001 0.04200 11/7/2001 1,115.800049
11/8/2001 0.04300 11/8/2001 1,118.540039
11/9/2001 0.04310 11/9/2001 1,120.310059
11/12/2001 0.04310 11/12/2001 1,118.329956
11/13/2001 0.04370 11/13/2001 1,139.089966
11/14/2001 0.04510 11/14/2001 1,141.209961
11/15/2001 0.04730 11/15/2001 1,142.239990
11/16/2001 0.04890 11/16/2001 1,138.650024
11/19/2001 0.04760 11/19/2001 1,151.060059
11/20/2001 0.04870 11/20/2001 1,142.660034
11/21/2001 0.04970 11/21/2001 1,137.030029
11/22/2001 0.04970 11/22/2001 1,137.030029
11/23/2001 0.04990 11/23/2001 1,150.339966
11/26/2001 0.05000 11/26/2001 1,157.420044
11/27/2001 0.04950 11/27/2001 1,149.500000
11/28/2001 0.04950 11/28/2001 1,128.520020
11/29/2001 0.04760 11/29/2001 1,140.199951
11/30/2001 0.04740 11/30/2001 1,139.449951
12/3/2001 0.04700 12/3/2001 1,129.900024
12/4/2001 0.04650 12/4/2001 1,144.800049
12/5/2001 0.04900 12/5/2001 1,170.349976
12/6/2001 0.05000 12/6/2001 1,167.099976
 12/7/2001 0.05150 12/7/2001 1,158.300049
12/10/2001 0.05140 12/10/2001 1,139.930054
12/11/2001 0.05080 12/11/2001 1,136.760010
12/12/2001 0.04970 12/12/2001 1,137.069946
12/13/2001 0.05090 12/13/2001 1,119.380005
12/14/2001 0.05160 12/14/2001 1,123.069946
12/17/2001 0.05270 12/17/2001 1,134.359985
12/18/2001 0.05130 12/18/2001 1,142.920044
12/19/2001 0.05040 12/19/2001 1,149.530029
12/20/2001 0.05050 12/20/2001 1,139.930054
12/21/2001 0.05080 12/21/2001 1,144.900024
12/24/2001 0.05130 12/24/2001 1,144.650024
12/25/2001 0.05130 12/25/2001 1,144.650024
12/26/2001 0.05180 12/26/2001 1,149.369995
12/27/2001 0.05090 12/27/2001 1,157.130005
12/28/2001 0.05110 12/28/2001 1,161.020020
12/31/2001 0.05030 12/31/2001 1,148.079956
1/1/2002 0.05030 1/1/2002 1,148.079956
1/2/2002 0.05160 1/2/2002 1,154.670044
1/3/2002 0.05120 1/3/2002 1,165.270020
1/4/2002 0.05140 1/4/2002 1,172.510010
1/7/2002 0.05060 1/7/2002 1,164.890015
1/8/2002 0.05060 1/8/2002 1,160.709961
1/9/2002 0.05060 1/9/2002 1,155.140015
1/10/2002 0.04960 1/10/2002 1,156.550049
1/11/2002 0.04860 1/11/2002 1,145.599976
1/14/2002 0.04870 1/14/2002 1,138.410034
1/15/2002 0.04830 1/15/2002 1,146.189941
1/16/2002 0.04840 1/16/2002 1,127.569946
1/17/2002 0.04930 1/17/2002 1,138.880005
1/18/2002 0.04890 1/18/2002 1,127.579956
1/21/2002 0.04890 1/21/2002 1,127.579956
1/22/2002 0.04900 1/22/2002 1,119.310059
1/23/2002 0.05000 1/23/2002 1,128.180054
1/24/2002 0.05030 1/24/2002 1,132.150024
1/25/2002 0.05070 1/25/2002 1,133.280029
1/28/2002 0.05080 1/28/2002 1,133.060059
1/29/2002 0.04970 1/29/2002 1,100.640015
1/30/2002 0.04970 1/30/2002 1,113.569946
1/31/2002 0.05030 1/31/2002 1,130.199951
2/1/2002 0.04980 2/1/2002 1,122.199951
2/4/2002 0.04900 2/4/2002 1,094.439941
2/5/2002 0.04930 2/5/2002 1,090.020020
2/6/2002 0.04930 2/6/2002 1,083.510010
2/7/2002 0.04930 2/7/2002 1,080.170044
2/8/2002 0.04880 2/8/2002 1,096.219971
2/11/2002 0.04900 2/11/2002 1,111.939941
2/12/2002 0.04970 2/12/2002 1,107.500000
2/13/2002 0.05000 2/13/2002 1,118.510010
2/14/2002 0.04960 2/14/2002 1,116.479981
2/15/2002 0.04860 2/15/2002 1,104.180054
2/18/2002 0.04860 2/18/2002 1,104.180054
2/19/2002 0.04880 2/19/2002 1,083.339966
2/20/2002 0.04880 2/20/2002 1,097.979981
2/21/2002 0.04870 2/21/2002 1,080.949951
2/22/2002 0.04830 2/22/2002 1,089.839966
2/25/2002 0.04850 2/25/2002 1,109.430054
2/26/2002 0.04910 2/26/2002 1,109.380005
2/27/2002 0.04850 2/27/2002 1,109.890015
2/28/2002 0.04860 2/28/2002 1,106.729981
3/1/2002 0.04970 3/1/2002 1,131.780029
3/4/2002 0.05000 3/4/2002 1,153.839966
3/5/2002 0.05010 3/5/2002 1,146.140015
3/6/2002 0.05030 3/6/2002 1,162.770020
3/7/2002 0.05210 3/7/2002 1,157.540039
3/8/2002 0.05320 3/8/2002 1,164.310059
3/11/2002 0.05320 3/11/2002 1,168.260010
3/12/2002 0.05300 3/12/2002 1,165.579956
3/13/2002 0.05260 3/13/2002 1,154.089966
3/14/2002 0.05400 3/14/2002 1,153.040039
3/15/2002 0.05360 3/15/2002 1,166.160034
3/18/2002 0.05300 3/18/2002 1,165.550049
3/19/2002 0.05320 3/19/2002 1,170.290039
3/20/2002 0.05400 3/20/2002 1,151.849976
3/21/2002 0.05380 3/21/2002 1,153.589966
3/22/2002 0.05390 3/22/2002 1,148.699951
3/25/2002 0.05410 3/25/2002 1,131.869995
3/26/2002 0.05330 3/26/2002 1,138.489990
3/27/2002 0.05330 3/27/2002 1,144.579956
3/28/2002 0.05410 3/28/2002 1,147.390015
3/29/2002 0.05410 3/29/2002 1,147.390015
4/1/2002 0.05430 4/1/2002 1,146.540039
4/2/2002 0.05350 4/2/2002 1,136.770020
4/3/2002 0.05280 4/3/2002 1,125.400024
4/4/2002 0.05270 4/4/2002 1,126.339966
4/5/2002 0.05210 4/5/2002 1,122.729981
4/8/2002 0.05240 4/8/2002 1,125.290039
4/9/2002 0.05210 4/9/2002 1,117.790039
4/10/2002 0.05220 4/10/2002 1,130.459961
4/11/2002 0.05200 4/11/2002 1,103.689941
4/12/2002 0.05160 4/12/2002 1,111.010010
4/15/2002 0.05130 4/15/2002 1,102.550049
4/16/2002 0.05180 4/16/2002 1,128.369995
4/17/2002 0.05220 4/17/2002 1,126.089966
4/18/2002 0.05220 4/18/2002 1,124.469971
4/19/2002 0.05190 4/19/2002 1,125.170044
4/22/2002 0.05170 4/22/2002 1,107.829956
4/23/2002 0.05160 4/23/2002 1,100.959961
4/24/2002 0.05090 4/24/2002 1,093.140015
4/25/2002 0.05090 4/25/2002 1,091.479981
4/26/2002 0.05060 4/26/2002 1,076.319946
4/29/2002 0.05100 4/29/2002 1,065.449951
4/30/2002 0.05090 4/30/2002 1,076.869995
5/1/2002 0.05060 5/1/2002 1,086.459961
5/2/2002 0.05100 5/2/2002 1,084.560059
5/3/2002 0.05060 5/3/2002 1,073.430054
5/6/2002 0.05080 5/6/2002 1,052.670044
5/7/2002 0.05070 5/7/2002 1,049.489990
5/8/2002 0.05210 5/8/2002 1,088.550049
5/9/2002 0.05190 5/9/2002 1,073.010010
5/10/2002 0.05130 5/10/2002 1,054.989990
5/13/2002 0.05220 5/13/2002 1,074.560059
5/14/2002 0.05290 5/14/2002 1,097.250000
5/15/2002 0.05250 5/15/2002 1,091.069946
5/16/2002 0.05190 5/16/2002 1,098.229981
5/17/2002 0.05240 5/17/2002 1,106.589966
5/20/2002 0.05190 5/20/2002 1,091.880005
5/21/2002 0.05150 5/21/2002 1,079.880005
5/22/2002 0.05100 5/22/2002 1,086.020020
5/23/2002 0.05150 5/23/2002 1,097.079956
5/24/2002 0.05140 5/24/2002 1,083.819946
5/27/2002 0.05140 5/27/2002 1,083.819946
5/28/2002 0.05130 5/28/2002 1,074.550049
5/29/2002 0.05080 5/29/2002 1,067.660034
5/30/2002 0.05030 5/30/2002 1,064.660034
5/31/2002 0.05040 5/31/2002 1,067.130005
6/3/2002 0.05040 6/3/2002 1,040.680054
6/4/2002 0.05010 6/4/2002 1,040.689941
6/5/2002 0.05040 6/5/2002 1,049.900024
6/6/2002 0.05010 6/6/2002 1,029.150024
6/7/2002 0.05060 6/7/2002 1,027.530029
6/10/2002 0.05040 6/10/2002 1,030.739990
6/11/2002 0.04990 6/11/2002 1,013.599976
6/12/2002 0.04950 6/12/2002 1,020.260010
6/13/2002 0.04910 6/13/2002 1,009.559998
6/14/2002 0.04810 6/14/2002 1,007.270020
6/17/2002 0.04860 6/17/2002 1,036.170044
6/18/2002 0.04850 6/18/2002 1,037.109985
6/19/2002 0.04730 6/19/2002 1,019.989990
6/20/2002 0.04830 6/20/2002 1,006.289978
6/21/2002 0.04760 6/21/2002 989.130005
6/24/2002 0.04840 6/24/2002 992.719971
6/25/2002 0.04840 6/25/2002 976.140015
6/26/2002 0.04710 6/26/2002 973.530029
6/27/2002 0.04810 6/27/2002 990.640015
6/28/2002 0.04820 6/28/2002 989.820007
7/1/2002 0.04820 7/1/2002 968.650024
7/2/2002 0.04740 7/2/2002 948.090027
7/3/2002 0.04740 7/3/2002 953.989990
7/4/2002 0.04740 7/4/2002 953.989990
7/5/2002 0.04860 7/5/2002 989.030029
7/8/2002 0.04810 7/8/2002 976.979980
7/9/2002 0.04740 7/9/2002 952.830017
7/10/2002 0.04650 7/10/2002 920.469971
7/11/2002 0.04620 7/11/2002 927.369995
7/12/2002 0.04590 7/12/2002 921.390015
7/15/2002 0.04620 7/15/2002 917.919983
7/16/2002 0.04710 7/16/2002 900.940002
7/17/2002 0.04660 7/17/2002 906.039978
7/18/2002 0.04610 7/18/2002 881.559998
7/19/2002 0.04570 7/19/2002 847.750000
7/22/2002 0.04470 7/22/2002 819.840027
7/23/2002 0.04430 7/23/2002 797.700012
7/24/2002 0.04400 7/24/2002 843.390015
7/25/2002 0.04390 7/25/2002 838.679993
7/26/2002 0.04370 7/26/2002 852.840027
7/29/2002 0.04530 7/29/2002 898.960022
7/30/2002 0.04580 7/30/2002 902.780029
7/31/2002 0.04470 7/31/2002 911.619995
8/1/2002 0.04400 8/1/2002 884.659973
8/2/2002 0.04260 8/2/2002 864.239990
8/5/2002 0.04240 8/5/2002 834.599976
8/6/2002 0.04370 8/6/2002 859.570007
8/7/2002 0.04290 8/7/2002 876.770020
8/8/2002 0.04410 8/8/2002 905.460022
8/9/2002 0.04270 8/9/2002 908.640015
8/12/2002 0.04220 8/12/2002 903.799988
8/13/2002 0.04120 8/13/2002 884.219971
8/14/2002 0.04060 8/14/2002 919.619995
8/15/2002 0.04160 8/15/2002 930.239990
8/16/2002 0.04320 8/16/2002 928.770020
8/19/2002 0.04300 8/19/2002 950.719971
8/20/2002 0.04160 8/20/2002 937.429993
8/21/2002 0.04190 8/21/2002 949.340027
8/22/2002 0.04290 8/22/2002 962.700012
8/23/2002 0.04230 8/23/2002 940.859985
8/26/2002 0.04210 8/26/2002 947.950012
8/27/2002 0.04280 8/27/2002 934.820007
 8/28/2002 0.04220 8/28/2002 917.869995
8/29/2002 0.04160 8/29/2002 917.799988
8/30/2002 0.04140 8/30/2002 916.070007
9/2/2002 0.04140 9/2/2002 916.070007
9/3/2002 0.03980 9/3/2002 878.020020
9/4/2002 0.03950 9/4/2002 893.400024
9/5/2002 0.03910 9/5/2002 879.150024
9/6/2002 0.04040 9/6/2002 893.919983
9/9/2002 0.04050 9/9/2002 902.960022
9/10/2002 0.03990 9/10/2002 909.580017
9/11/2002 0.04060 9/11/2002 909.450012
9/12/2002 0.03970 9/12/2002 886.900024
9/13/2002 0.03900 9/13/2002 889.809998
9/16/2002 0.03870 9/16/2002 891.099976
9/17/2002 0.03860 9/17/2002 873.520020
9/18/2002 0.03850 9/18/2002 869.460022
9/19/2002 0.03780 9/19/2002 843.320007
9/20/2002 0.03780 9/20/2002 845.390015
9/23/2002 0.03680 9/23/2002 833.710022
9/24/2002 0.03650 9/24/2002 819.270020
9/25/2002 0.03760 9/25/2002 839.659973
9/26/2002 0.03770 9/26/2002 854.950012
9/27/2002 0.03690 9/27/2002 827.359985
9/30/2002 0.03610 9/30/2002 815.289978
10/1/2002 0.03700 10/1/2002 847.909973
10/2/2002 0.03700 10/2/2002 827.909973
10/3/2002 0.03680 10/3/2002 819.010010
10/4/2002 0.03680 10/4/2002 800.580017
10/7/2002 0.03630 10/7/2002 785.320007
10/8/2002 0.03640 10/8/2002 798.549988
10/9/2002 0.03580 10/9/2002 776.760010
10/10/2002 0.03650 10/10/2002 803.919983
10/11/2002 0.03810 10/11/2002 835.320007
10/14/2002 0.03810 10/14/2002 841.440002
10/15/2002 0.04000 10/15/2002 881.270020
10/16/2002 0.04030 10/16/2002 860.020020
10/17/2002 0.04140 10/17/2002 879.200012
10/18/2002 0.04130 10/18/2002 884.390015
10/21/2002 0.04220 10/21/2002 899.719971
10/22/2002 0.04250 10/22/2002 890.159973
10/23/2002 0.04240 10/23/2002 896.130005
10/24/2002 0.04140 10/24/2002 882.500000
10/25/2002 0.04090 10/25/2002 897.650024
10/28/2002 0.04080 10/28/2002 890.219971
10/29/2002 0.03930 10/29/2002 882.150024
10/30/2002 0.03970 10/30/2002 890.710022
10/31/2002 0.03910 10/31/2002 885.760010
 11/1/2002 0.03980 11/1/2002 900.960022
11/4/2002 0.04050 11/4/2002 908.349976
11/5/2002 0.04080 11/5/2002 915.390015
11/6/2002 0.04030 11/6/2002 923.760010
11/7/2002 0.03880 11/7/2002 902.700012
11/8/2002 0.03850 11/8/2002 894.739990
11/11/2002 0.03850 11/11/2002 876.179993
11/12/2002 0.03850 11/12/2002 882.950012
11/13/2002 0.03840 11/13/2002 882.530029
11/14/2002 0.04020 11/14/2002 904.270020
11/15/2002 0.04050 11/15/2002 909.830017
11/18/2002 0.04020 11/18/2002 900.359985
11/19/2002 0.03980 11/19/2002 896.739990
11/20/2002 0.04070 11/20/2002 914.150024
11/21/2002 0.04140 11/21/2002 933.760010
11/22/2002 0.04180 11/22/2002 930.549988
11/25/2002 0.04180 11/25/2002 932.890015
11/26/2002 0.04080 11/26/2002 913.309998
11/27/2002 0.04260 11/27/2002 938.869995
11/28/2002 0.04260 11/28/2002 938.869995
11/29/2002 0.04210 11/29/2002 936.309998
12/2/2002 0.04220 12/2/2002 934.530029
12/3/2002 0.04230 12/3/2002 920.750000
12/4/2002 0.04170 12/4/2002 917.520020
12/5/2002 0.04110 12/5/2002 906.549988
12/6/2002 0.04090 12/6/2002 912.229980
12/9/2002 0.04050 12/9/2002 892.000000
12/10/2002 0.04050 12/10/2002 904.409973
12/11/2002 0.03990 12/11/2002 904.960022
12/12/2002 0.04010 12/12/2002 901.580017
12/13/2002 0.04060 12/13/2002 889.489990
12/16/2002 0.04130 12/16/2002 910.409973
12/17/2002 0.04110 12/17/2002 903.340027
12/18/2002 0.04050 12/18/2002 891.119995
12/19/2002 0.03950 12/19/2002 884.260010
12/20/2002 0.03950 12/20/2002 895.830017
12/23/2002 0.03970 12/23/2002 897.380005
12/24/2002 0.03940 12/24/2002 892.469971
12/25/2002 0.03940 12/25/2002 892.469971
12/26/2002 0.03910 12/26/2002 889.659973
12/27/2002 0.03810 12/27/2002 875.400024
12/30/2002 0.03780 12/30/2002 879.390015
12/31/2002 0.03820 12/31/2002 879.820007
1/1/2003 0.03820 1/1/2003 879.820007
1/2/2003 0.04030 1/2/2003 909.030029
1/3/2003 0.04040 1/3/2003 908.599976
1/6/2003 0.04070 1/6/2003 929.010010
 1/7/2003 0.04030 1/7/2003 922.929993
1/8/2003 0.03980 1/8/2003 909.929993
1/9/2003 0.04150 1/9/2003 927.580017
1/10/2003 0.04150 1/10/2003 927.570007
1/13/2003 0.04130 1/13/2003 926.270020
1/14/2003 0.04090 1/14/2003 931.659973
1/15/2003 0.04070 1/15/2003 918.219971
1/16/2003 0.04070 1/16/2003 914.630005
1/17/2003 0.04010 1/17/2003 901.780029
1/20/2003 0.04010 1/20/2003 901.780029
1/21/2003 0.03990 1/21/2003 887.619995
1/22/2003 0.03920 1/22/2003 878.380005
1/23/2003 0.03950 1/23/2003 887.340027
1/24/2003 0.03900 1/24/2003 861.400024
1/27/2003 0.03960 1/27/2003 847.479980
1/28/2003 0.03980 1/28/2003 858.559998
1/29/2003 0.04030 1/29/2003 864.359985
1/30/2003 0.03990 1/30/2003 844.619995
1/31/2003 0.03970 1/31/2003 855.700012
2/3/2003 0.03990 2/3/2003 859.830017
2/4/2003 0.03930 2/4/2003 848.200012
2/5/2003 0.04000 2/5/2003 843.590027
2/6/2003 0.03940 2/6/2003 838.150024
2/7/2003 0.03920 2/7/2003 829.690002
2/10/2003 0.03980 2/10/2003 835.969971
2/11/2003 0.03960 2/11/2003 829.200012
2/12/2003 0.03910 2/12/2003 818.679993
2/13/2003 0.03870 2/13/2003 817.369995
2/14/2003 0.03950 2/14/2003 834.890015
2/17/2003 0.03950 2/17/2003 834.890015
2/18/2003 0.03950 2/18/2003 851.169983
2/19/2003 0.03880 2/19/2003 845.130005
2/20/2003 0.03850 2/20/2003 837.099976
2/21/2003 0.03890 2/21/2003 848.169983
2/24/2003 0.03840 2/24/2003 832.580017
2/25/2003 0.03810 2/25/2003 838.570007
2/26/2003 0.03770 2/26/2003 827.549988
2/27/2003 0.03750 2/27/2003 837.280029
2/28/2003 0.03700 2/28/2003 841.150024
3/3/2003 0.03680 3/3/2003 834.809998
3/4/2003 0.03640 3/4/2003 821.989990
3/5/2003 0.03620 3/5/2003 829.849976
3/6/2003 0.03650 3/6/2003 822.099976
3/7/2003 0.03620 3/7/2003 828.890015
3/10/2003 0.03570 3/10/2003 807.479980
3/11/2003 0.03590 3/11/2003 800.729980
3/12/2003 0.03590 3/12/2003 804.190002
3/13/2003 0.03730 3/13/2003 831.900024
3/14/2003 0.03710 3/14/2003 833.270020
3/17/2003 0.03820 3/17/2003 862.789978
3/18/2003 0.03900 3/18/2003 866.450012
3/19/2003 0.03960 3/19/2003 874.020020
3/20/2003 0.04010 3/20/2003 875.840027
3/21/2003 0.04090 3/21/2003 895.890015
3/24/2003 0.03970 3/24/2003 864.229980
3/25/2003 0.03960 3/25/2003 874.739990
3/26/2003 0.03940 3/26/2003 869.950012
3/27/2003 0.03930 3/27/2003 868.520020
3/28/2003 0.03896 3/28/2003 863.500000
3/31/2003 0.03823 3/31/2003 848.179993
4/1/2003 0.03830 4/1/2003 858.479980
4/2/2003 0.03932 4/2/2003 880.900024
4/3/2003 0.03916 4/3/2003 876.450012
4/4/2003 0.03944 4/4/2003 878.849976
4/7/2003 0.04014 4/7/2003 879.929993
4/8/2003 0.03936 4/8/2003 878.289978
4/9/2003 0.03901 4/9/2003 865.989990
4/10/2003 0.03934 4/10/2003 871.580017
4/11/2003 0.03981 4/11/2003 868.299988
4/14/2003 0.04021 4/14/2003 885.229980
4/15/2003 0.03971 4/15/2003 890.809998
4/16/2003 0.03938 4/16/2003 879.909973
4/17/2003 0.03957 4/17/2003 893.580017
4/18/2003 0.03957 4/18/2003 893.580017
4/21/2003 0.03979 4/21/2003 892.010010
4/22/2003 0.03983 4/22/2003 911.369995
4/23/2003 0.03995 4/23/2003 919.020020
4/24/2003 0.03905 4/24/2003 911.429993
4/25/2003 0.03886 4/25/2003 898.809998
4/28/2003 0.03900 4/28/2003 914.840027
4/29/2003 0.03929 4/29/2003 917.840027
4/30/2003 0.03857 4/30/2003 916.919983
5/1/2003 0.03856 5/1/2003 916.299988
5/2/2003 0.03913 5/2/2003 930.080017
5/5/2003 0.03887 5/5/2003 926.549988
5/6/2003 0.03808 5/6/2003 934.390015
5/7/2003 0.03693 5/7/2003 929.619995
5/8/2003 0.03671 5/8/2003 920.270020
5/9/2003 0.03691 5/9/2003 933.409973
5/12/2003 0.03639 5/12/2003 945.109985
5/13/2003 0.03623 5/13/2003 942.299988
5/14/2003 0.03537 5/14/2003 939.280029
5/15/2003 0.03537 5/15/2003 946.669983
5/16/2003 0.03462 5/16/2003 944.299988
5/19/2003 0.03452 5/19/2003 920.770020
5/20/2003 0.03374 5/20/2003 919.729980
5/21/2003 0.03390 5/21/2003 923.419983
5/22/2003 0.03339 5/22/2003 931.869995
5/23/2003 0.03333 5/23/2003 933.219971
5/26/2003 0.03333 5/26/2003 933.219971
5/27/2003 0.03401 5/27/2003 951.479980
5/28/2003 0.03431 5/28/2003 953.219971
5/29/2003 0.03339 5/29/2003 949.640015
5/30/2003 0.03350 5/30/2003 963.590027
6/2/2003 0.03429 6/2/2003 967.000000
6/3/2003 0.03342 6/3/2003 971.559998
6/4/2003 0.03291 6/4/2003 986.239990
6/5/2003 0.03331 6/5/2003 990.140015
6/6/2003 0.03352 6/6/2003 987.760010
6/9/2003 0.03279 6/9/2003 975.929993
6/10/2003 0.03194 6/10/2003 984.840027
6/11/2003 0.03188 6/11/2003 997.479980
6/12/2003 0.03168 6/12/2003 998.510010
6/13/2003 0.03104 6/13/2003 988.609985
6/16/2003 0.03170 6/16/2003 1,010.739990
6/17/2003 0.03266 6/17/2003 1,011.659973
6/18/2003 0.03360 6/18/2003 1,010.090027
6/19/2003 0.03341 6/19/2003 994.700012
6/20/2003 0.03396 6/20/2003 995.690002
6/23/2003 0.03315 6/23/2003 981.640015
6/24/2003 0.03265 6/24/2003 983.450012
6/25/2003 0.03361 6/25/2003 975.320007
6/26/2003 0.03534 6/26/2003 985.820007
6/27/2003 0.03581 6/27/2003 976.219971
6/30/2003 0.03528 6/30/2003 974.500000
7/1/2003 0.03549 7/1/2003 982.320007
7/2/2003 0.03536 7/2/2003 993.750000
7/3/2003 0.03655 7/3/2003 985.700012
7/4/2003 0.03655 7/4/2003 985.700012
7/7/2003 0.03707 7/7/2003 1,004.419983
7/8/2003 0.03733 7/8/2003 1,007.840027
7/9/2003 0.03706 7/9/2003 1,002.210022
7/10/2003 0.03677 7/10/2003 988.700012
7/11/2003 0.03640 7/11/2003 998.140015
7/14/2003 0.03714 7/14/2003 1,003.860000
7/15/2003 0.03914 7/15/2003 1,000.420000
7/16/2003 0.03945 7/16/2003 994.090000
7/17/2003 0.03954 7/17/2003 981.730000
7/18/2003 0.03969 7/18/2003 993.320000
7/21/2003 0.04174 7/21/2003 978.800000
7/22/2003 0.04150 7/22/2003 988.110000
7/23/2003 0.04181 7/23/2003 988.610000
7/24/2003 0.04167 7/24/2003 981.600000
7/25/2003 0.04178 7/25/2003 998.680000
7/28/2003 0.04284 7/28/2003 996.520000
7/29/2003 0.04398 7/29/2003 989.280000
7/30/2003 0.04315 7/30/2003 987.490000
7/31/2003 0.04474 7/31/2003 990.310000
8/1/2003 0.04415 8/1/2003 980.150000
8/4/2003 0.04320 8/4/2003 982.820000
8/5/2003 0.04441 8/5/2003 965.460000
8/6/2003 0.04288 8/6/2003 967.080000
8/7/2003 0.04229 8/7/2003 974.120000
8/8/2003 0.04289 8/8/2003 977.590000
8/11/2003 0.04371 8/11/2003 980.590000
8/12/2003 0.04357 8/12/2003 990.350000
8/13/2003 0.04622 8/13/2003 984.030000
8/14/2003 0.04586 8/14/2003 990.510000
8/15/2003 0.04528 8/15/2003 990.670000
8/18/2003 0.04477 8/18/2003 999.740000
8/19/2003 0.04381 8/19/2003 1,002.350000
8/20/2003 0.04441 8/20/2003 1,000.300000
8/21/2003 0.04507 8/21/2003 1,003.270000
8/22/2003 0.04459 8/22/2003 993.060000
8/25/2003 0.04527 8/25/2003 993.710000
8/26/2003 0.04486 8/26/2003 996.730000
8/27/2003 0.04494 8/27/2003 996.790000
8/28/2003 0.04430 8/28/2003 1,002.840000
8/29/2003 0.04454 8/29/2003 1,008.010000
9/1/2003 0.04454 9/1/2003 1,008.010000
9/2/2003 0.04601 9/2/2003 1,021.990000
9/3/2003 0.04599 9/3/2003 1,026.270000
9/4/2003 0.04513 9/4/2003 1,027.970000
9/5/2003 0.04354 9/5/2003 1,021.390000
9/8/2003 0.04389 9/8/2003 1,031.640000
9/9/2003 0.04371 9/9/2003 1,023.170000
9/10/2003 0.04269 9/10/2003 1,010.920000
9/11/2003 0.04334 9/11/2003 1,016.420000
9/12/2003 0.04269 9/12/2003 1,018.630000
9/15/2003 0.04245 9/15/2003 1,014.810000
9/16/2003 0.04291 9/16/2003 1,029.320000
9/17/2003 0.04191 9/17/2003 1,025.970000
9/18/2003 0.04184 9/18/2003 1,039.580000
9/19/2003 0.04162 9/19/2003 1,036.300000
9/22/2003 0.04241 9/22/2003 1,022.820000
9/23/2003 0.04214 9/23/2003 1,029.030000
9/24/2003 0.04135 9/24/2003 1,009.380000
9/25/2003 0.04102 9/25/2003 1,003.270000
 9/26/2003 0.04023 9/26/2003 996.850000
9/29/2003 0.04077 9/29/2003 1,006.580000
9/30/2003 0.03937 9/30/2003 995.970000
10/1/2003 0.03932 10/1/2003 1,018.220000
10/2/2003 0.04009 10/2/2003 1,020.240000
10/3/2003 0.04195 10/3/2003 1,029.840000
10/6/2003 0.04151 10/6/2003 1,034.340000
10/7/2003 0.04244 10/7/2003 1,039.250000
10/8/2003 0.04242 10/8/2003 1,033.780000
10/9/2003 0.04302 10/9/2003 1,038.730000
10/10/2003 0.04248 10/10/2003 1,038.060000
10/13/2003 0.04255 10/13/2003 1,045.340000
10/14/2003 0.04350 10/14/2003 1,049.480000
10/15/2003 0.04397 10/15/2003 1,046.760000
10/16/2003 0.04455 10/16/2003 1,050.070000
10/17/2003 0.04388 10/17/2003 1,039.320000
10/20/2003 0.04380 10/20/2003 1,044.680000
10/21/2003 0.04366 10/21/2003 1,046.030000
10/22/2003 0.04273 10/22/2003 1,030.350000
10/23/2003 0.04316 10/23/2003 1,033.770000
10/24/2003 0.04212 10/24/2003 1,028.910000
10/27/2003 0.04265 10/27/2003 1,031.130000
10/28/2003 0.04189 10/28/2003 1,046.790000
10/29/2003 0.04275 10/29/2003 1,048.100000
10/30/2003 0.04339 10/30/2003 1,046.940000
10/31/2003 0.04301 10/31/2003 1,050.710000
11/3/2003 0.04368 11/3/2003 1,059.020000
11/4/2003 0.04305 11/4/2003 1,053.250000
11/5/2003 0.04350 11/5/2003 1,051.810000
11/6/2003 0.04418 11/6/2003 1,058.050000
11/7/2003 0.04450 11/7/2003 1,053.210000
11/10/2003 0.04460 11/10/2003 1,047.100000
11/11/2003 0.04460 11/11/2003 1,046.570000
11/12/2003 0.04412 11/12/2003 1,058.530000
11/13/2003 0.04271 11/13/2003 1,058.410000
11/14/2003 0.04233 11/14/2003 1,050.340000
11/17/2003 0.04188 11/17/2003 1,043.630000
11/18/2003 0.04167 11/18/2003 1,034.150000
11/19/2003 0.04235 11/19/2003 1,042.440000
11/20/2003 0.04154 11/20/2003 1,033.650000
11/21/2003 0.04147 11/21/2003 1,035.280000
11/24/2003 0.04227 11/24/2003 1,052.080000
11/25/2003 0.04186 11/25/2003 1,053.890000
11/26/2003 0.04242 11/26/2003 1,058.450000
11/27/2003 0.04242 11/27/2003 1,058.450000
11/28/2003 0.04320 11/28/2003 1,058.200000
12/1/2003 0.04392 12/1/2003 1,070.110000
 12/2/2003 0.04380 12/2/2003 1,066.610000
12/3/2003 0.04410 12/3/2003 1,064.730000
12/4/2003 0.04369 12/4/2003 1,069.720000
12/5/2003 0.04215 12/5/2003 1,061.500000
12/8/2003 0.04278 12/8/2003 1,069.300000
12/9/2003 0.04352 12/9/2003 1,060.180000
12/10/2003 0.04318 12/10/2003 1,059.050000
12/11/2003 0.04238 12/11/2003 1,071.210000
12/12/2003 0.04242 12/12/2003 1,074.140000
12/15/2003 0.04275 12/15/2003 1,068.040000
12/16/2003 0.04234 12/16/2003 1,075.130000
12/17/2003 0.04189 12/17/2003 1,076.480000
12/18/2003 0.04141 12/18/2003 1,089.180000
12/19/2003 0.04133 12/19/2003 1,088.660000
12/22/2003 0.04164 12/22/2003 1,092.940000
12/23/2003 0.04269 12/23/2003 1,096.020000
12/24/2003 0.04187 12/24/2003 1,094.040000
12/25/2003 0.04187 12/25/2003 1,094.040000
12/26/2003 0.04148 12/26/2003 1,095.890000
12/29/2003 0.04230 12/29/2003 1,109.480000
12/30/2003 0.04279 12/30/2003 1,109.640000
12/31/2003 0.04257 12/31/2003 1,111.920000
1/1/2004 0.04257 1/1/2004 1,111.920000
1/2/2004 0.04373 1/2/2004 1,108.480000
1/5/2004 0.04387 1/5/2004 1,122.220000
1/6/2004 0.04277 1/6/2004 1,123.670000
1/7/2004 0.04246 1/7/2004 1,126.330000
1/8/2004 0.04249 1/8/2004 1,131.920000
1/9/2004 0.04086 1/9/2004 1,121.850000
1/12/2004 0.04083 1/12/2004 1,127.230000
1/13/2004 0.04028 1/13/2004 1,121.220000
1/14/2004 0.03986 1/14/2004 1,130.520000
1/15/2004 0.03971 1/15/2004 1,132.050000
1/16/2004 0.04014 1/16/2004 1,139.830000
1/19/2004 0.04014 1/19/2004 1,139.830000
1/20/2004 0.04057 1/20/2004 1,138.760000
1/21/2004 0.04037 1/21/2004 1,147.610000
1/22/2004 0.03969 1/22/2004 1,143.940000
1/23/2004 0.04066 1/23/2004 1,141.550000
1/26/2004 0.04140 1/26/2004 1,155.360000
1/27/2004 0.04087 1/27/2004 1,144.050000
1/28/2004 0.04195 1/28/2004 1,128.480000
1/29/2004 0.04197 1/29/2004 1,134.100000
1/30/2004 0.04138 1/30/2004 1,131.110000
2/2/2004 0.04151 2/2/2004 1,135.260000
2/3/2004 0.04100 2/3/2004 1,136.030000
2/4/2004 0.04124 2/4/2004 1,126.520000
 2/5/2004 0.04174 2/5/2004 1,128.580000
2/6/2004 0.04089 2/6/2004 1,142.760000
2/9/2004 0.04065 2/9/2004 1,139.810000
2/10/2004 0.04102 2/10/2004 1,145.540000
2/11/2004 0.04021 2/11/2004 1,157.760000
2/12/2004 0.04058 2/12/2004 1,152.100000
2/13/2004 0.04048 2/13/2004 1,145.810000
2/16/2004 0.04048 2/16/2004 1,145.810000
2/17/2004 0.04048 2/17/2004 1,156.990000
2/18/2004 0.04049 2/18/2004 1,151.820000
2/19/2004 0.04052 2/19/2004 1,147.060000
2/20/2004 0.04098 2/20/2004 1,144.100000
2/23/2004 0.04050 2/23/2004 1,140.990000
2/24/2004 0.04029 2/24/2004 1,139.080000
2/25/2004 0.04015 2/25/2004 1,143.670000
2/26/2004 0.04046 2/26/2004 1,144.910000
2/27/2004 0.03984 2/27/2004 1,144.940000
3/1/2004 0.03992 3/1/2004 1,155.970000
3/2/2004 0.04046 3/2/2004 1,149.090000
3/3/2004 0.04060 3/3/2004 1,151.030000
3/4/2004 0.04029 3/4/2004 1,154.860000
3/5/2004 0.03835 3/5/2004 1,156.850000
3/8/2004 0.03776 3/8/2004 1,147.200000
3/9/2004 0.03776 3/9/2004 1,140.580000
3/10/2004 0.03735 3/10/2004 1,123.890000
3/11/2004 0.03749 3/11/2004 1,106.780000
3/12/2004 0.03760 3/12/2004 1,120.570000
3/15/2004 0.03768 3/15/2004 1,104.490000
3/16/2004 0.03688 3/16/2004 1,110.700000
3/17/2004 0.03683 3/17/2004 1,123.750000
3/18/2004 0.03749 3/18/2004 1,122.310000
3/19/2004 0.03788 3/19/2004 1,109.780000
3/22/2004 0.03724 3/22/2004 1,095.400000
3/23/2004 0.03711 3/23/2004 1,093.950000
3/24/2004 0.03714 3/24/2004 1,091.330000
3/25/2004 0.03739 3/25/2004 1,109.190000
3/26/2004 0.03843 3/26/2004 1,108.060000
3/29/2004 0.03890 3/29/2004 1,122.470000
3/30/2004 0.03902 3/30/2004 1,127.000000
3/31/2004 0.03837 3/31/2004 1,126.210000
4/1/2004 0.03898 4/1/2004 1,132.170000
4/2/2004 0.04140 4/2/2004 1,141.810000
4/5/2004 0.04220 4/5/2004 1,150.570000
4/6/2004 0.04171 4/6/2004 1,148.160000
4/7/2004 0.04167 4/7/2004 1,140.530000
4/8/2004 0.04197 4/8/2004 1,139.320000
4/9/2004 0.04197 4/9/2004 1,139.320000
4/12/2004 0.04230 4/12/2004 1,145.200000
4/13/2004 0.04340 4/13/2004 1,129.440000
4/14/2004 0.04382 4/14/2004 1,128.170000
4/15/2004 0.04402 4/15/2004 1,128.830000
4/16/2004 0.04352 4/16/2004 1,134.600000
4/19/2004 0.04372 4/19/2004 1,135.820000
4/20/2004 0.04415 4/20/2004 1,118.150000
4/21/2004 0.04423 4/21/2004 1,124.080000
4/22/2004 0.04371 4/22/2004 1,139.930000
4/23/2004 0.04452 4/23/2004 1,140.590000
4/26/2004 0.04433 4/26/2004 1,135.530000
4/27/2004 0.04404 4/27/2004 1,138.100000
4/28/2004 0.04467 4/28/2004 1,122.410000
4/29/2004 0.04540 4/29/2004 1,113.890000
4/30/2004 0.04501 4/30/2004 1,107.300000
5/3/2004 0.04501 5/3/2004 1,117.490000
5/4/2004 0.04544 5/4/2004 1,119.550000
5/5/2004 0.04570 5/5/2004 1,121.530000
5/6/2004 0.04602 5/6/2004 1,113.990000
5/7/2004 0.04766 5/7/2004 1,098.700000
5/10/2004 0.04786 5/10/2004 1,087.110000
5/11/2004 0.04768 5/11/2004 1,095.490000
5/12/2004 0.04797 5/12/2004 1,097.280000
5/13/2004 0.04851 5/13/2004 1,096.440000
5/14/2004 0.04788 5/14/2004 1,095.700000
5/17/2004 0.04699 5/17/2004 1,084.090000
5/18/2004 0.04736 5/18/2004 1,091.490000
5/19/2004 0.04798 5/19/2004 1,088.680000
5/20/2004 0.04718 5/20/2004 1,089.190000
5/21/2004 0.04764 5/21/2004 1,093.560000
5/24/2004 0.04740 5/24/2004 1,095.410000
5/25/2004 0.04724 5/25/2004 1,113.050000
5/26/2004 0.04671 5/26/2004 1,114.940000
5/27/2004 0.04588 5/27/2004 1,121.280000
5/28/2004 0.04655 5/28/2004 1,120.680000
5/31/2004 0.04655 5/31/2004 1,120.680000
6/1/2004 0.04704 6/1/2004 1,121.200000
6/2/2004 0.04730 6/2/2004 1,124.990000
6/3/2004 0.04712 6/3/2004 1,116.640000
6/4/2004 0.04774 6/4/2004 1,122.500000
6/7/2004 0.04765 6/7/2004 1,140.420000
6/8/2004 0.04771 6/8/2004 1,142.180000
6/9/2004 0.04812 6/9/2004 1,131.330000
6/10/2004 0.04791 6/10/2004 1,136.470000
6/11/2004 0.04791 6/11/2004 1,136.470000
6/14/2004 0.04870 6/14/2004 1,125.290000
6/15/2004 0.04686 6/15/2004 1,132.010000
6/16/2004 0.04732 6/16/2004 1,133.560000
6/17/2004 0.04692 6/17/2004 1,132.050000
6/18/2004 0.04710 6/18/2004 1,135.020000
6/21/2004 0.04690 6/21/2004 1,130.300000
6/22/2004 0.04704 6/22/2004 1,134.410000
6/23/2004 0.04698 6/23/2004 1,144.060000
6/24/2004 0.04646 6/24/2004 1,140.650000
6/25/2004 0.04645 6/25/2004 1,134.430000
6/28/2004 0.04739 6/28/2004 1,133.340000
6/29/2004 0.04695 6/29/2004 1,136.200000
6/30/2004 0.04617 6/30/2004 1,140.830000
7/1/2004 0.04564 7/1/2004 1,128.940000
7/2/2004 0.04458 7/2/2004 1,125.380000
7/5/2004 0.04458 7/5/2004 1,125.380000
7/6/2004 0.04480 7/6/2004 1,116.210000
7/7/2004 0.04472 7/7/2004 1,118.330000
7/8/2004 0.04470 7/8/2004 1,109.100000
7/9/2004 0.04466 7/9/2004 1,112.810000
7/12/2004 0.04443 7/12/2004 1,114.340000
7/13/2004 0.04479 7/13/2004 1,115.140000
7/14/2004 0.04484 7/14/2004 1,111.470000
7/15/2004 0.04485 7/15/2004 1,106.690000
7/16/2004 0.04361 7/16/2004 1,101.390000
7/19/2004 0.04361 7/19/2004 1,100.900000
7/20/2004 0.04448 7/20/2004 1,108.670000
7/21/2004 0.04487 7/21/2004 1,093.880000
7/22/2004 0.04462 7/22/2004 1,096.830000
7/23/2004 0.04432 7/23/2004 1,086.200000
7/26/2004 0.04475 7/26/2004 1,084.070000
7/27/2004 0.04594 7/27/2004 1,094.830000
7/28/2004 0.04585 7/28/2004 1,095.420000
7/29/2004 0.04575 7/29/2004 1,100.430000
7/30/2004 0.04475 7/30/2004 1,101.720000
8/2/2004 0.04452 8/2/2004 1,106.610000
8/3/2004 0.04422 8/3/2004 1,099.690000
8/4/2004 0.04429 8/4/2004 1,098.630000
8/5/2004 0.04400 8/5/2004 1,080.700000
8/6/2004 0.04217 8/6/2004 1,063.970000
8/9/2004 0.04217 8/9/2004 1,065.220000
8/10/2004 0.04287 8/10/2004 1,079.040000
8/11/2004 0.04277 8/11/2004 1,075.790000
8/12/2004 0.04250 8/12/2004 1,063.230000
8/13/2004 0.04213 8/13/2004 1,064.800000
8/16/2004 0.04258 8/16/2004 1,079.330000
8/17/2004 0.04206 8/17/2004 1,081.710000
8/18/2004 0.04227 8/18/2004 1,095.170000
8/19/2004 0.04211 8/19/2004 1,091.230000
 8/20/2004 0.04231 8/20/2004 1,098.340000
8/23/2004 0.04279 8/23/2004 1,095.680000
8/24/2004 0.04283 8/24/2004 1,096.190000
8/25/2004 0.04261 8/25/2004 1,104.960000
8/26/2004 0.04227 8/26/2004 1,105.080000
8/27/2004 0.04227 8/27/2004 1,107.770000
8/30/2004 0.04192 8/30/2004 1,099.150000
8/31/2004 0.04132 8/31/2004 1,104.240000
9/1/2004 0.04123 9/1/2004 1,105.910000
9/2/2004 0.04194 9/2/2004 1,118.310000
9/3/2004 0.04293 9/3/2004 1,113.630000
9/6/2004 0.04293 9/6/2004 1,113.630000
9/7/2004 0.04246 9/7/2004 1,121.300000
9/8/2004 0.04163 9/8/2004 1,116.270000
9/9/2004 0.04194 9/9/2004 1,118.380000
9/10/2004 0.04180 9/10/2004 1,123.920000
9/13/2004 0.04151 9/13/2004 1,125.820000
9/14/2004 0.04133 9/14/2004 1,128.330000
9/15/2004 0.04170 9/15/2004 1,120.360000
9/16/2004 0.04069 9/16/2004 1,123.500000
9/17/2004 0.04127 9/17/2004 1,128.550000
9/20/2004 0.04058 9/20/2004 1,122.200000
9/21/2004 0.04030 9/21/2004 1,129.300000
9/22/2004 0.03989 9/22/2004 1,113.560000
9/23/2004 0.04028 9/23/2004 1,108.350000
9/24/2004 0.04031 9/24/2004 1,110.100000
9/27/2004 0.03997 9/27/2004 1,103.520000
9/28/2004 0.04013 9/28/2004 1,110.060000
9/29/2004 0.04090 9/29/2004 1,114.800000
9/30/2004 0.04119 9/30/2004 1,114.580000
10/1/2004 0.04191 10/1/2004 1,131.500000
10/4/2004 0.04173 10/4/2004 1,135.170000
10/5/2004 0.04173 10/5/2004 1,134.480000
10/6/2004 0.04224 10/6/2004 1,142.050000
10/7/2004 0.04244 10/7/2004 1,130.650000
10/8/2004 0.04133 10/8/2004 1,122.140000
10/11/2004 0.04133 10/11/2004 1,124.390000
10/12/2004 0.04103 10/12/2004 1,121.830000
10/13/2004 0.04078 10/13/2004 1,113.650000
10/14/2004 0.04016 10/14/2004 1,103.290000
10/15/2004 0.04057 10/15/2004 1,108.200000
10/18/2004 0.04053 10/18/2004 1,114.020000
10/19/2004 0.04038 10/19/2004 1,103.230000
10/20/2004 0.03991 10/20/2004 1,103.660000
10/21/2004 0.03994 10/21/2004 1,106.490000
10/22/2004 0.03984 10/22/2004 1,095.740000
10/25/2004 0.03973 10/25/2004 1,094.800000
10/26/2004 0.03989 10/26/2004 1,111.080000
10/27/2004 0.04087 10/27/2004 1,125.400000
10/28/2004 0.04080 10/28/2004 1,127.440000
10/29/2004 0.04029 10/29/2004 1,130.200000
11/1/2004 0.04090 11/1/2004 1,130.510000
11/2/2004 0.04075 11/2/2004 1,130.560000
11/3/2004 0.04070 11/3/2004 1,143.200000
11/4/2004 0.04068 11/4/2004 1,161.670000
11/5/2004 0.04186 11/5/2004 1,166.170000
11/8/2004 0.04215 11/8/2004 1,164.890000
11/9/2004 0.04218 11/9/2004 1,164.080000
11/10/2004 0.04254 11/10/2004 1,162.910000
11/11/2004 0.04254 11/11/2004 1,173.480000
11/12/2004 0.04200 11/12/2004 1,184.170000
11/15/2004 0.04190 11/15/2004 1,183.810000
11/16/2004 0.04208 11/16/2004 1,175.430000
11/17/2004 0.04140 11/17/2004 1,181.940000
11/18/2004 0.04117 11/18/2004 1,183.550000
11/19/2004 0.04196 11/19/2004 1,170.330000
11/22/2004 0.04165 11/22/2004 1,177.240000
11/23/2004 0.04184 11/23/2004 1,176.940000
11/24/2004 0.04195 11/24/2004 1,181.760000
11/25/2004 0.04195 11/25/2004 1,181.760000
11/26/2004 0.04240 11/26/2004 1,182.650000
11/29/2004 0.04330 11/29/2004 1,178.570000
11/30/2004 0.04358 11/30/2004 1,173.820000
12/1/2004 0.04375 12/1/2004 1,191.360000
12/2/2004 0.04397 12/2/2004 1,190.330000
12/3/2004 0.04270 12/3/2004 1,191.170000
12/6/2004 0.04240 12/6/2004 1,190.250000
12/7/2004 0.04226 12/7/2004 1,177.070000
12/8/2004 0.04132 12/8/2004 1,182.810000
12/9/2004 0.04161 12/9/2004 1,189.240000
12/10/2004 0.04156 12/10/2004 1,188.000000
12/13/2004 0.04151 12/13/2004 1,198.680000
12/14/2004 0.04132 12/14/2004 1,203.380000
12/15/2004 0.04076 12/15/2004 1,205.720000
12/16/2004 0.04184 12/16/2004 1,203.210000
12/17/2004 0.04209 12/17/2004 1,194.200000
12/20/2004 0.04199 12/20/2004 1,194.650000
12/21/2004 0.04168 12/21/2004 1,205.450000
12/22/2004 0.04201 12/22/2004 1,209.570000
12/23/2004 0.04218 12/23/2004 1,210.130000
12/24/2004 0.04218 12/24/2004 1,210.130000
12/27/2004 0.04291 12/27/2004 1,204.920000
12/28/2004 0.04291 12/28/2004 1,213.540000
12/29/2004 0.04322 12/29/2004 1,213.450000
12/30/2004 0.04263 12/30/2004 1,213.550000
12/31/2004 0.04216 12/31/2004 1,211.920000
1/3/2005 0.04219 1/3/2005 1,202.080000
1/4/2005 0.04283 1/4/2005 1,188.050000
1/5/2005 0.04277 1/5/2005 1,183.740000
1/6/2005 0.04272 1/6/2005 1,187.890000
1/7/2005 0.04285 1/7/2005 1,186.190000
1/10/2005 0.04278 1/10/2005 1,190.250000
1/11/2005 0.04244 1/11/2005 1,182.990000
1/12/2005 0.04236 1/12/2005 1,187.700000
1/13/2005 0.04187 1/13/2005 1,177.450000
1/14/2005 0.04216 1/14/2005 1,184.520000
1/17/2005 0.04216 1/17/2005 1,184.520000
1/18/2005 0.04195 1/18/2005 1,195.980000
1/19/2005 0.04187 1/19/2005 1,184.630000
1/20/2005 0.04165 1/20/2005 1,175.410000
1/21/2005 0.04140 1/21/2005 1,167.860000
1/24/2005 0.04122 1/24/2005 1,163.750000
1/25/2005 0.04189 1/25/2005 1,168.410000
1/26/2005 0.04192 1/26/2005 1,174.070000
1/27/2005 0.04207 1/27/2005 1,174.550000
1/28/2005 0.04138 1/28/2005 1,171.350000
1/31/2005 0.04132 1/31/2005 1,181.270000
2/1/2005 0.04136 2/1/2005 1,189.410000
2/2/2005 0.04140 2/2/2005 1,193.190000
2/3/2005 0.04169 2/3/2005 1,189.890000
2/4/2005 0.04072 2/4/2005 1,203.030000
2/7/2005 0.04052 2/7/2005 1,201.720000
2/8/2005 0.04036 2/8/2005 1,202.300000
2/9/2005 0.03977 2/9/2005 1,191.990000
2/10/2005 0.04072 2/10/2005 1,197.010000
2/11/2005 0.04095 2/11/2005 1,205.300000
2/14/2005 0.04072 2/14/2005 1,206.140000
2/15/2005 0.04098 2/15/2005 1,210.110000
2/16/2005 0.04158 2/16/2005 1,210.330000
2/17/2005 0.04185 2/17/2005 1,200.750000
2/18/2005 0.04260 2/18/2005 1,201.580000
2/21/2005 0.04260 2/21/2005 1,201.580000
2/22/2005 0.04285 2/22/2005 1,184.160000
2/23/2005 0.04268 2/23/2005 1,190.800000
2/24/2005 0.04281 2/24/2005 1,200.200000
2/25/2005 0.04272 2/25/2005 1,211.360000
2/28/2005 0.04359 2/28/2005 1,203.590000
3/1/2005 0.04372 3/1/2005 1,210.410000
3/2/2005 0.04379 3/2/2005 1,210.080000
3/3/2005 0.04383 3/3/2005 1,210.470000
3/4/2005 0.04310 3/4/2005 1,222.110000
 3/7/2005 0.04304 3/7/2005 1,225.310000
3/8/2005 0.04375 3/8/2005 1,219.430000
3/9/2005 0.04514 3/9/2005 1,207.010000
3/10/2005 0.04459 3/10/2005 1,209.250000
3/11/2005 0.04535 3/11/2005 1,200.080000
3/14/2005 0.04516 3/14/2005 1,206.830000
3/15/2005 0.04542 3/15/2005 1,197.750000
3/16/2005 0.04518 3/16/2005 1,188.070000
3/17/2005 0.04470 3/17/2005 1,190.210000
3/18/2005 0.04511 3/18/2005 1,189.650000
3/21/2005 0.04525 3/21/2005 1,183.780000
3/22/2005 0.04610 3/22/2005 1,171.710000
3/23/2005 0.04607 3/23/2005 1,172.530000
3/24/2005 0.04591 3/24/2005 1,171.420000
3/25/2005 0.04591 3/25/2005 1,171.420000
3/28/2005 0.04624 3/28/2005 1,174.280000
3/29/2005 0.04591 3/29/2005 1,165.350000
3/30/2005 0.04558 3/30/2005 1,181.410000
3/31/2005 0.04496 3/31/2005 1,180.580000
4/1/2005 0.04451 4/1/2005 1,172.920000
4/4/2005 0.04456 4/4/2005 1,176.110000
4/5/2005 0.04470 4/5/2005 1,181.390000
4/6/2005 0.04436 4/6/2005 1,184.070000
4/7/2005 0.04472 4/7/2005 1,191.140000
4/8/2005 0.04491 4/8/2005 1,181.200000
4/11/2005 0.04445 4/11/2005 1,181.210000
4/12/2005 0.04360 4/12/2005 1,187.760000
4/13/2005 0.04374 4/13/2005 1,173.790000
4/14/2005 0.04358 4/14/2005 1,162.050000
4/15/2005 0.04271 4/15/2005 1,142.610000
4/18/2005 0.04249 4/18/2005 1,145.980000
4/19/2005 0.04203 4/19/2005 1,152.780000
4/20/2005 0.04211 4/20/2005 1,137.500000
4/21/2005 0.04300 4/21/2005 1,159.430000
4/22/2005 0.04255 4/22/2005 1,152.110000
4/25/2005 0.04251 4/25/2005 1,162.090000
4/26/2005 0.04267 4/26/2005 1,151.740000
4/27/2005 0.04237 4/27/2005 1,156.380000
4/28/2005 0.04173 4/28/2005 1,143.220000
4/29/2005 0.04201 4/29/2005 1,156.840000
5/2/2005 0.04194 5/2/2005 1,162.160000
5/3/2005 0.04186 5/3/2005 1,161.170000
5/4/2005 0.04186 5/4/2005 1,175.650000
5/5/2005 0.04162 5/5/2005 1,172.630000
5/6/2005 0.04266 5/6/2005 1,171.340000
5/9/2005 0.04278 5/9/2005 1,178.830000
5/10/2005 0.04222 5/10/2005 1,166.220000
5/11/2005 0.04202 5/11/2005 1,171.100000
5/12/2005 0.04184 5/12/2005 1,159.350000
5/13/2005 0.04121 5/13/2005 1,154.050000
5/16/2005 0.04125 5/16/2005 1,165.690000
5/17/2005 0.04117 5/17/2005 1,173.800000
5/18/2005 0.04068 5/18/2005 1,185.560000
5/19/2005 0.04108 5/19/2005 1,191.080000
5/20/2005 0.04125 5/20/2005 1,189.280000
5/23/2005 0.04072 5/23/2005 1,193.850000
5/24/2005 0.04037 5/24/2005 1,194.070000
5/25/2005 0.04072 5/25/2005 1,190.010000
5/26/2005 0.04081 5/26/2005 1,197.610000
5/27/2005 0.04073 5/27/2005 1,198.780000
5/30/2005 0.04073 5/30/2005 1,198.780000
5/31/2005 0.04006 5/31/2005 1,191.500000
6/1/2005 0.03907 6/1/2005 1,202.220000
6/2/2005 0.03890 6/2/2005 1,204.290000
6/3/2005 0.03979 6/3/2005 1,196.020000
6/6/2005 0.03962 6/6/2005 1,197.510000
6/7/2005 0.03911 6/7/2005 1,197.260000
6/8/2005 0.03940 6/8/2005 1,194.670000
6/9/2005 0.03965 6/9/2005 1,200.930000
6/10/2005 0.04047 6/10/2005 1,198.100000
6/13/2005 0.04086 6/13/2005 1,200.820000
6/14/2005 0.04127 6/14/2005 1,203.910000
6/15/2005 0.04115 6/15/2005 1,206.580000
6/16/2005 0.04076 6/16/2005 1,210.960000
6/17/2005 0.04078 6/17/2005 1,216.960000
6/20/2005 0.04103 6/20/2005 1,216.090000
6/21/2005 0.04049 6/21/2005 1,213.600000
6/22/2005 0.03945 6/22/2005 1,213.880000
6/23/2005 0.03959 6/23/2005 1,200.730000
6/24/2005 0.03914 6/24/2005 1,191.570000
6/27/2005 0.03902 6/27/2005 1,190.690000
6/28/2005 0.03976 6/28/2005 1,201.570000
6/29/2005 0.03990 6/29/2005 1,199.840000
6/30/2005 0.03945 6/30/2005 1,191.330000
7/1/2005 0.04049 7/1/2005 1,194.440000
7/4/2005 0.04049 7/4/2005 1,194.440000
7/5/2005 0.04099 7/5/2005 1,204.990000
7/6/2005 0.04075 7/6/2005 1,194.940000
7/7/2005 0.04031 7/7/2005 1,197.860000
7/8/2005 0.04109 7/8/2005 1,211.850000
7/11/2005 0.04102 7/11/2005 1,219.440000
7/12/2005 0.04141 7/12/2005 1,222.210000
7/13/2005 0.04163 7/13/2005 1,223.290000
7/14/2005 0.04180 7/14/2005 1,226.500000
7/15/2005 0.04175 7/15/2005 1,227.920000
7/18/2005 0.04223 7/18/2005 1,221.130000
7/19/2005 0.04189 7/19/2005 1,229.340000
7/20/2005 0.04177 7/20/2005 1,235.200000
7/21/2005 0.04282 7/21/2005 1,227.040000
7/22/2005 0.04223 7/22/2005 1,233.680000
7/25/2005 0.04247 7/25/2005 1,229.030000
7/26/2005 0.04239 7/26/2005 1,231.160000
7/27/2005 0.04261 7/27/2005 1,236.790000
7/28/2005 0.04196 7/28/2005 1,243.720000
7/29/2005 0.04286 7/29/2005 1,234.180000
8/1/2005 0.04319 8/1/2005 1,235.340000
8/2/2005 0.04336 8/2/2005 1,244.110000
8/3/2005 0.04300 8/3/2005 1,245.040000
8/4/2005 0.04319 8/4/2005 1,235.850000
8/5/2005 0.04392 8/5/2005 1,226.420000
8/8/2005 0.04419 8/8/2005 1,223.130000
8/9/2005 0.04394 8/9/2005 1,231.380000
8/10/2005 0.04404 8/10/2005 1,229.130000
8/11/2005 0.04334 8/11/2005 1,237.810000
8/12/2005 0.04238 8/12/2005 1,230.390000
8/15/2005 0.04270 8/15/2005 1,233.860000
8/16/2005 0.04227 8/16/2005 1,219.330000
8/17/2005 0.04273 8/17/2005 1,220.240000
8/18/2005 0.04216 8/18/2005 1,219.020000
8/19/2005 0.04211 8/19/2005 1,219.710000
8/22/2005 0.04219 8/22/2005 1,221.730000
8/23/2005 0.04187 8/23/2005 1,217.580000
8/24/2005 0.04179 8/24/2005 1,209.580000
8/25/2005 0.04160 8/25/2005 1,212.360000
8/26/2005 0.04189 8/26/2005 1,205.090000
8/29/2005 0.04173 8/29/2005 1,212.280000
8/30/2005 0.04090 8/30/2005 1,208.410000
8/31/2005 0.04020 8/31/2005 1,220.330000
9/1/2005 0.04019 9/1/2005 1,221.580000
9/2/2005 0.04029 9/2/2005 1,218.020000
9/5/2005 0.04029 9/5/2005 1,218.020000
9/6/2005 0.04085 9/6/2005 1,233.390000
9/7/2005 0.04138 9/7/2005 1,236.350000
9/8/2005 0.04139 9/8/2005 1,231.680000
9/9/2005 0.04123 9/9/2005 1,241.480000
9/12/2005 0.04169 9/12/2005 1,240.560000
9/13/2005 0.04134 9/13/2005 1,231.200000
9/14/2005 0.04168 9/14/2005 1,227.160000
9/15/2005 0.04214 9/15/2005 1,227.730000
9/16/2005 0.04262 9/16/2005 1,237.910000
9/19/2005 0.04247 9/19/2005 1,231.020000
 9/20/2005 0.04243 9/20/2005 1,221.330000
9/21/2005 0.04188 9/21/2005 1,210.200000
9/22/2005 0.04176 9/22/2005 1,214.610000
9/23/2005 0.04248 9/23/2005 1,215.290000
9/26/2005 0.04294 9/26/2005 1,215.630000
9/27/2005 0.04301 9/27/2005 1,215.660000
9/28/2005 0.04262 9/28/2005 1,216.890000
9/29/2005 0.04289 9/29/2005 1,227.680000
9/30/2005 0.04328 9/30/2005 1,228.810000
10/3/2005 0.04386 10/3/2005 1,226.700000
10/4/2005 0.04376 10/4/2005 1,214.470000
10/5/2005 0.04361 10/5/2005 1,196.390000
10/6/2005 0.04366 10/6/2005 1,191.490000
10/7/2005 0.04361 10/7/2005 1,195.900000
10/10/2005 0.04361 10/10/2005 1,187.330000
10/11/2005 0.04384 10/11/2005 1,184.860000
10/12/2005 0.04441 10/12/2005 1,177.680000
10/13/2005 0.04475 10/13/2005 1,176.830000
10/14/2005 0.04491 10/14/2005 1,186.560000
10/17/2005 0.04489 10/17/2005 1,190.090000
10/18/2005 0.04481 10/18/2005 1,178.140000
10/19/2005 0.04463 10/19/2005 1,195.760000
10/20/2005 0.04459 10/20/2005 1,177.800000
10/21/2005 0.04390 10/21/2005 1,179.580000
10/24/2005 0.04446 10/24/2005 1,199.380000
10/25/2005 0.04508 10/25/2005 1,196.540000
10/26/2005 0.04591 10/26/2005 1,191.380000
10/27/2005 0.04558 10/27/2005 1,178.900000
10/28/2005 0.04567 10/28/2005 1,198.410000
10/31/2005 0.04559 10/31/2005 1,207.010000
11/1/2005 0.04577 11/1/2005 1,202.760000
11/2/2005 0.04610 11/2/2005 1,214.760000
11/3/2005 0.04644 11/3/2005 1,219.940000
11/4/2005 0.04657 11/4/2005 1,220.140000
11/7/2005 0.04639 11/7/2005 1,222.810000
11/8/2005 0.04565 11/8/2005 1,218.580000
11/9/2005 0.04635 11/9/2005 1,220.650000
11/10/2005 0.04564 11/10/2005 1,230.960000
11/11/2005 0.04564 11/11/2005 1,234.720000
11/14/2005 0.04604 11/14/2005 1,233.710000
11/15/2005 0.04557 11/15/2005 1,229.010000
11/16/2005 0.04484 11/16/2005 1,231.210000
11/17/2005 0.04459 11/17/2005 1,242.800000
11/18/2005 0.04502 11/18/2005 1,248.270000
11/21/2005 0.04461 11/21/2005 1,254.840000
11/22/2005 0.04428 11/22/2005 1,261.230000
11/23/2005 0.04474 11/23/2005 1,265.600000
11/24/2005 0.04474 11/24/2005 1,265.600000
11/25/2005 0.04431 11/25/2005 1,268.250000
11/28/2005 0.04404 11/28/2005 1,257.460000
11/29/2005 0.04482 11/29/2005 1,257.480000
11/30/2005 0.04500 11/30/2005 1,249.480000
12/1/2005 0.04521 12/1/2005 1,264.670000
12/2/2005 0.04519 12/2/2005 1,265.080000
12/5/2005 0.04567 12/5/2005 1,262.080000
12/6/2005 0.04494 12/6/2005 1,263.700000
12/7/2005 0.04517 12/7/2005 1,257.360000
12/8/2005 0.04464 12/8/2005 1,255.830000
12/9/2005 0.04537 12/9/2005 1,259.360000
12/12/2005 0.04547 12/12/2005 1,260.430000
12/13/2005 0.04535 12/13/2005 1,267.430000
12/14/2005 0.04450 12/14/2005 1,272.740000
12/15/2005 0.04468 12/15/2005 1,270.940000
12/16/2005 0.04448 12/16/2005 1,267.320000
12/19/2005 0.04442 12/19/2005 1,259.920000
12/20/2005 0.04466 12/20/2005 1,259.610000
12/21/2005 0.04486 12/21/2005 1,262.790000
12/22/2005 0.04433 12/22/2005 1,268.110000
12/23/2005 0.04380 12/23/2005 1,268.660000
12/26/2005 0.04380 12/26/2005 1,268.660000
12/27/2005 0.04341 12/27/2005 1,256.540000
12/28/2005 0.04378 12/28/2005 1,258.170000
12/29/2005 0.04376 12/29/2005 1,254.420000
12/30/2005 0.04395 12/30/2005 1,248.290000
1/2/2006 0.04395 1/2/2006 1,248.290000
1/3/2006 0.04370 1/3/2006 1,268.800000
1/4/2006 0.04356 1/4/2006 1,273.460000
1/5/2006 0.04356 1/5/2006 1,273.480000
1/6/2006 0.04379 1/6/2006 1,285.450000
1/9/2006 0.04379 1/9/2006 1,290.150000
1/10/2006 0.04428 1/10/2006 1,289.690000
1/11/2006 0.04458 1/11/2006 1,294.180000
1/12/2006 0.04410 1/12/2006 1,286.060000
1/13/2006 0.04350 1/13/2006 1,287.600000
1/16/2006 0.04350 1/16/2006 1,287.600000
1/17/2006 0.04332 1/17/2006 1,282.930000
1/18/2006 0.04340 1/18/2006 1,277.930000
1/19/2006 0.04379 1/19/2006 1,285.040000
1/20/2006 0.04361 1/20/2006 1,261.490000
1/23/2006 0.04357 1/23/2006 1,263.820000
1/24/2006 0.04390 1/24/2006 1,266.850000
1/25/2006 0.04479 1/25/2006 1,264.680000
1/26/2006 0.04523 1/26/2006 1,273.830000
1/27/2006 0.04503 1/27/2006 1,283.720000
1/30/2006 0.04535 1/30/2006 1,285.200000
1/31/2006 0.04527 1/31/2006 1,280.080000
2/1/2006 0.04561 2/1/2006 1,282.460000
2/2/2006 0.04561 2/2/2006 1,270.830000
2/3/2006 0.04533 2/3/2006 1,264.030000
2/6/2006 0.04545 2/6/2006 1,265.020000
2/7/2006 0.04567 2/7/2006 1,254.780000
2/8/2006 0.04595 2/8/2006 1,265.650000
2/9/2006 0.04541 2/9/2006 1,263.780000
2/10/2006 0.04581 2/10/2006 1,266.990000
2/13/2006 0.04583 2/13/2006 1,262.850000
2/14/2006 0.04614 2/14/2006 1,275.530000
2/15/2006 0.04606 2/15/2006 1,280.000000
2/16/2006 0.04596 2/16/2006 1,289.380000
2/17/2006 0.04541 2/17/2006 1,287.240000
2/20/2006 0.04541 2/20/2006 1,287.240000
2/21/2006 0.04563 2/21/2006 1,283.030000
2/22/2006 0.04531 2/22/2006 1,292.670000
2/23/2006 0.04567 2/23/2006 1,287.790000
2/24/2006 0.04567 2/24/2006 1,289.430000
2/27/2006 0.04590 2/27/2006 1,294.110000
2/28/2006 0.04547 2/28/2006 1,280.660000
3/1/2006 0.04589 3/1/2006 1,291.240000
3/2/2006 0.04638 3/2/2006 1,289.140000
3/3/2006 0.04684 3/3/2006 1,287.230000
3/6/2006 0.04738 3/6/2006 1,278.260000
3/7/2006 0.04736 3/7/2006 1,275.880000
3/8/2006 0.04734 3/8/2006 1,278.470000
3/9/2006 0.04730 3/9/2006 1,272.230000
3/10/2006 0.04755 3/10/2006 1,281.580000
3/13/2006 0.04775 3/13/2006 1,284.130000
3/14/2006 0.04696 3/14/2006 1,297.480000
3/15/2006 0.04731 3/15/2006 1,303.020000
3/16/2006 0.04646 3/16/2006 1,305.330000
3/17/2006 0.04674 3/17/2006 1,307.250000
3/20/2006 0.04656 3/20/2006 1,305.080000
3/21/2006 0.04717 3/21/2006 1,297.230000
3/22/2006 0.04703 3/22/2006 1,305.040000
3/23/2006 0.04739 3/23/2006 1,301.670000
3/24/2006 0.04675 3/24/2006 1,302.950000
3/27/2006 0.04701 3/27/2006 1,301.600000
3/28/2006 0.04778 3/28/2006 1,293.230000
3/29/2006 0.04810 3/29/2006 1,302.890000
3/30/2006 0.04855 3/30/2006 1,300.250000
3/31/2006 0.04853 3/31/2006 1,294.830000
4/3/2006 0.04874 4/3/2006 1,297.810000
4/4/2006 0.04872 4/4/2006 1,305.930000
 4/5/2006 0.04839 4/5/2006 1,311.560000
4/6/2006 0.04893 4/6/2006 1,309.040000
4/7/2006 0.04971 4/7/2006 1,295.500000
4/10/2006 0.04963 4/10/2006 1,296.610000
4/11/2006 0.04932 4/11/2006 1,286.570000
4/12/2006 0.04976 4/12/2006 1,288.110000
4/13/2006 0.05036 4/13/2006 1,289.110000
4/14/2006 0.05036 4/14/2006 1,289.110000
4/17/2006 0.05007 4/17/2006 1,285.330000
4/18/2006 0.04974 4/18/2006 1,307.650000
4/19/2006 0.05028 4/19/2006 1,309.930000
4/20/2006 0.05039 4/20/2006 1,311.460000
4/21/2006 0.05012 4/21/2006 1,311.280000
4/24/2006 0.04985 4/24/2006 1,308.100000
4/25/2006 0.05071 4/25/2006 1,301.740000
4/26/2006 0.05105 4/26/2006 1,305.410000
4/27/2006 0.05084 4/27/2006 1,309.720000
4/28/2006 0.05069 4/28/2006 1,310.600000
5/1/2006 0.05131 5/1/2006 1,305.190000
5/2/2006 0.05110 5/2/2006 1,313.210000
5/3/2006 0.05144 5/3/2006 1,307.840000
5/4/2006 0.05150 5/4/2006 1,312.250000
5/5/2006 0.05108 5/5/2006 1,325.760000
5/8/2006 0.05119 5/8/2006 1,324.660000
5/9/2006 0.05125 5/9/2006 1,325.140000
5/10/2006 0.05125 5/10/2006 1,322.850000
5/11/2006 0.05155 5/11/2006 1,305.920000
5/12/2006 0.05186 5/12/2006 1,291.240000
5/15/2006 0.05153 5/15/2006 1,294.500000
5/16/2006 0.05105 5/16/2006 1,292.080000
5/17/2006 0.05153 5/17/2006 1,270.320000
5/18/2006 0.05073 5/18/2006 1,261.810000
5/19/2006 0.05054 5/19/2006 1,267.030000
5/22/2006 0.05036 5/22/2006 1,262.070000
5/23/2006 0.05066 5/23/2006 1,256.580000
5/24/2006 0.05034 5/24/2006 1,258.570000
5/25/2006 0.05074 5/25/2006 1,272.880000
5/26/2006 0.05052 5/26/2006 1,280.160000
5/29/2006 0.05052 5/29/2006 1,280.160000
5/30/2006 0.05086 5/30/2006 1,259.830000
5/31/2006 0.05113 5/31/2006 1,270.080000
6/1/2006 0.05108 6/1/2006 1,285.710000
6/2/2006 0.04994 6/2/2006 1,288.220000
6/5/2006 0.05026 6/5/2006 1,265.290000
6/6/2006 0.05006 6/6/2006 1,263.840000
6/7/2006 0.05026 6/7/2006 1,256.150000
6/8/2006 0.04992 6/8/2006 1,257.930000
 6/9/2006 0.04981 6/9/2006 1,252.300000
6/12/2006 0.04987 6/12/2006 1,236.400000
6/13/2006 0.04961 6/13/2006 1,223.690000
6/14/2006 0.05050 6/14/2006 1,230.040000
6/15/2006 0.05098 6/15/2006 1,256.160000
6/16/2006 0.05128 6/16/2006 1,251.540000
6/19/2006 0.05145 6/19/2006 1,240.130000
6/20/2006 0.05157 6/20/2006 1,240.120000
6/21/2006 0.05155 6/21/2006 1,252.200000
6/22/2006 0.05198 6/22/2006 1,245.590000
6/23/2006 0.05228 6/23/2006 1,244.500000
6/26/2006 0.05239 6/26/2006 1,250.560000
6/27/2006 0.05210 6/27/2006 1,239.200000
6/28/2006 0.05245 6/28/2006 1,246.000000
6/29/2006 0.05200 6/29/2006 1,272.860000
6/30/2006 0.05138 6/30/2006 1,270.200000
7/3/2006 0.05151 7/3/2006 1,280.190000
7/4/2006 0.05151 7/4/2006 1,280.190000
7/5/2006 0.05227 7/5/2006 1,270.910000
7/6/2006 0.05185 7/6/2006 1,274.080000
7/7/2006 0.05132 7/7/2006 1,265.480000
7/10/2006 0.05130 7/10/2006 1,267.330000
7/11/2006 0.05100 7/11/2006 1,272.520000
7/12/2006 0.05100 7/12/2006 1,258.590000
7/13/2006 0.05071 7/13/2006 1,242.290000
7/14/2006 0.05059 7/14/2006 1,236.200000
7/17/2006 0.05069 7/17/2006 1,234.490000
7/18/2006 0.05130 7/18/2006 1,236.850000
7/19/2006 0.05059 7/19/2006 1,259.190000
7/20/2006 0.05028 7/20/2006 1,249.130000
7/21/2006 0.05045 7/21/2006 1,240.290000
7/24/2006 0.05040 7/24/2006 1,260.910000
7/25/2006 0.05065 7/25/2006 1,268.880000
7/26/2006 0.05036 7/26/2006 1,268.400000
7/27/2006 0.05040 7/27/2006 1,263.200000
7/28/2006 0.04990 7/28/2006 1,278.550000
7/31/2006 0.04988 7/31/2006 1,276.660000
8/1/2006 0.04983 8/1/2006 1,270.920000
8/2/2006 0.04961 8/2/2006 1,278.550000
8/3/2006 0.04951 8/3/2006 1,280.270000
8/4/2006 0.04901 8/4/2006 1,279.350000
8/7/2006 0.04921 8/7/2006 1,275.770000
8/8/2006 0.04923 8/8/2006 1,271.480000
8/9/2006 0.04937 8/9/2006 1,265.950000
8/10/2006 0.04927 8/10/2006 1,271.810000
8/11/2006 0.04967 8/11/2006 1,266.740000
8/14/2006 0.05001 8/14/2006 1,268.210000
 8/15/2006 0.04931 8/15/2006 1,285.580000
8/16/2006 0.04871 8/16/2006 1,295.430000
8/17/2006 0.04867 8/17/2006 1,297.480000
8/18/2006 0.04835 8/18/2006 1,302.300000
8/21/2006 0.04819 8/21/2006 1,297.520000
8/22/2006 0.04811 8/22/2006 1,298.820000
8/23/2006 0.04813 8/23/2006 1,292.990000
8/24/2006 0.04803 8/24/2006 1,296.060000
8/25/2006 0.04791 8/25/2006 1,295.080000
8/28/2006 0.04797 8/28/2006 1,301.780000
8/29/2006 0.04783 8/29/2006 1,304.280000
8/30/2006 0.04760 8/30/2006 1,304.270000
8/31/2006 0.04732 8/31/2006 1,303.820000
9/1/2006 0.04730 9/1/2006 1,311.010000
9/4/2006 0.04730 9/4/2006 1,311.010000
9/5/2006 0.04780 9/5/2006 1,313.250000
9/6/2006 0.04801 9/6/2006 1,300.260000
9/7/2006 0.04800 9/7/2006 1,294.020000
9/8/2006 0.04770 9/8/2006 1,298.920000
9/11/2006 0.04799 9/11/2006 1,299.540000
9/12/2006 0.04773 9/12/2006 1,313.110000
9/13/2006 0.04765 9/13/2006 1,318.070000
9/14/2006 0.04793 9/14/2006 1,316.280000
9/15/2006 0.04798 9/15/2006 1,319.870000
9/18/2006 0.04810 9/18/2006 1,321.180000
9/19/2006 0.04740 9/19/2006 1,318.310000
9/20/2006 0.04729 9/20/2006 1,325.180000
9/21/2006 0.04648 9/21/2006 1,318.030000
9/22/2006 0.04597 9/22/2006 1,314.780000
9/25/2006 0.04555 9/25/2006 1,326.370000
9/26/2006 0.04585 9/26/2006 1,336.340000
9/27/2006 0.04594 9/27/2006 1,336.590000
9/28/2006 0.04626 9/28/2006 1,339.150000
9/29/2006 0.04633 9/29/2006 1,335.850000
10/2/2006 0.04618 10/2/2006 1,331.320000
10/3/2006 0.04616 10/3/2006 1,334.110000
10/4/2006 0.04565 10/4/2006 1,350.220000
10/5/2006 0.04608 10/5/2006 1,353.220000
10/6/2006 0.04696 10/6/2006 1,349.580000
10/9/2006 0.04696 10/9/2006 1,350.660000
10/10/2006 0.04748 10/10/2006 1,353.420000
10/11/2006 0.04784 10/11/2006 1,349.950000
10/12/2006 0.04778 10/12/2006 1,362.830000
10/13/2006 0.04806 10/13/2006 1,365.620000
10/16/2006 0.04788 10/16/2006 1,369.050000
10/17/2006 0.04778 10/17/2006 1,364.050000
10/18/2006 0.04764 10/18/2006 1,365.960000
10/19/2006 0.04786 10/19/2006 1,366.960000
10/20/2006 0.04784 10/20/2006 1,368.600000
10/23/2006 0.04826 10/23/2006 1,377.020000
10/24/2006 0.04824 10/24/2006 1,377.380000
10/25/2006 0.04773 10/25/2006 1,382.220000
10/26/2006 0.04721 10/26/2006 1,389.080000
10/27/2006 0.04675 10/27/2006 1,377.340000
10/30/2006 0.04673 10/30/2006 1,377.930000
10/31/2006 0.04606 10/31/2006 1,377.940000
11/1/2006 0.04561 11/1/2006 1,367.810000
11/2/2006 0.04596 11/2/2006 1,367.340000
11/3/2006 0.04715 11/3/2006 1,364.300000
11/6/2006 0.04709 11/6/2006 1,379.780000
11/7/2006 0.04659 11/7/2006 1,382.840000
11/8/2006 0.04633 11/8/2006 1,385.720000
11/9/2006 0.04633 11/9/2006 1,378.330000
11/10/2006 0.04586 11/10/2006 1,380.900000
11/13/2006 0.04605 11/13/2006 1,384.420000
11/14/2006 0.04568 11/14/2006 1,393.220000
11/15/2006 0.04615 11/15/2006 1,396.570000
11/16/2006 0.04655 11/16/2006 1,399.760000
11/17/2006 0.04607 11/17/2006 1,401.200000
11/20/2006 0.04595 11/20/2006 1,400.500000
11/21/2006 0.04578 11/21/2006 1,402.810000
11/22/2006 0.04568 11/22/2006 1,406.090000
11/23/2006 0.04568 11/23/2006 1,406.090000
11/24/2006 0.04548 11/24/2006 1,400.950000
11/27/2006 0.04538 11/27/2006 1,381.900000
11/28/2006 0.04509 11/28/2006 1,386.720000
11/29/2006 0.04519 11/29/2006 1,399.480000
11/30/2006 0.04458 11/30/2006 1,400.630000
12/1/2006 0.04425 12/1/2006 1,396.710000
12/4/2006 0.04433 12/4/2006 1,409.120000
12/5/2006 0.04442 12/5/2006 1,414.760000
12/6/2006 0.04481 12/6/2006 1,412.900000
12/7/2006 0.04483 12/7/2006 1,407.290000
12/8/2006 0.04552 12/8/2006 1,409.840000
12/11/2006 0.04520 12/11/2006 1,413.040000
12/12/2006 0.04491 12/12/2006 1,411.560000
12/13/2006 0.04577 12/13/2006 1,413.210000
12/14/2006 0.04595 12/14/2006 1,425.490000
12/15/2006 0.04597 12/15/2006 1,427.090000
12/18/2006 0.04587 12/18/2006 1,422.480000
12/19/2006 0.04599 12/19/2006 1,425.550000
12/20/2006 0.04595 12/20/2006 1,423.530000
12/21/2006 0.04549 12/21/2006 1,418.300000
12/22/2006 0.04624 12/22/2006 1,410.760000
12/25/2006 0.04624 12/25/2006 1,410.760000
12/26/2006 0.04603 12/26/2006 1,416.900000
12/27/2006 0.04654 12/27/2006 1,426.840000
12/28/2006 0.04690 12/28/2006 1,424.730000
12/29/2006 0.04710 12/29/2006 1,418.300000
1/1/2007 0.04710 1/1/2007 1,418.300000
1/2/2007 0.04710 1/2/2007 1,418.300000
1/3/2007 0.04660 1/3/2007 1,416.630000
1/4/2007 0.04618 1/4/2007 1,418.340000
1/5/2007 0.04646 1/5/2007 1,409.710000
1/8/2007 0.04660 1/8/2007 1,412.840000
1/9/2007 0.04656 1/9/2007 1,412.110000
1/10/2007 0.04682 1/10/2007 1,414.850000
1/11/2007 0.04737 1/11/2007 1,423.820000
1/12/2007 0.04771 1/12/2007 1,430.730000
1/15/2007 0.04771 1/15/2007 1,430.730000
1/16/2007 0.04751 1/16/2007 1,431.900000
1/17/2007 0.04787 1/17/2007 1,430.620000
1/18/2007 0.04751 1/18/2007 1,426.370000
1/19/2007 0.04773 1/19/2007 1,430.500000
1/22/2007 0.04759 1/22/2007 1,422.950000
1/23/2007 0.04804 1/23/2007 1,427.990000
1/24/2007 0.04810 1/24/2007 1,440.130000
1/25/2007 0.04870 1/25/2007 1,423.900000
1/26/2007 0.04879 1/26/2007 1,422.180000
1/29/2007 0.04892 1/29/2007 1,420.620000
1/30/2007 0.04875 1/30/2007 1,428.820000
1/31/2007 0.04826 1/31/2007 1,438.240000
2/1/2007 0.04826 2/1/2007 1,445.940000
2/2/2007 0.04827 2/2/2007 1,448.390000
2/5/2007 0.04808 2/5/2007 1,446.990000
2/6/2007 0.04765 2/6/2007 1,448.000000
2/7/2007 0.04745 2/7/2007 1,450.020000
2/8/2007 0.04730 2/8/2007 1,448.310000
2/9/2007 0.04784 2/9/2007 1,438.060000
2/12/2007 0.04804 2/12/2007 1,433.370000
2/13/2007 0.04814 2/13/2007 1,444.260000
2/14/2007 0.04730 2/14/2007 1,455.300000
2/15/2007 0.04710 2/15/2007 1,456.810000
2/16/2007 0.04690 2/16/2007 1,455.540000
2/19/2007 0.04690 2/19/2007 1,455.540000
2/20/2007 0.04680 2/20/2007 1,459.680000
2/21/2007 0.04690 2/21/2007 1,457.630000
2/22/2007 0.04730 2/22/2007 1,456.380000
2/23/2007 0.04678 2/23/2007 1,451.190000
2/26/2007 0.04631 2/26/2007 1,449.370000
2/27/2007 0.04513 2/27/2007 1,399.040000
2/28/2007 0.04550 2/28/2007 1,406.820000
3/1/2007 0.04556 3/1/2007 1,403.170000
3/2/2007 0.04515 3/2/2007 1,387.170000
3/5/2007 0.04518 3/5/2007 1,374.120000
3/6/2007 0.04528 3/6/2007 1,395.410000
3/7/2007 0.04497 3/7/2007 1,391.970000
3/8/2007 0.04510 3/8/2007 1,401.890000
3/9/2007 0.04589 3/9/2007 1,402.850000
3/12/2007 0.04553 3/12/2007 1,406.600000
3/13/2007 0.04495 3/13/2007 1,377.950000
3/14/2007 0.04522 3/14/2007 1,387.170000
3/15/2007 0.04536 3/15/2007 1,392.280000
3/16/2007 0.04545 3/16/2007 1,386.950000
3/19/2007 0.04571 3/19/2007 1,402.060000
3/20/2007 0.04547 3/20/2007 1,410.940000
3/21/2007 0.04518 3/21/2007 1,435.040000
3/22/2007 0.04589 3/22/2007 1,432.800000
3/23/2007 0.04613 3/23/2007 1,436.110000
3/26/2007 0.04587 3/26/2007 1,437.500000
3/27/2007 0.04612 3/27/2007 1,428.610000
3/28/2007 0.04620 3/28/2007 1,417.230000
3/29/2007 0.04632 3/29/2007 1,422.530000
3/30/2007 0.04648 3/30/2007 1,420.860000
4/2/2007 0.04642 4/2/2007 1,424.550000
4/3/2007 0.04664 4/3/2007 1,437.770000
4/4/2007 0.04652 4/4/2007 1,439.370000
4/5/2007 0.04674 4/5/2007 1,443.760000
4/6/2007 0.04674 4/6/2007 1,443.760000
4/9/2007 0.04745 4/9/2007 1,444.610000
4/10/2007 0.04724 4/10/2007 1,448.390000
4/11/2007 0.04739 4/11/2007 1,438.870000
4/12/2007 0.04737 4/12/2007 1,447.800000
4/13/2007 0.04761 4/13/2007 1,452.850000
4/16/2007 0.04735 4/16/2007 1,468.470000
4/17/2007 0.04688 4/17/2007 1,471.480000
4/18/2007 0.04654 4/18/2007 1,472.500000
4/19/2007 0.04670 4/19/2007 1,470.730000
4/20/2007 0.04670 4/20/2007 1,484.350000
4/23/2007 0.04650 4/23/2007 1,480.930000
4/24/2007 0.04622 4/24/2007 1,480.410000
4/25/2007 0.04646 4/25/2007 1,495.420000
4/26/2007 0.04684 4/26/2007 1,494.250000
4/27/2007 0.04698 4/27/2007 1,494.070000
4/30/2007 0.04630 4/30/2007 1,482.370000
5/1/2007 0.04642 5/1/2007 1,486.300000
5/2/2007 0.04646 5/2/2007 1,495.920000
5/3/2007 0.04674 5/3/2007 1,502.390000
 5/4/2007 0.04640 5/4/2007 1,505.620000
5/7/2007 0.04640 5/7/2007 1,509.480000
5/8/2007 0.04634 5/8/2007 1,507.720000
5/9/2007 0.04668 5/9/2007 1,512.580000
5/10/2007 0.04648 5/10/2007 1,491.470000
5/11/2007 0.04670 5/11/2007 1,505.850000
5/14/2007 0.04690 5/14/2007 1,503.150000
5/15/2007 0.04712 5/15/2007 1,501.190000
5/16/2007 0.04708 5/16/2007 1,514.140000
5/17/2007 0.04756 5/17/2007 1,512.750000
5/18/2007 0.04804 5/18/2007 1,522.750000
5/21/2007 0.04788 5/21/2007 1,525.100000
5/22/2007 0.04831 5/22/2007 1,524.120000
5/23/2007 0.04859 5/23/2007 1,522.280000
5/24/2007 0.04857 5/24/2007 1,507.510000
5/25/2007 0.04861 5/25/2007 1,515.730000
5/28/2007 0.04861 5/28/2007 1,515.730000
5/29/2007 0.04882 5/29/2007 1,518.110000
5/30/2007 0.04878 5/30/2007 1,530.230000
5/31/2007 0.04890 5/31/2007 1,530.620000
6/1/2007 0.04960 6/1/2007 1,536.340000
6/4/2007 0.04929 6/4/2007 1,539.180000
6/5/2007 0.04976 6/5/2007 1,530.950000
6/6/2007 0.04970 6/6/2007 1,517.380000
6/7/2007 0.05100 6/7/2007 1,490.720000
6/8/2007 0.05118 6/8/2007 1,507.670000
6/11/2007 0.05137 6/11/2007 1,509.120000
6/12/2007 0.05248 6/12/2007 1,492.980000
6/13/2007 0.05200 6/13/2007 1,515.670000
6/14/2007 0.05217 6/14/2007 1,522.970000
6/15/2007 0.05171 6/15/2007 1,532.910000
6/18/2007 0.05142 6/18/2007 1,531.050000
6/19/2007 0.05086 6/19/2007 1,533.700000
6/20/2007 0.05123 6/20/2007 1,512.840000
6/21/2007 0.05163 6/21/2007 1,522.190000
6/22/2007 0.05138 6/22/2007 1,502.560000
6/25/2007 0.05078 6/25/2007 1,497.740000
6/26/2007 0.05101 6/26/2007 1,492.890000
6/27/2007 0.05070 6/27/2007 1,506.340000
6/28/2007 0.05118 6/28/2007 1,505.710000
6/29/2007 0.05033 6/29/2007 1,503.350000
7/2/2007 0.04998 7/2/2007 1,519.430000
7/3/2007 0.05050 7/3/2007 1,524.870000
7/4/2007 0.05050 7/4/2007 1,524.870000
7/5/2007 0.05140 7/5/2007 1,525.400000
7/6/2007 0.05195 7/6/2007 1,530.440000
7/9/2007 0.05159 7/9/2007 1,531.850000
7/10/2007 0.05038 7/10/2007 1,510.120000
7/11/2007 0.05080 7/11/2007 1,518.760000
7/12/2007 0.05120 7/12/2007 1,547.700000
7/13/2007 0.05107 7/13/2007 1,552.500000
7/16/2007 0.05041 7/16/2007 1,549.520000
7/17/2007 0.05078 7/17/2007 1,549.370000
7/18/2007 0.05010 7/18/2007 1,546.170000
7/19/2007 0.05030 7/19/2007 1,553.080000
7/20/2007 0.04956 7/20/2007 1,534.100000
7/23/2007 0.04964 7/23/2007 1,541.570000
7/24/2007 0.04944 7/24/2007 1,511.040000
7/25/2007 0.04904 7/25/2007 1,518.090000
7/26/2007 0.04777 7/26/2007 1,482.660000
7/27/2007 0.04788 7/27/2007 1,458.950000
7/30/2007 0.04804 7/30/2007 1,473.910000
7/31/2007 0.04771 7/31/2007 1,455.270000
8/1/2007 0.04757 8/1/2007 1,465.810000
8/2/2007 0.04753 8/2/2007 1,472.200000
8/3/2007 0.04700 8/3/2007 1,433.060000
8/6/2007 0.04730 8/6/2007 1,467.670000
8/7/2007 0.04743 8/7/2007 1,476.710000
8/8/2007 0.04860 8/8/2007 1,497.490000
8/9/2007 0.04790 8/9/2007 1,453.090000
8/10/2007 0.04776 8/10/2007 1,453.640000
8/13/2007 0.04778 8/13/2007 1,452.920000
8/14/2007 0.04732 8/14/2007 1,426.540000
8/15/2007 0.04706 8/15/2007 1,406.700000
8/16/2007 0.04600 8/16/2007 1,411.270000
8/17/2007 0.04673 8/17/2007 1,445.920000
8/20/2007 0.04634 8/20/2007 1,445.550000
8/21/2007 0.04590 8/21/2007 1,447.120000
8/22/2007 0.04620 8/22/2007 1,464.070000
8/23/2007 0.04620 8/23/2007 1,462.500000
8/24/2007 0.04633 8/24/2007 1,479.370000
8/27/2007 0.04596 8/27/2007 1,466.790000
8/28/2007 0.04530 8/28/2007 1,432.360000
8/29/2007 0.04550 8/29/2007 1,463.760000
8/30/2007 0.04502 8/30/2007 1,457.640000
8/31/2007 0.04537 8/31/2007 1,473.960000
9/3/2007 0.04537 9/3/2007 1,473.960000
9/4/2007 0.04558 9/4/2007 1,489.420000
9/5/2007 0.04473 9/5/2007 1,472.290000
9/6/2007 0.04500 9/6/2007 1,478.550000
9/7/2007 0.04370 9/7/2007 1,453.550000
9/10/2007 0.04324 9/10/2007 1,451.700000
9/11/2007 0.04364 9/11/2007 1,471.490000
9/12/2007 0.04408 9/12/2007 1,471.560000
 9/13/2007 0.04482 9/13/2007 1,483.950000
9/14/2007 0.04462 9/14/2007 1,484.240000
9/17/2007 0.04470 9/17/2007 1,476.650000
9/18/2007 0.04480 9/18/2007 1,519.780000
9/19/2007 0.04524 9/19/2007 1,529.030000
9/20/2007 0.04672 9/20/2007 1,518.750000
9/21/2007 0.04632 9/21/2007 1,525.750000
9/24/2007 0.04624 9/24/2007 1,517.730000
9/25/2007 0.04614 9/25/2007 1,517.210000
9/26/2007 0.04620 9/26/2007 1,525.420000
9/27/2007 0.04573 9/27/2007 1,531.380000
9/28/2007 0.04579 9/28/2007 1,526.750000
10/1/2007 0.04557 10/1/2007 1,547.040000
10/2/2007 0.04529 10/2/2007 1,546.630000
10/3/2007 0.04543 10/3/2007 1,539.590000
10/4/2007 0.04523 10/4/2007 1,542.840000
10/5/2007 0.04640 10/5/2007 1,557.590000
10/8/2007 0.04640 10/8/2007 1,552.580000
10/9/2007 0.04651 10/9/2007 1,565.150000
10/10/2007 0.04647 10/10/2007 1,562.470000
10/11/2007 0.04659 10/11/2007 1,554.410000
10/12/2007 0.04687 10/12/2007 1,561.800000
10/15/2007 0.04673 10/15/2007 1,548.710000
10/16/2007 0.04655 10/16/2007 1,538.530000
10/17/2007 0.04546 10/17/2007 1,541.240000
10/18/2007 0.04503 10/18/2007 1,540.080000
10/19/2007 0.04401 10/19/2007 1,500.630000
10/22/2007 0.04393 10/22/2007 1,506.330000
10/23/2007 0.04405 10/23/2007 1,519.590000
10/24/2007 0.04331 10/24/2007 1,515.880000
10/25/2007 0.04352 10/25/2007 1,514.400000
10/26/2007 0.04389 10/26/2007 1,535.280000
10/29/2007 0.04383 10/29/2007 1,540.980000
10/30/2007 0.04383 10/30/2007 1,531.020000
10/31/2007 0.04475 10/31/2007 1,549.380000
11/1/2007 0.04361 11/1/2007 1,508.450000
11/2/2007 0.04291 11/2/2007 1,509.650000
11/5/2007 0.04318 11/5/2007 1,502.170000
11/6/2007 0.04357 11/6/2007 1,520.270000
11/7/2007 0.04334 11/7/2007 1,475.620000
11/8/2007 0.04273 11/8/2007 1,474.770000
11/9/2007 0.04225 11/9/2007 1,453.680000
11/12/2007 0.04211 11/12/2007 1,439.180000
11/13/2007 0.04256 11/13/2007 1,481.050000
11/14/2007 0.04269 11/14/2007 1,470.580000
11/15/2007 0.04159 11/15/2007 1,451.150000
11/16/2007 0.04150 11/16/2007 1,458.740000
11/19/2007 0.04079 11/19/2007 1,433.270000
11/20/2007 0.04054 11/20/2007 1,439.700000
11/21/2007 0.04024 11/21/2007 1,416.770000
11/22/2007 0.04024 11/22/2007 1,416.770000
11/23/2007 0.04012 11/23/2007 1,440.700000
11/26/2007 0.03847 11/26/2007 1,407.220000
11/27/2007 0.03944 11/27/2007 1,428.230000
11/28/2007 0.04025 11/28/2007 1,469.020000
11/29/2007 0.03940 11/29/2007 1,469.720000
11/30/2007 0.03972 11/30/2007 1,481.140000
12/3/2007 0.03895 12/3/2007 1,472.420000
12/4/2007 0.03889 12/4/2007 1,462.790000
12/5/2007 0.03911 12/5/2007 1,485.010000
12/6/2007 0.03998 12/6/2007 1,507.340000
12/7/2007 0.04120 12/7/2007 1,504.660000
12/10/2007 0.04150 12/10/2007 1,515.960000
12/11/2007 0.03990 12/11/2007 1,477.650000
12/12/2007 0.04076 12/12/2007 1,486.590000
12/13/2007 0.04170 12/13/2007 1,488.410000
12/14/2007 0.04232 12/14/2007 1,467.950000
12/17/2007 0.04193 12/17/2007 1,445.900000
12/18/2007 0.04120 12/18/2007 1,454.980000
12/19/2007 0.04070 12/19/2007 1,453.000000
12/20/2007 0.04026 12/20/2007 1,460.120000
12/21/2007 0.04168 12/21/2007 1,484.460000
12/24/2007 0.04212 12/24/2007 1,496.450000
12/25/2007 0.04212 12/25/2007 1,496.450000
12/26/2007 0.04281 12/26/2007 1,497.660000
12/27/2007 0.04199 12/27/2007 1,476.270000
12/28/2007 0.04096 12/28/2007 1,478.490000
12/31/2007 0.04035 12/31/2007 1,468.360000
1/1/2008 0.04035 1/1/2008 1,468.360000
1/2/2008 0.03901 1/2/2008 1,447.160000
1/3/2008 0.03901 1/3/2008 1,447.160000
1/4/2008 0.03854 1/4/2008 1,411.620000
1/7/2008 0.03839 1/7/2008 1,416.180000
1/8/2008 0.03840 1/8/2008 1,390.190000
1/9/2008 0.03791 1/9/2008 1,409.130000
1/10/2008 0.03887 1/10/2008 1,420.330000
1/11/2008 0.03810 1/11/2008 1,401.020000
1/14/2008 0.03790 1/14/2008 1,416.250000
1/15/2008 0.03701 1/15/2008 1,380.950000
1/16/2008 0.03712 1/16/2008 1,373.200000
1/17/2008 0.03640 1/17/2008 1,333.250000
1/18/2008 0.03648 1/18/2008 1,325.190000
1/21/2008 0.03648 1/21/2008 1,325.190000
1/22/2008 0.03484 1/22/2008 1,310.500000
1/23/2008 0.03426 1/23/2008 1,338.600000
1/24/2008 0.03640 1/24/2008 1,352.070000
1/25/2008 0.03584 1/25/2008 1,330.610000
1/28/2008 0.03586 1/28/2008 1,353.960000
1/29/2008 0.03658 1/29/2008 1,362.300000
1/30/2008 0.03733 1/30/2008 1,355.810000
1/31/2008 0.03639 1/31/2008 1,378.550000
2/1/2008 0.03600 2/1/2008 1,395.420000
2/4/2008 0.03643 2/4/2008 1,380.820000
2/5/2008 0.03587 2/5/2008 1,336.640000
2/6/2008 0.03614 2/6/2008 1,326.450000
2/7/2008 0.03736 2/7/2008 1,336.910000
2/8/2008 0.03650 2/8/2008 1,331.290000
2/11/2008 0.03618 2/11/2008 1,339.130000
2/12/2008 0.03679 2/12/2008 1,348.860000
2/13/2008 0.03690 2/13/2008 1,367.210000
2/14/2008 0.03818 2/14/2008 1,348.860000
2/15/2008 0.03780 2/15/2008 1,349.990000
2/18/2008 0.03780 2/18/2008 1,349.990000
2/19/2008 0.03875 2/19/2008 1,348.780000
2/20/2008 0.03917 2/20/2008 1,360.030000
2/21/2008 0.03784 2/21/2008 1,342.530000
2/22/2008 0.03790 2/22/2008 1,353.110000
2/25/2008 0.03900 2/25/2008 1,371.800000
2/26/2008 0.03860 2/26/2008 1,381.290000
2/27/2008 0.03850 2/27/2008 1,380.020000
2/28/2008 0.03710 2/28/2008 1,367.680000
2/29/2008 0.03534 2/29/2008 1,330.630000
3/3/2008 0.03534 3/3/2008 1,331.340000
3/4/2008 0.03579 3/4/2008 1,326.750000
3/5/2008 0.03693 3/5/2008 1,333.700000
3/6/2008 0.03622 3/6/2008 1,304.340000
3/7/2008 0.03541 3/7/2008 1,293.370000
3/10/2008 0.03438 3/10/2008 1,273.370000
3/11/2008 0.03596 3/11/2008 1,320.650000
3/12/2008 0.03483 3/12/2008 1,308.770000
3/13/2008 0.03534 3/13/2008 1,315.480000
3/14/2008 0.03421 3/14/2008 1,288.140000
3/17/2008 0.03314 3/17/2008 1,276.600000
3/18/2008 0.03451 3/18/2008 1,330.740000
3/19/2008 0.03362 3/19/2008 1,298.420000
3/20/2008 0.03328 3/20/2008 1,329.510000
3/21/2008 0.03328 3/21/2008 1,329.510000
3/24/2008 0.03522 3/24/2008 1,349.880000
3/25/2008 0.03492 3/25/2008 1,352.990000
3/26/2008 0.03494 3/26/2008 1,341.130000
3/27/2008 0.03534 3/27/2008 1,325.760000
3/28/2008 0.03466 3/28/2008 1,315.220000
3/31/2008 0.03432 3/31/2008 1,322.700000
4/1/2008 0.03545 4/1/2008 1,370.180000
4/2/2008 0.03583 4/2/2008 1,367.530000
4/3/2008 0.03591 4/3/2008 1,369.310000
4/4/2008 0.03481 4/4/2008 1,370.400000
4/7/2008 0.03556 4/7/2008 1,372.540000
4/8/2008 0.03558 4/8/2008 1,365.540000
4/9/2008 0.03466 4/9/2008 1,354.490000
4/10/2008 0.03532 4/10/2008 1,360.550000
4/11/2008 0.03471 4/11/2008 1,332.830000
4/14/2008 0.03503 4/14/2008 1,328.320000
4/15/2008 0.03570 4/15/2008 1,334.430000
4/16/2008 0.03696 4/16/2008 1,364.710000
4/17/2008 0.03729 4/17/2008 1,365.560000
4/18/2008 0.03743 4/18/2008 1,390.330000
4/21/2008 0.03712 4/21/2008 1,388.170000
4/22/2008 0.03720 4/22/2008 1,375.940000
4/23/2008 0.03730 4/23/2008 1,379.930000
4/24/2008 0.03827 4/24/2008 1,388.820000
4/25/2008 0.03866 4/25/2008 1,397.840000
4/28/2008 0.03835 4/28/2008 1,396.370000
4/29/2008 0.03825 4/29/2008 1,390.940000
4/30/2008 0.03759 4/30/2008 1,385.590000
5/1/2008 0.03749 5/1/2008 1,409.340000
5/2/2008 0.03845 5/2/2008 1,413.900000
5/5/2008 0.03845 5/5/2008 1,407.490000
5/6/2008 0.03893 5/6/2008 1,418.260000
5/7/2008 0.03867 5/7/2008 1,392.570000
5/8/2008 0.03805 5/8/2008 1,397.680000
5/9/2008 0.03767 5/9/2008 1,388.280000
5/12/2008 0.03775 5/12/2008 1,403.580000
5/13/2008 0.03909 5/13/2008 1,403.040000
5/14/2008 0.03938 5/14/2008 1,408.660000
5/15/2008 0.03843 5/15/2008 1,423.570000
5/16/2008 0.03850 5/16/2008 1,425.350000
5/19/2008 0.03840 5/19/2008 1,426.630000
5/20/2008 0.03776 5/20/2008 1,413.400000
5/21/2008 0.03822 5/21/2008 1,390.710000
5/22/2008 0.03921 5/22/2008 1,394.350000
5/23/2008 0.03831 5/23/2008 1,375.930000
5/26/2008 0.03831 5/26/2008 1,375.930000
5/27/2008 0.03921 5/27/2008 1,385.350000
5/28/2008 0.04009 5/28/2008 1,390.840000
5/29/2008 0.04079 5/29/2008 1,398.260000
5/30/2008 0.04046 5/30/2008 1,400.380000
6/2/2008 0.03971 6/2/2008 1,385.670000
 6/3/2008 0.03898 6/3/2008 1,377.650000
6/4/2008 0.03940 6/4/2008 1,377.200000
6/5/2008 0.04025 6/5/2008 1,404.050000
6/6/2008 0.03938 6/6/2008 1,360.680000
6/9/2008 0.03992 6/9/2008 1,361.760000
6/10/2008 0.04099 6/10/2008 1,358.440000
6/11/2008 0.04073 6/11/2008 1,335.490000
6/12/2008 0.04205 6/12/2008 1,339.870000
6/13/2008 0.04261 6/13/2008 1,360.030000
6/16/2008 0.04245 6/16/2008 1,360.140000
6/17/2008 0.04225 6/17/2008 1,350.930000
6/18/2008 0.04154 6/18/2008 1,337.810000
6/19/2008 0.04199 6/19/2008 1,342.830000
6/20/2008 0.04137 6/20/2008 1,317.930000
6/23/2008 0.04168 6/23/2008 1,318.000000
6/24/2008 0.04105 6/24/2008 1,314.290000
6/25/2008 0.04115 6/25/2008 1,321.970000
6/26/2008 0.04033 6/26/2008 1,283.150000
6/27/2008 0.03990 6/27/2008 1,278.380000
6/30/2008 0.03980 6/30/2008 1,280.000000
7/1/2008 0.03992 7/1/2008 1,284.910000
7/2/2008 0.03959 7/2/2008 1,261.520000
7/3/2008 0.03973 7/3/2008 1,262.900000
7/4/2008 0.03973 7/4/2008 1,262.900000
7/7/2008 0.03930 7/7/2008 1,252.310000
7/8/2008 0.03880 7/8/2008 1,273.690000
7/9/2008 0.03830 7/9/2008 1,244.680000
7/10/2008 0.03811 7/10/2008 1,253.390000
7/11/2008 0.03940 7/11/2008 1,239.490000
7/14/2008 0.03880 7/14/2008 1,228.300000
7/15/2008 0.03840 7/15/2008 1,214.910000
7/16/2008 0.03934 7/16/2008 1,245.360000
7/17/2008 0.04038 7/17/2008 1,260.310000
7/18/2008 0.04081 7/18/2008 1,260.680000
7/21/2008 0.04067 7/21/2008 1,260.000000
7/22/2008 0.04097 7/22/2008 1,277.000000
7/23/2008 0.04140 7/23/2008 1,282.180000
7/24/2008 0.04016 7/24/2008 1,252.540000
7/25/2008 0.04111 7/25/2008 1,257.760000
7/28/2008 0.04018 7/28/2008 1,234.370000
7/29/2008 0.04044 7/29/2008 1,263.190000
7/30/2008 0.04048 7/30/2008 1,284.260000
7/31/2008 0.03979 7/31/2008 1,267.380000
8/1/2008 0.03948 8/1/2008 1,260.310000
 Inversionista Nacional

Ke =Rf + RP

Libre de Riesgo : 9.91%

Riesgo País : 5.65%

Ke : 15.56%

Riesgo País del Perú Tasa Libre de Riesgo del

Perú

o del Mercado Riesgo País Tasa Libre de Riesgo

Rendimiento Período EMBI Tasa Cupón Bono 10 años

- 0.00035 Jan-99 1,253 9.91%

0.00348 Feb-99 1,206
- 0.00080 Mar-99 1,246
0.00074 Apr-99 1,080
0.00033 May-99 1,077
0.00184 Jun-99 1,103
- 0.00004 Jul-99 1,138
- 0.00004 Aug-99 1,188
0.00934 Sep-99 1,115
0.00729 Oct-99 1,064
0.00143 Nov-99 954
- 0.00072 Dec-99 881
- 0.00589 Jan-00 853
- 0.00466 Feb-00 838
0.00224 Mar-00 772
0.00009 Apr-00 782
0.00339 May-00 779
0.00188 Jun-00 722
0.00441 Jul-00 684
- 0.00400 Aug-00 666
0.00407 Sep-00 670
- 0.00004 Oct-00 731
 0.00507 Nov-00 768
0.01232 Dec-00 774
0.00519 Jan-01 712
- 0.00069 Feb-01 705
0.00079 Mar-01 753
- 0.00208 Apr-01 777
0.00264 May-01 750
0.00039 Jun-01 736
0.00187 Jul-01 889
0.00412 Aug-01 903
0.00140 Sep-01 950
- 0.00672 Oct-01 1,028
- Nov-01 1,055
0.00155 Dec-01 804
0.00486 Jan-02 710
0.00379 Feb-02 693
0.00246 Mar-02 610
- 0.00885 Apr-02 600
0.00737 May-02 638
- 0.00358 Jun-02 750
- 0.00107 Jul-02 852
0.00060 Aug-02 931
0.00043 Sep-02 953
- 0.00725 Oct-02 949
0.00211 Nov-02 826
0.00004 Dec-02 775
0.01318 Jan-03 724
0.00098 Feb-03 720
0.00578 Mar-03 685
- 0.00205 Apr-03 614
0.00715 May-03 561
0.00022 Jun-03 531
0.00125 Jul-03 542
- 0.00216 Aug-03 528
0.00121 Sep-03 487
0.00056 Oct-03 470
0.01007 Nov-03 460
0.00444 Dec-03 435
0.00139 Jan-04 402
- 0.00155 Feb-04 444
- 0.00179 Mar-04 438
- 0.00301 Apr-04 438
0.00227 May-04 517
0.00673 Jun-04 492
0.00065 Jul-04 476
0.00101 Aug-04 451
0.00067 Sep-04 425
 0.00116 Oct-04 412
- 0.00292 Nov-04 387
0.00324 Dec-04 365
0.00405 Jan-05 372
- Feb-05 355
- 0.00611 Mar-05 360
- 0.00150 Apr-05 389
- 0.00089 May-05 383
0.00073 Jun-05 338
0.00631 Jul-05 296
0.00862 Aug-05 288
- 0.00154 Sep-05 267
0.00109 Oct-05 264
0.00173 Nov-05 247
0.00226 Dec-05 244
- 0.00087 Jan-06 228
0.00117 Feb-06 202
0.01086 Mar-06 196
0.00012 Apr-06 190
- 0.00081 May-06 195
0.00736 Jun-06 223
- 0.00076 Jul-06 207
0.00153 Aug-06 190
0.00002 Sep-06 200
0.00225 Oct-06 192
0.00416 Nov-06 192
0.00085 Dec-06 181
- 0.00212 Jan-07 171
- 0.01431 Feb-07 170
- 0.00075 Mar-07 180
0.00855 Apr-07 160
0.00939 May-07 158
0.00004 Jun-07 159
- 0.00004 Jul-07 183
- 0.00939 Aug-07 224
- Sep-07 216
- 0.00013 Oct-07 195
0.01858 Nov-07 234
0.00017 Dec-07 235
- 0.00184 Jan-08 265
0.00579 Feb-08 275
- 0.00009 Mar-08 299
- 0.00453 Apr-08 276
- 0.00146
- 0.00832
0.00555
0.00969
 0.00078
0.00121
0.00503
0.00994
- 0.00044
- 0.00184
0.01295
- 0.00247
- 0.01020
- 0.00313
0.00423
- 0.00158
0.00162
0.00429
-
0.00031
0.01222
0.00429
0.00147
- 0.00433
0.01095
0.00020
- 0.00198
0.00504
- 0.02108
-
0.00464
0.00014
0.00542
0.00800
0.00091
0.00641
- 0.00406
- 0.00155
- 0.00431
- 0.00150
- 0.00009
0.00034
0.00195
0.00064
- 0.00121
- 0.00405
- 0.00421
0.00831
- 0.00209
0.00250
- 0.00166
 0.00030
- 0.00197
0.00252
- 0.00426
0.00057
0.00378
- 0.00093
0.00170
0.00164
0.00171
0.00348
-
0.00941
0.00176
0.00021
0.00418
0.01058
- 0.00391
- 0.00609
0.01833
- 0.00045
- 0.00099
0.00245
0.00439
- 0.00439
- 0.00424
0.00014
- 0.00069
- 0.00064
0.00828
- 0.00250
- 0.00461
0.00107
- 0.00170
0.00220
- 0.00024
- 0.00710
- 0.00147
0.00335
0.00626
0.00240
- 0.00252
0.00641
0.00112
0.00545
- 0.00542
- 0.00409
 0.00253
- 0.00696
- 0.00992
0.00515
0.00611
- 0.00300
0.00354
0.01050
0.00144
- 0.00358
- 0.00364
0.00915
0.00262
- 0.00091
- 0.00071
- 0.00509
0.00789
0.00567
0.00456
- 0.00538
0.00566
- 0.00307
-
0.00262
0.00225
0.00850
0.00196
- 0.00374
0.00266
0.01098
0.00650
0.00404
- 0.00649
0.00212
0.00330
- 0.00120
0.00469
- 0.00770
- 0.00094
- 0.01558
0.00840
- 0.00984
0.00748
0.00241
-
0.00382
0.00037
- 0.00067
0.00294
-
0.00776
0.00095
- 0.00584
- 0.00160
0.00283
- 0.01468
- 0.01816
0.00701
- 0.00146
- 0.00331
0.01427
- 0.00341
0.00308
0.00588
0.00256
- 0.00100
0.01163
- 0.00474
0.00741
0.00417
0.00946
0.00927
0.00383
- 0.00411
0.00875
0.00761
0.00555
0.00940
0.00046
0.00771
- 0.00142
- 0.00749
- 0.00652
- 0.00514
-
- 0.01138
0.01156
0.01647
0.00033
- 0.01317
- 0.00496
- 0.00385
- 0.00672
0.00613
 0.00994
0.00762
- 0.00580
0.00253
- 0.03131
0.01024
- 0.00459
0.00229
0.00363
0.00087
0.01734
- 0.00147
-
- 0.00384
-
0.00131
0.00450
- 0.00624
0.00005
- 0.00532
0.01267
0.00234
0.00095
- 0.00003
-
- 0.01788
- 0.00319
- 0.01362
- 0.00367
0.00872
0.00904
0.00390
- 0.00527
0.00311
0.00227
0.00436
0.00568
- 0.00217
0.00414
0.00090
0.00107
0.00002
0.00063
- 0.01726
- 0.00272
- 0.00128
- 0.00399
 0.01015
0.00104
0.01025
0.01434
0.00616
- 0.00027
- 0.00086
0.00609
0.00632
- 0.00058
0.00838
- 0.00357
0.00369
0.00001
- 0.00930
- 0.00642
0.00563
- 0.00385
- 0.00215
0.00728
0.00870
- 0.00801
0.00042
- 0.00171
- 0.00177
- 0.00288
- 0.00168
- 0.00310
- 0.00104
- 0.00467
- 0.00015
0.00021
0.00713
0.00301
- 0.00055
- 0.00614
0.00624
0.00311
0.00780
- 0.00336
- 0.00180
-
- 0.02250
- 0.00748
0.00338
0.00200
- 0.01596
 0.00081
- 0.02569
- 0.00227
0.00903
0.01486
- 0.00753
- 0.00780
- 0.01095
- 0.00035
0.00719
0.00747
- 0.00788
0.00687
0.00736
0.01561
0.01900
- 0.00342
0.00325
0.00268
- 0.00237
- 0.00074
0.00553
- 0.00840
0.00280
0.00035
0.00441
0.00206
- 0.00134
- 0.00093
0.00840
- 0.00546
- 0.00473
0.00379
- 0.00239
- 0.01121
- 0.00826
-
0.00418
0.00136
- 0.00946
0.00956
0.01225
0.00008
0.00521
0.00578
0.01389
0.00504
- 0.00152
- 0.00215
0.00224
0.00588
- 0.00080
- 0.00127
0.00032
0.00004
0.00048
0.00163
0.00257
0.00713
- 0.00177
0.01245
0.00268
- 0.00385
- 0.00558
- 0.00306
0.00867
0.00410
- 0.00138
0.00262
0.00366
0.00540
- 0.00137
- 0.00463
0.00099
- 0.00707
- 0.00195
- 0.00524
0.00606
- 0.00086
0.00622
- 0.00213
0.00420
0.01043
0.01453
0.00421
0.00435
0.00144
- 0.00316
0.00215
0.00648
0.00236
- 0.00081
0.00695
0.00241
- 0.00161
0.00802
0.01102
- 0.00141
- 0.00127
-
0.00267
- 0.00061
- 0.01100
- 0.00426
- 0.00097
- 0.00644
0.01364
- 0.00297
- 0.00915
- 0.01555
- 0.00091
- 0.01057
0.00699
0.00755
0.01925
0.00416
- 0.00261
0.00549
-
0.00636
0.00128
- 0.00389
- 0.01754
-
- 0.00505
0.01484
- 0.00051
0.00744
- 0.00642
0.00857
0.00614
0.00001
0.01224
- 0.00216
0.00332
0.00831
0.00068
0.00772
0.00447
- 0.01109
- 0.00910
- 0.00716
-
0.00973
0.01499
0.00253
0.00072
0.00321
- 0.01401
0.00240
0.01199
- 0.00524
0.00528
0.01655
0.01121
- 0.00412
-
0.00961
- 0.00467
- 0.01200
- 0.00128
0.01056
0.00224
- 0.00794
- 0.01326
- 0.00536
0.00566
- 0.00550
0.01386
- 0.00429
0.00799
0.01073
- 0.00284
- 0.00876
- 0.01845
0.00456
0.00320
- 0.00763
- 0.00494
- 0.00398
0.00185
0.00862
- 0.00230
0.00181
- 0.02125
-
- 0.02190
0.00332
- 0.01262
0.00028
0.01005
0.00557
0.00522
- 0.00723
- 0.00298
- 0.02766
0.00821
0.01467
0.01161
- 0.00231
0.00598
- 0.00782
0.01855
- 0.00125
- 0.00318
- 0.00756
0.00987
0.02692
0.00914
- 0.00351
0.01792
0.02102
- 0.00299
- 0.01477
0.00567
0.00550
0.01550
- 0.00542
0.00349
0.00696
- 0.01451
0.00423
0.01002
- 0.00275
- 0.00441
0.01351
-
0.00316
- 0.00295
- 0.00370
0.00496
- 0.00227
- 0.00104
- 0.00637
0.00394
 0.01714
0.00569
0.00273
0.00496
0.01587
0.01102
0.00071
0.00058
- 0.00601
0.00999
0.00079
- 0.02260
0.01997
- 0.00823
- 0.00599
0.00409
- 0.00244
0.00663
0.01448
0.01416
-
- 0.00516
0.00715
- 0.01228
0.00685
0.00317
0.00185
0.00800
0.01163
- 0.00533
- 0.01766
- 0.00258
0.02278
0.00276
0.00399
- 0.00161
- 0.00250
0.00622
0.01056
0.00210
- 0.00752
0.00333
0.00218
0.00831
- 0.00955
- 0.01873
0.00370
- 0.01124
- 0.00488
0.00298
- 0.02625
0.01288
0.01471
0.01430
- 0.01534
- 0.00162
- 0.00368
- 0.00779
0.00074
- 0.01104
- 0.00466
-
0.03077
0.00030
0.00324
- 0.00196
0.00231
0.00260
- 0.01575
- 0.00703
0.01233
- 0.00449
0.02774
- 0.00280
0.00454
0.00339
0.00516
- 0.00367
- 0.00786
- 0.00698
0.00776
0.00855
- 0.00638
0.00855
0.00527
0.00475
0.00791
0.01067
- 0.00948
- 0.00331
- 0.00376
0.00116
0.00225
- 0.00471
- 0.01092
- 0.01166
0.01205
0.01729
- 0.00391
- 0.01855
- 0.00956
- 0.07113
0.04989
- 0.00292
- 0.01698
0.01203
0.02630
0.00188
0.00212
- 0.00503
- 0.01128
- 0.00690
0.00287
- 0.01948
0.01174
0.01267
0.01905
- 0.00846
0.00676
0.01512
0.00428
- 0.01720
0.00437
0.00086
-
0.00394
0.02008
- 0.00319
0.00522
- 0.00376
0.01093
- 0.00144
- 0.00673
- 0.00616
- 0.01543
- 0.00162
0.01043
0.00482
- 0.00259
- 0.01066
- 0.00896
 0.00728
- 0.01540
- 0.00687
-
0.00402
0.01788
0.01818
- 0.00042
-
0.00474
0.00208
- 0.01079
- 0.00267
- 0.00828
- 0.03011
0.01234
0.01365
0.00609
- 0.00756
0.01127
-
0.01762
- 0.00799
- 0.00804
- 0.00568
- 0.00067
0.01253
0.00867
0.00818
- 0.00530
0.02119
0.00471
0.00089
- 0.00334
0.00885
- 0.00170
0.00815
0.00098
0.00404
- 0.00396
-
0.00261
0.00907
- 0.00369
0.00575
0.00379
- 0.00733
 0.01190
0.00552
0.00064
- 0.00156
0.00411
- 0.00447
- 0.01179
0.01974
- 0.00321
0.01128
0.00396
0.00136
- 0.00123
0.00993
0.00109
0.00468
0.00388
0.00861
- 0.00329
0.00918
- 0.00337
- 0.00103
- 0.00488
- 0.00173
0.00747
0.00579
0.01065
0.00240
- 0.00118
- 0.01061
- 0.00715
0.00815
-
- 0.00088
0.00545
0.00319
- 0.01001
0.01304
0.00083
0.00268
0.00343
- 0.00974
- 0.01049
- 0.01947
- 0.00132
0.00874
0.01552
 0.00829
0.00095
- 0.00587
- 0.00953
- 0.00889
0.01180
- 0.00135
0.00823
0.00275
- 0.00133
- 0.00776
- 0.00263
0.00334
0.00856
- 0.00396
- 0.00375
-
- 0.01492
- 0.00164
0.00490
- 0.00620
0.00015
0.00205
- 0.00964
0.01111
0.01723
0.00167
0.00241
- 0.00550
- 0.01604
0.00388
- 0.02007
0.00978
0.01778
- 0.00066
- 0.00518
0.00235
0.01462
0.01189
- 0.00318
0.00347
0.00466
- 0.00409
0.01290
- 0.00186
-
0.00947
- 0.00231
0.01010
- 0.00673
0.00497
0.00074
0.01058
- 0.00235
0.00778
0.00233
- 0.00224
- 0.01620
- 0.00085
- 0.02112
0.00092
0.00566
- 0.01496
- 0.00446
0.01564
- 0.01969
- 0.00737
- 0.03692
0.00865
0.00755
- 0.00017
- 0.00581
- 0.01316
0.01416
- 0.00862
- 0.01138
0.01949
0.01605
- 0.00286
- 0.00590
- 0.00954
0.00636
0.00432
- 0.00796
- 0.03913
- 0.01493
- 0.07044
0.03790
- 0.00381
- 0.00833
- 0.00856
-
0.04965
- 0.01701
- 0.02619
0.02903
0.02027
0.00770
0.00749
- 0.02578
0.00120
0.00372
0.00576
0.03463
- 0.02217
0.00194
0.00376
0.00031
- 0.03099
- 0.03057
0.01630
- 0.01410
- 0.00402
- 0.01423
- 0.01165
0.02567
0.01344
- 0.00292
0.01073
0.04088
0.00849
0.00564
0.00145
0.00561
0.00797
- 0.00727
0.00154
- 0.00653
0.00258
0.01656
0.01166
0.01170
- 0.00068
0.00702
0.01348
0.00629
- 0.00952
- 0.00172
- 0.00648
- 0.00293
0.00716
 0.00898
0.00303
0.00452
0.00708
0.00945
0.02097
- 0.00440
0.00327
-
0.00459
- 0.02436
0.00996
- 0.00343
- 0.01819
0.02286
0.00927
- 0.00534
0.00178
- 0.01573
0.00124
- 0.02189
0.01878
- 0.00074
0.01538
0.00680
0.01239
0.00061
0.02053
- 0.00185
-
- 0.00064
0.01323
- 0.00799
- 0.00219
-
- 0.00092
0.01349
0.02190
- 0.00205
0.00421
- 0.00883
- 0.01947
- 0.00413
- 0.01816
0.02531
-
0.00701
 0.00368
- 0.01723
- 0.00810
0.00715
0.01475
- 0.00733
0.01770
0.01121
- 0.00520
- 0.00869
0.00796
- 0.01871
- 0.00731
0.00352
- 0.02247
0.00607
0.02461
- 0.01925
-
0.00950
- 0.01447
0.01077
0.00157
0.02622
- 0.00075
- 0.01408
- 0.00672
- 0.00539
- 0.00175
- 0.00866
0.00179
0.01531
0.02286
0.00568
- 0.00226
0.00545
0.00839
- 0.00238
0.00974
- 0.00297
- 0.00428
0.01433
- 0.01320
- 0.00176
- 0.02725
0.00510
0.01673
- 0.00559
0.02111
- 0.00722
- 0.01112
0.00570
-
0.02096
- 0.00245
0.00681
0.01280
0.00325
0.00760
- 0.00651
- 0.01597
- 0.00421
- 0.00292
- 0.02263
0.01286
0.02267
0.01685
- 0.00145
0.00235
0.00203
- 0.00876
- 0.00600
- 0.00571
0.01446
- 0.01685
0.01143
- 0.01139
0.00967
- 0.00350
0.01136
0.00617
0.00261
- 0.02200
0.00126
- 0.00462
0.00815
- 0.00403
- 0.00640
- 0.01793
- 0.01717
0.01573
- 0.01806
0.01582
-
- 0.00584
0.00042
0.00365
0.02148
0.00509
- 0.01296
0.00099
- 0.01207
- 0.00707
0.00028
0.00552
0.02223
0.00711
0.00219
0.00458
- 0.00977
- 0.00211
- 0.01305
- 0.00036
0.01212
0.01498
0.01561
0.00599
0.00740
-
- 0.00223
0.00556
- 0.00103
0.00633
- 0.00298
- 0.00397
0.00330
0.00816
0.00648
- 0.00788
- 0.02194
0.00159
- 0.01337
- 0.00297
- 0.00679
0.01113
0.00188
- 0.01801
- 0.00922
- 0.00050
- 0.00443
- 0.01283
 0.00640
- 0.01027
- 0.00192
- 0.01269
0.01587
- 0.00295
0.02253
0.00232
0.01001
- 0.00846
- 0.00696
0.00979
0.01751
0.00241
0.01332
- 0.01442
- 0.01014
- 0.01815
- 0.00273
0.00804
- 0.00903
0.02850
-
- 0.00502
- 0.00468
0.00261
0.00296
- 0.00559
- 0.00585
- 0.01380
0.00039
0.01277
0.00008
- 0.02115
0.00224
- 0.02324
- 0.00238
0.00465
- 0.00087
- 0.01084
0.01124
0.00008
0.01684
- 0.00249
0.01831
- 0.00587
0.01385
- 0.00061
- 0.01674
- 0.02116
- 0.00166
- 0.02846
0.00537
0.00572
0.02204
- 0.00452
0.01396
- 0.00618
- 0.00910
0.01148
0.03466
0.01515
- 0.00649
- 0.00472
0.00532
0.00567
0.00555
0.00494
- 0.00855
0.00597
0.00581
0.01051
- 0.00120
0.01808
- 0.00644
0.01004
- 0.00207
- 0.00075
- 0.01154
0.00882
-
- 0.00032
- 0.00622
- 0.01353
0.00632
0.00807
0.01707
- 0.00698
- 0.01000
- 0.00376
0.00301
0.00632
- 0.00129
- 0.00855
 0.00721
0.00386
0.00158
- 0.00207
0.01076
0.00188
0.01535
-
- 0.00085
0.00038
0.00397
0.00069
0.00327
- 0.00960
- 0.03910
0.00192
0.00096
0.02673
0.01113
- 0.01315
- 0.00440
0.01210
0.01061
-
- 0.00686
0.00052
- 0.00712
- 0.00292
- 0.02802
0.00605
- 0.00422
- 0.00395
- 0.02784
0.02490
0.01057
- 0.00011
0.01119
- 0.00042
- 0.00009
0.01222
- 0.02106
0.00363
- 0.02119
0.00203
0.00867
- 0.01031
0.00043
- 0.03085
-
0.00451
0.00628
- 0.00535
- 0.01494
0.01096
0.01354
0.00930
0.00186
0.01964
- 0.01278
- 0.02597
0.00814
0.02528
- 0.00473
- 0.00824
- 0.01784
0.02399
0.04654
0.00411
- 0.00537
0.02524
0.00452
0.01764
0.00007
- 0.00236
- 0.01064
0.00052
- 0.01375
0.00714
0.00492
- 0.00749
- 0.00494
0.00935
0.00995
- 0.00787
- 0.00258
- 0.02252
- 0.01834
- 0.06005
0.03255
0.02826
- 0.00986
0.00494
-
- 0.00327
 0.03273
- 0.01120
0.00269
- 0.00856
0.01083
- 0.01507
- 0.02180
- 0.00392
0.01623
- 0.00592
- 0.00848
- 0.02082
0.01774
0.00930
0.02186
0.00938
- 0.01252
- 0.00734
- 0.02128
- 0.00444
- 0.01936
0.01817
- 0.01261
- 0.00254
-
0.03173
- 0.00130
0.01966
0.01945
- 0.00654
- 0.00669
0.00923
- 0.00661
- 0.00323
- 0.00754
0.01608
0.00075
0.00555
- 0.00970
0.01460
- 0.00679
0.00215
- 0.01839
- 0.00740
0.00955
- 0.00328
0.00294
- 0.00858
0.00843
0.01022
-
- 0.01599
0.00719
0.01515
- 0.00222
0.00356
0.00810
0.00195
0.00941
0.00034
- 0.01115
- 0.00792
0.00914
- 0.01034
- 0.01080
0.00693
- 0.01507
- 0.00193
- 0.02072
0.00768
0.00507
0.00042
0.00959
0.00711
0.01114
0.00235
- 0.00672
- 0.00861
0.00791
0.01331
- 0.00479
- 0.00309
0.01090
- 0.00291
0.00519
- 0.00090
0.00522
0.00155
- 0.00123
0.00506
- 0.00281
- 0.00481
0.00999
0.00203
 -
- 0.00904
- 0.00989
0.00685
- 0.00535
- 0.00351
- 0.00489
0.00197
- 0.00272
- 0.01022
- 0.01464
0.01060
- 0.00588
- 0.00158
- 0.00023
- 0.00671
- 0.00825
- 0.00045
0.02199
- 0.01505
- 0.00019
- 0.00683
0.00550
0.00137
- 0.01918
- 0.00495
- 0.01076
- 0.01630
- 0.02584
0.03284
0.00033
- 0.01809
- 0.00582
0.03415
0.00587
- 0.00082
0.00168
- 0.02405
- 0.00034
0.01104
0.01374
0.02174
- 0.00574
0.00498
- 0.00114
0.00385
- 0.00022
- 0.01590
- 0.00651
- 0.02470
- 0.01083
0.02318
0.00511
- 0.01276
- 0.00342
- 0.01852
0.00352
- 0.01872
-
0.01457
0.00535
- 0.00959
0.00435
- 0.02030
0.00021
0.00738
0.03818
- 0.01839
- 0.00587
0.01942
0.00750
- 0.00656
- 0.00819
- 0.01411
- 0.02170
0.00804
- 0.01304
- 0.03180
0.00797
0.02411
-
0.00704
0.01039
0.00398
- 0.01050
-
- 0.02843
0.04888
- 0.01061
- 0.02659
- 0.00192
0.00380
0.00954
0.01026
- 0.00643
-
0.00630
0.00212
0.01382
- 0.00404
0.00027
0.01295
0.00286
- 0.00499
- 0.00189
0.00678
0.00698
- 0.00564
0.00545
- 0.01763
0.00358
- 0.00151
- 0.00844
- 0.00625
- 0.01343
0.01176
- 0.00869
- 0.00219
0.00809
- 0.01909
-
- 0.01751
- 0.01868
- 0.00195
- 0.00557
0.01734
- 0.00769
- 0.01441
0.00104
- 0.00570
0.00584
0.00993
0.00643
0.00226
- 0.02508
- 0.04414
0.01472
- 0.02618
0.00585
- 0.01982
0.01747
- 0.02437
- 0.01809
- 0.00407
0.01971
0.01122
0.02525
- 0.02473
- 0.00464
0.01073
- 0.01254
- 0.03500
- 0.00291
0.04275
- 0.02019
0.00808
0.02671
- 0.00213
0.01499
-
- 0.00323
0.01023
0.03815
0.01247
- 0.00859
- 0.01509
- 0.01224
0.01582
0.00468
0.01490
- 0.00287
0.01350
0.00078
- 0.01498
0.01434
- 0.00245
- 0.00189
- 0.00443
- 0.00029
- 0.00761
0.00261
0.00042
0.02806
0.00272
0.00269
0.01602
- 0.00263
- 0.01565
 0.00319
- 0.01189
-
- 0.00782
- 0.01578
0.00618
0.00385
0.00510
0.01291
- 0.01060
0.00544
- 0.00944
- 0.00839
0.00116
- 0.01141
- 0.01766
- 0.00453
- 0.00490
0.00343
0.00867
0.01130
- 0.00949
- 0.00552
- 0.00151
- 0.00469
0.01242
- 0.00145
0.00999
- 0.00183
-
- 0.01240
- 0.02378
0.00686
- 0.01450
- 0.00113
0.02341
0.00622
- 0.01094
0.00992
- 0.00556
0.00603
- 0.00344
- 0.01650
- 0.01641
0.01595
0.01040
0.00240
- 0.00108
0.00556
0.00387
0.00396
- 0.00526
- 0.01149
0.00326
- 0.01748
- 0.00008
0.00567
0.00095
- 0.00384
- 0.00737
0.00309
- 0.01680
0.00809
- 0.01215
0.00693
- 0.00277
0.01946
- 0.00484
- 0.01512
- 0.01118
- 0.01718
0.00402
-
- 0.00056
- 0.00106
- 0.02264
- 0.01881
0.00621
-
-
-
-
- 0.05047
- 0.00582
- 0.01624
- 0.03155
- 0.01922
0.03824
0.00875
- 0.00518
0.01142
0.02169
- 0.00230
0.01223
 0.01973
- 0.00248
0.00164
- 0.00838
- 0.00537
0.02268
0.01509
- 0.00528
- 0.00153
0.00691
- 0.01881
- 0.00790
0.00455
0.01518
- 0.00471
0.00039
0.01363
0.00410
- 0.02411
- 0.01731
- 0.00001
0.02269
0.00286
0.01428
0.01442
- 0.00274
0.00245
0.00158
- 0.00177
0.01839
0.00186
0.00090
- 0.00315
0.01084
- 0.00732
- 0.00494
-
0.01164
0.00614
- 0.00687
- 0.01842
0.01030
- 0.00066
- 0.00842
0.01310
0.02207
- 0.00278
- 0.00757
- 0.01599
- 0.00278
0.00027
- 0.01568
0.00329
0.01000
0.00752
0.00577
- 0.00839
0.00435
- 0.00022
-
0.00412
0.00673
0.00336
- 0.01121
-
0.00572
0.00914
0.00619
- 0.00652
- 0.00359
- 0.00481
0.00122
- 0.00951
- 0.00630
0.00681
- 0.01638
0.00998
- 0.00997
-
- 0.00736
0.00789
0.00351
0.00100
- 0.00019
- 0.02903
0.01168
0.01482
- 0.00710
- 0.02505
- 0.00405
- 0.00599
- 0.00309
0.01475
0.01424
- 0.00400
0.00989
- 0.00182
- 0.01108
-
- 0.01905
0.01342
- 0.01563
0.00819
0.01782
- 0.00005
0.00046
- 0.00285
0.02238
0.01930
- 0.00670
0.01441
- 0.00451
0.00583
0.00339
- 0.00230
- 0.00991
- 0.00091
0.01131
- 0.00052
0.00406
- 0.01588
0.00151
- 0.00425
- 0.01476
0.00583
0.00533
0.00245
-
- 0.00074
- 0.00856
- 0.01005
0.00083
- 0.00321
0.00228
- 0.00669
0.01127
- 0.02397
0.00661
- 0.00764
0.02315
- 0.00202
- 0.00144
0.00062
- 0.01553
- 0.00622
- 0.00713
- 0.00152
- 0.01399
- 0.01015
0.01066
0.00887
- 0.00175
- 0.01032
- 0.01953
- 0.00303
0.03654
- 0.01438
- 0.01694
0.01838
0.02090
- 0.00565
0.00654
0.00758
- 0.01338
- 0.01105
0.00567
0.01013
- 0.01216
-
- 0.00859
- 0.00643
- 0.00281
0.00232
- 0.02510
0.00001
0.00881
- 0.01996
- 0.00158
0.00312
- 0.01677
0.00655
- 0.01054
- 0.00227
0.02829
0.00091
- 0.01665
- 0.01352
- 0.01720
 0.00362
- 0.01684
- 0.00268
0.01742
- 0.00083
- 0.02162
- 0.02145
0.00620
-
0.03607
- 0.01226
- 0.02503
- 0.03455
0.00747
- 0.00647
- 0.00377
- 0.01867
0.00564
- 0.02739
- 0.03911
- 0.03348
- 0.02738
0.05570
- 0.00560
0.01674
0.05267
0.00424
0.00974
- 0.03002
- 0.02335
- 0.03490
0.02948
0.01981
0.03220
0.00351
- 0.00534
- 0.02190
0.03925
0.01148
- 0.00158
0.02336
- 0.01408
0.01262
0.01397
- 0.02295
0.00751
- 0.01395
- 0.01830
- 0.00008
- 0.00189
-
- 0.04242
0.01737
- 0.01608
0.01666
0.01006
0.00730
- 0.00014
- 0.02511
0.00328
0.00145
- 0.01993
- 0.00466
- 0.03053
0.00245
- 0.01391
- 0.01747
0.02458
0.01805
- 0.03280
- 0.01470
0.03923
- 0.02387
- 0.01081
- 0.02276
- 0.01925
0.01671
- 0.02767
0.03437
0.03832
0.00730
0.04625
- 0.02441
0.02206
0.00589
0.01719
- 0.01068
0.00668
- 0.01533
0.01702
- 0.00831
- 0.00911
0.00966
- 0.00557
 0.01701
0.00817
0.00772
0.00910
- 0.02306
- 0.00886
- 0.02096
0.00770
- 0.00048
0.02434
0.00613
- 0.01046
- 0.00403
0.01923
0.02122
- 0.00344
0.00251
- 0.02121
0.02760
-
- 0.00273
- 0.00190
- 0.01486
- 0.00351
- 0.01203
0.00625
- 0.02243
0.01382
0.00061
- 0.00374
- 0.01350
0.02325
- 0.00780
- 0.01362
- 0.00773
0.01300
0.00173
- 0.00549
-
- 0.00315
- 0.01616
0.00455
0.00049
-
0.03266
- 0.00047
0.02221
- 0.00657
- 0.01419
0.01921
- 0.00001
- 0.00140
0.00580
- 0.01453
- 0.00392
- 0.01415
-
- 0.01583
- 0.01046
0.01015
- 0.02967
- 0.01629
0.01299
0.00673
- 0.02310
0.01303
0.00481
- 0.01362
- 0.00545
- 0.00647
- 0.01014
0.00754
- 0.00813
- 0.01277
- 0.00160
0.02121
-
0.01931
- 0.00712
- 0.00955
0.01314
- 0.01855
0.00717
- 0.01323
0.01169
0.00461
- 0.00757
- 0.01548
0.00952
- 0.00938
0.00823
- 0.02617
- 0.00839
0.00431
 0.03388
0.00165
0.03481
0.00423
0.00870
0.00208
0.02263
- 0.03598
0.01209
- 0.00549
- 0.00165
- 0.00580
- 0.01790
0.01207
0.02578
- 0.00506
0.00273
0.00123
- 0.00187
- 0.01410
0.00643
- 0.00377
0.01931
0.00628
- 0.01231
0.01542
-
- 0.00176
0.02147
0.00836
- 0.00829
- 0.01394
0.01768
0.00327
- 0.00100
- 0.00068
0.01493
- 0.00380
0.00843
- 0.00512
- 0.01011
0.01418
0.01246
- 0.00298
- 0.00321
0.00784
- 0.00251
- 0.02523
- 0.00113
0.00400
0.00911
0.00145
-
0.01938
0.00183
- 0.00376
0.01458
0.00353
0.00470
0.01500
0.00395
- 0.00241
- 0.01205
0.00909
0.01275
0.00103
- 0.00996
0.02214
0.00091
- 0.00155
- 0.01535
0.00099
- 0.01421
0.00184
- 0.00830
0.01071
- 0.00979
- 0.00176
0.00799
0.01157
- 0.00813
-
0.01881
0.00340
- 0.00560
- 0.01357
0.00950
0.00571
- 0.00343
- 0.00635
- 0.01251
0.01174
- 0.01473
0.00947
 0.00051
- 0.00712
0.01725
- 0.00217
- 0.00729
- 0.00181
0.00285
- 0.01031
0.00272
- 0.01782
0.00168
0.00725
0.00356
0.00306
0.00990
- 0.00640
0.00656
0.00016
0.00911
0.00261
- 0.00205
0.00296
- 0.01023
0.00065
0.00303
0.00006
0.00605
0.00514
-
0.01377
0.00418
0.00166
- 0.00642
0.00999
- 0.00824
- 0.01204
0.00543
0.00217
- 0.00376
0.01420
- 0.00326
0.01318
- 0.00316
- 0.01309
0.00605
- 0.01928
- 0.00607
- 0.00642
0.00971
- 0.01060
0.02209
0.00198
0.00937
0.00436
0.00474
- 0.00528
0.00478
- 0.00065
0.00699
0.00395
- 0.00260
0.00316
- 0.01029
0.00514
0.00129
- 0.01510
0.00331
- 0.00471
0.00216
0.01507
0.00125
- 0.00111
0.00359
0.00788
- 0.00546
- 0.00137
0.00592
- 0.00458
- 0.00582
- 0.00051
0.01136
- 0.00011
- 0.00765
- 0.00641
- 0.00913
0.00798
- 0.00847
0.00158
0.01610
0.00172
0.00432
-
- 0.00024
0.01119
- 0.00328
- 0.00176
0.00468
- 0.00771
0.00732
- 0.00857
- 0.00107
0.01142
0.00273
- 0.00570
0.00662
0.00125
0.01173
- 0.00048
0.00392
0.00281
- 0.00181
-
0.00169
0.01232
0.00014
0.00205
-
- 0.00310
0.01232
0.00129
0.00236
0.00495
- 0.00894
0.00478
- 0.00535
0.00826
0.00135
0.00685
-
- 0.00094
0.00774
- 0.00320
- 0.00209
0.01202
- 0.00984
- 0.01370
0.00497
- 0.00264
0.00366
0.00068
- 0.00841
 0.00183
0.01249
- 0.00258
0.00501
0.01061
- 0.00490
- 0.00547
-
0.00971
- 0.00448
- 0.00414
- 0.00258
- 0.00272
- 0.00168
0.00402
0.00108
0.00003
0.00959
- 0.00597
0.00169
0.00332
0.00172
- 0.00838
- 0.00579
- 0.01474
- 0.01534
0.01238
- 0.01445
0.00561
0.01168
- 0.00128
- 0.01123
- 0.01304
- 0.00132
- 0.00240
0.01623
- 0.00102
0.01292
0.00403
- 0.00070
0.00528
0.00848
0.00764
- 0.00210
- 0.00667
- 0.00106
-
 0.00515
- 0.01386
- 0.00113
0.00058
0.00510
0.00107
- 0.01568
0.00529
0.01400
0.00058
- 0.00445
0.00226
- 0.01388
- 0.00762
- 0.00593
0.00916
0.00184
0.00177
- 0.00675
- 0.01382
- 0.01060
0.00768
0.00163
- 0.00077
- 0.00068
- 0.01065
0.00680
- 0.00258
0.00047
0.00400
0.00169
0.01598
0.00170
0.00567
- 0.00054
-
0.00046
0.00337
- 0.00745
0.00523
0.01584
0.00154
- 0.00954
0.00453
-
- 0.00989
0.00595
 0.00137
- 0.00133
0.00262
- 0.00417
0.00363
0.00847
- 0.00299
- 0.00547
- 0.00096
0.00252
0.00407
- 0.01048
- 0.00316
-
- 0.00818
0.00190
- 0.00829
0.00334
0.00137
0.00072
- 0.00330
- 0.00431
- 0.00480
- 0.00044
0.00703
- 0.01343
0.00269
- 0.00974
- 0.00196
0.00988
0.00054
0.00456
0.00117
0.00443
- 0.00627
- 0.00096
- 0.01645
- 0.01560
0.00117
0.01289
- 0.00302
- 0.01174
0.00148
0.01355
0.00220
0.01237
- 0.00360
 0.00649
- 0.00242
0.00047
0.00797
0.00011
0.00243
- 0.00781
0.00462
0.00151
0.01115
- 0.00419
-
0.00686
- 0.00450
0.00189
0.00494
0.00169
0.00223
- 0.00709
0.00280
0.00448
- 0.00564
0.00631
- 0.01404
- 0.00469
0.00158
- 0.00595
0.00591
0.00426
- 0.00020
0.01507
0.00324
- 0.00061
0.00665
- 0.01003
- 0.00756
0.00200
- 0.00228
- 0.00732
- 0.00935
0.00444
0.00524
- 0.00973
0.00039
0.00256
- 0.00976
- 0.00086
 0.01476
0.01281
0.00181
0.00245
0.00027
0.00004
0.01112
0.01603
0.00387
- 0.00110
- 0.00070
- 0.00101
0.00905
0.00907
- 0.00030
- 0.00710
0.00552
0.00136
- 0.01123
0.00589
- 0.00025
0.00409
-
0.00075
- 0.00346
- 0.00404
0.01483
- 0.00086
0.00071
- 0.00077
- 0.01114
0.00486
0.00542
- 0.00104
0.00895
0.00391
0.00194
- 0.00208
- 0.00752
0.00038
0.00900
0.00341
0.00046
-
- 0.00431
0.00713
- 0.00007
 0.00008
- 0.00134
- 0.00815
- 0.01174
- 0.00363
0.00350
- 0.00143
0.00342
- 0.00612
0.00397
- 0.00867
0.00599
-
0.00963
- 0.00954
- 0.00781
- 0.00644
- 0.00353
0.00400
0.00483
0.00041
- 0.00273
0.00843
0.00687
0.00317
- 0.00277
0.01098
- 0.00109
0.00048
- 0.00861
0.00420
0.00690
0.00070
0.00329
0.00018
- 0.00795
0.00069
-
- 0.01460
0.00559
0.00786
0.00926
- 0.00643
0.00565
- 0.00027
0.00032
0.00957
 0.00262
- 0.00481
- 0.01024
0.00185
- 0.00761
0.00561
- 0.00755
- 0.00811
0.00180
- 0.00047
- 0.00495
- 0.01025
0.00070
- 0.00095
-
0.00244
- 0.00763
0.01369
- 0.00070
- 0.00651
0.00272
0.00448
0.00227
0.00595
- 0.00838
0.00001
0.00553
- 0.01183
- 0.01005
- 0.01687
0.00295
0.00592
- 0.01334
0.01910
- 0.00633
0.00863
- 0.00895
0.00402
- 0.01145
0.01184
0.00459
- 0.00085
0.01239
- 0.00257
- 0.00110
0.00637
- 0.01075
 0.00418
- 0.01008
- 0.00458
0.01004
0.00693
0.00997
0.00465
- 0.00151
0.00384
0.00018
- 0.00341
0.00637
0.00098
-
- 0.00609
0.00896
0.00172
- 0.00689
0.00125
- 0.00021
- 0.00217
0.00523
- 0.00236
0.00227
0.00257
0.00222
0.00362
0.00494
- 0.00072
- 0.00205
0.00023
- 0.01089
- 0.00766
- 0.00074
0.00910
- 0.00144
- 0.00712
0.00261
-
0.00879
- 0.00838
0.00244
0.01161
0.00624
0.00227
0.00088
0.00262
 0.00116
- 0.00555
0.00670
0.00476
- 0.00663
0.00540
- 0.00378
0.00173
0.00456
0.00559
- 0.00770
0.00094
0.00707
0.00075
- 0.00741
- 0.00766
- 0.00269
0.00672
- 0.00183
0.00704
- 0.00601
0.00282
- 0.01185
0.00075
- 0.00100
0.00057
0.00165
- 0.00340
- 0.00659
0.00230
- 0.00601
0.00595
- 0.00320
0.00982
0.00102
- 0.00292
-
0.01254
0.00240
- 0.00378
0.00793
- 0.00074
- 0.00757
- 0.00329
0.00046
0.00826
- 0.00558
- 0.00790
- 0.00915
0.00364
0.00056
0.00028
0.00002
0.00101
0.00883
0.00092
- 0.00172
- 0.01002
- 0.01500
- 0.00410
0.00369
- 0.00719
- 0.00208
- 0.00608
- 0.00072
0.00823
0.00297
- 0.01009
0.01485
- 0.01513
0.00151
0.01665
- 0.00237
- 0.00432
- 0.01053
0.01641
0.00715
- 0.00353
0.00993
0.00426
0.00016
0.00219
- 0.00347
0.00170
0.00841
0.00305
- 0.00082
- 0.00382
0.00179
0.00937
0.00439
0.00525
0.00508
0.00346
 -
0.00209
- 0.00854
0.00002
- 0.00638
0.01208
0.00032
- 0.00237
0.00128
- 0.00503
- 0.00122
0.00281
0.00085
0.00554
0.00418
- 0.00142
- 0.00285
- 0.00586
- 0.00025
0.00252
0.00420
0.00043
-
- 0.00960
0.00130
- 0.00298
- 0.00490
-
0.01630
0.00367
0.00002
0.00936
0.00365
- 0.00036
0.00348
- 0.00629
0.00120
-
- 0.00363
- 0.00390
0.00555
- 0.01850
0.00185
0.00239
- 0.00171
0.00721
0.00773
 0.00115
- 0.00399
0.00186
- 0.00911
- 0.00537
0.00078
- 0.00813
0.00863
- 0.00148
0.00254
- 0.00327
0.00999
0.00350
0.00730
- 0.00166
-
- 0.00328
0.00749
- 0.00378
0.00127
0.00362
- 0.01045
0.00823
- 0.00163
- 0.00148
- 0.00699
- 0.00186
0.00203
- 0.00489
0.00732
0.00199
0.01034
0.00426
0.00177
0.00147
- 0.00166
- 0.00603
0.00600
- 0.00259
0.00098
- 0.00104
- 0.00645
0.00744
- 0.00203
- 0.00418
0.00230
0.00624
 0.00430
- 0.00192
- 0.01040
0.00086
- 0.00777
0.00120
0.00078
-
- 0.00294
0.01722
0.00174
0.00117
- 0.00014
- 0.00243
- 0.00487
0.00282
0.00330
0.00067
- 0.00414
0.00613
- 0.00410
0.00337
0.01024
- 0.00083
0.00036
- 0.00173
- 0.01288
- 0.01130
0.00252
- 0.00187
- 0.01698
- 0.00672
0.00413
- 0.00392
- 0.00436
0.00158
0.01131
0.00570
-
- 0.01601
0.00810
0.01223
0.00195
- 0.01796
- 0.00115
- 0.00610
0.00142
- 0.00449
- 0.01278
- 0.01033
0.00518
0.02101
- 0.00368
- 0.00916
- 0.00001
0.00969
- 0.00529
- 0.00088
0.00486
- 0.00913
0.00547
0.02133
- 0.00209
0.00783
-
- 0.00728
0.00249
- 0.00677
0.00146
0.00409
- 0.01101
- 0.01304
- 0.00491
- 0.00138
0.00191
0.01790
- 0.00802
- 0.00710
0.01649
0.00630
- 0.00038
- 0.00411
0.01208
- 0.00148
- 0.00451
0.00599
0.00134
- 0.00072
- 0.00280
- 0.00337
- 0.00436
0.00462
- 0.00399
0.00116
 0.01360
0.00763
0.00158
0.00371
- 0.00368
0.00100
- 0.00450
0.00237
- 0.00076
0.00516
0.00192
- 0.00001
- 0.00035
0.00550
-
0.00171
- 0.00994
- 0.00481
0.00378
0.00048
0.01039
0.00377
- 0.00136
0.00272
0.00099
- 0.00217
0.00520
- 0.00541
- 0.00247
0.00878
0.00749
0.00019
0.00191
- 0.00247
- 0.00340
0.00209
0.01200
0.00222
- 0.00269
0.00080
0.00204
- 0.00257
0.00950
0.00205
0.00251
- 0.00366
0.00140
 0.00073
0.00120
0.00613
0.00026
0.00351
0.00495
- 0.00849
0.00043
0.00001
- 0.00738
- 0.00034
- 0.00223
0.01128
0.00222
0.00208
- 0.00535
0.00186
0.00255
0.00634
0.00240
0.00228
0.00103
- 0.00050
0.00165
0.00234
-
- 0.00366
- 0.01369
0.00348
0.00916
0.00082
- 0.00280
0.00885
0.00399
- 0.00132
- 0.00398
0.00181
0.00227
- 0.00105
0.00117
0.00865
0.00112
- 0.00324
0.00216
- 0.00142
- 0.00368
- 0.00533
 -
0.00434
0.00699
- 0.00148
- 0.00452
-
-
- 0.00118
0.00121
- 0.00610
0.00222
- 0.00052
0.00194
0.00632
0.00484
-
0.00082
- 0.00089
- 0.00298
0.00289
- 0.00529
0.00354
0.00847
- 0.01133
- 0.00121
- 0.00110
0.00576
0.00657
0.00534
0.00169
- 0.00097
0.00070
0.00139
- 0.00118
- 0.00710
- 0.00327
0.00757
0.00761
0.00104
- 0.00087
-
0.00284
- 0.00141
- 0.00086
- 0.00357
- 0.00125
- 0.03534
 0.00555
- 0.00260
- 0.01147
- 0.00945
0.01537
- 0.00247
0.00710
0.00068
0.00267
- 0.02058
0.00667
0.00368
- 0.00384
0.01084
0.00631
0.01694
- 0.00156
0.00231
0.00097
- 0.00620
- 0.00800
0.00373
- 0.00117
0.00259
0.00924
0.00111
0.00305
-
0.00059
0.00261
- 0.00659
0.00619
0.00348
0.01069
0.00205
0.00069
- 0.00120
0.00922
- 0.00231
- 0.00035
0.01009
- 0.00078
- 0.00012
- 0.00786
0.00265
0.00645
0.00432
 0.00215
0.00256
- 0.00117
0.00322
- 0.01405
0.00960
- 0.00179
- 0.00130
0.00859
- 0.00092
0.00659
0.00154
- 0.00064
- 0.00121
- 0.00975
0.00544
-
0.00157
0.00795
0.00025
0.00373
0.00185
- 0.00536
- 0.00890
- 0.01773
0.01131
0.00096
- 0.01075
0.01508
0.00480
0.00651
- 0.00121
0.00173
- 0.01369
0.00616
- 0.01298
- 0.00321
- 0.00324
0.00897
- 0.00042
- 0.00157
0.01064
0.00357
-
0.00035
0.00330
0.00092
- 0.01429
0.00571
0.01888
0.00310
- 0.00192
- 0.00010
- 0.00207
0.00446
- 0.01230
0.00486
- 0.02000
0.00465
- 0.02362
- 0.01612
0.01020
- 0.01273
0.00722
0.00435
- 0.02695
0.02386
0.00614
0.01397
- 0.03010
0.00038
- 0.00050
- 0.01832
- 0.01401
0.00324
0.02426
- 0.00026
0.00109
0.01164
- 0.00107
0.01147
- 0.00854
- 0.02375
0.02169
- 0.00419
0.01113
-
0.01043
- 0.01157
0.00424
- 0.01705
- 0.00127
0.01354
0.00005
 0.00838
0.00020
- 0.00513
0.02879
0.00607
- 0.00675
0.00460
- 0.00527
- 0.00034
0.00540
0.00390
- 0.00303
0.01320
- 0.00027
- 0.00456
0.00211
0.00951
- 0.00322
0.00806
- 0.00171
- 0.00517
0.00474
- 0.00842
- 0.00659
0.00176
- 0.00075
- 0.02595
0.00379
0.00876
- 0.00244
- 0.00098
0.01369
0.00371
- 0.00648
0.01192
- 0.02677
0.00080
- 0.00497
0.01198
- 0.02981
- 0.00058
- 0.01440
- 0.01002
0.02868
- 0.00709
- 0.01330
0.00522
- 0.01761
0.00448
- 0.01606
-
0.01675
- 0.02351
0.01482
0.02816
0.00048
0.00774
- 0.00590
- 0.00656
0.01508
0.01493
- 0.00178
0.00748
- 0.02560
0.00603
0.00122
- 0.01384
- 0.01513
0.00626
- 0.00136
0.00489
0.01653
0.00804
-
0.00081
- 0.01439
0.00150
- 0.00688
-
- 0.01454
-
- 0.02487
0.00323
- 0.01852
0.01353
0.00792
- 0.01369
0.01081
- 0.02524
- 0.00563
- 0.02952
- 0.00606
-
- 0.01115
 0.02122
0.01001
- 0.01600
0.01740
0.00614
- 0.00478
0.01663
0.01216
- 0.01052
- 0.03252
- 0.00765
0.00785
- 0.00421
0.00587
0.00724
0.01351
- 0.01351
0.00084
-
- 0.00090
0.00831
- 0.01295
0.00785
0.01372
0.00689
- 0.00092
- 0.00898
- 0.02746
0.00053
- 0.00345
0.00522
- 0.02226
- 0.00845
- 0.01558
0.03646
- 0.00904
0.00511
- 0.02100
- 0.00900
0.04153
- 0.02459
0.02366
-
0.01521
0.00230
- 0.00880
- 0.01153
- 0.00798
0.00567
0.03527
- 0.00194
0.00130
0.00080
0.00156
- 0.00511
- 0.00812
0.00446
- 0.02058
- 0.00339
0.00459
0.02244
0.00062
0.01798
- 0.00155
- 0.00885
0.00290
0.00642
0.00647
- 0.00105
- 0.00390
- 0.00385
0.01700
0.00323
- 0.00454
0.00762
- 0.01828
0.00366
- 0.00675
0.01096
- 0.00038
0.00400
0.01053
0.00125
0.00090
- 0.00932
- 0.01618
0.00261
- 0.01330
-
0.00682
0.00396
0.00532
0.00152
- 0.01056
- 0.00580
- 0.00033
0.01931
- 0.03138
0.00079
- 0.00244
- 0.01704
0.00327
0.01493
0.00008
- 0.00679
- 0.00976
0.00375
- 0.01872
0.00005
- 0.00282
0.00583
- 0.02981
- 0.00372
0.00127
0.00383
- 0.01837
0.00109
-
- 0.00842
0.01693
- 0.02304
0.00697
- 0.01115
- 0.00907
- 0.01096
0.02475
0.01193
0.00029
- 0.00054
0.01340
0.00405
- 0.02339
0.00416
- 0.01877
0.02308
0.01654
- 0.01323
- 0.00559
Finanzas Empresariales - MBA

© 2020 Mariano Merchán Fossati

Tema: Costo de Capital Accionario

Observaciones

Variables

Modelo

El rendimiento de mercado (Rm), que es estimado como el retorno promedio de los rendimientos
diarios de un índice de mercado. Al calcular este retorno, primero se calcula el retorno para cada
período de tiempo (en este caso diario), a través de la expresión: Rm = Ln (It) - Ln(t-1).
Con este resultado se obtiene el promedio diario y luego el anual multiplicando en este caso por 360.

Resultados

Inversionista Extranjero
Libre de Riesgo : 5.15%
Beta : 1.02
Rend. Mercado : 10.25%
Riesgo País : 5.65%
Ke : 16.01%

Inversionista Nacional
Libre de Riesgo : 9.91%
Riesgo País : 5.65%
Ke : 15.56%
rendimientos
no para cada

este caso por 360.

Finanzas Empresariales - MBA

© 2020 Mariano Merchán Fossati

Tema: Costo de capital Promedio Pondetado

Observaciones

Cálculo del Costo de Capital Promedio Ponderado

Total recursos utilizados para financiar las actividades.

Monto Costo
Préstamo Bco. Pacífico 10,000.00 12%
Préstamo Bco. Pichincha 8,000.00 15%
Emisión Bonos 12,000.00 8%
Recursos Propios 20,000.00 22%

Participación Trabajadores 15% 42,500.00

Impuesto a la Renta 25% 31,875.00

Financiamiento Monto Peso Costo ant/imp Costo desp./imp

Préstamo Bco. Pacífic 10,000.00 20.0% 24% 31.37%
Préstamo Bco. Pichin 8,000.00 16.0% 19% 25.10%
Emisión Bonos 12,000.00 24.0% 28% 37.65%
Recursos Propios 20,000.00 40.0% 47% 62.75%
- -
50,000.00 100.00%
E/V 64%
CCPP
6.27%
4.02%
9.04%
25.10%