World Indices

Symbol
Name
Price
Change
Change %
Volume
Day Range
52 Wk Range
S&P 500
5,995.54
+22.44 (+0.38%)
 		+22.44 +0.38% 2.757B
Dow Jones Industrial Average
43,988.99
+259.65 (+0.59%)
 		+259.65 +0.59% 454.575M
NASDAQ Composite
19,286.78
+17.32 (+0.09%)
 		+17.32 +0.09% 6.521B
NYSE COMPOSITE (DJ)
19,937.13
+61.03 (+0.31%)
 		+61.03 +0.31% 0
NYSE AMEX COMPOSITE INDEX
5,245.08
-40.15 (-0.76%)
 		-40.15 -0.76% 0
Cboe UK 100
809.75
-7.38 (-0.90%)
 		-7.38 -0.90% 0
Russell 2000
2,399.64
+16.95 (+0.71%)
 		+16.95 +0.71% 0
CBOE Volatility Index
14.94
-0.26 (-1.71%)
 		-0.26 -1.71% 0
FTSE 100
8,072.39
-68.35 (-0.84%)
 		-68.35 -0.84% 0
DAX P
19,215.48
-147.04 (-0.76%)
 		-147.04 -0.76% 0
CAC 40
7,338.67
-86.93 (-1.17%)
 		-86.93 -1.17% 0
EURO STOXX 50 I
4,802.76
-49.20 (-1.01%)
 		-49.20 -1.01% 0
Euronext 100 Index
1,443.89
-8.90 (-0.61%)
 		-8.90 -0.61% 0
BEL 20
4,265.64
-6.03 (-0.14%)
 		-6.03 -0.14% 0
Public Joint-Stock Company Moscow Exchange MICEX-RTS
85.20
-0.11 (-0.13%)
 		-0.11 -0.13% 1.576M
HANG SENG INDEX
20,728.19
-225.15 (-1.07%)
 		-225.15 -1.07% 0
STI Index
3,724.37
+50.88 (+1.39%)
 		+50.88 +1.39% 0
S&P/ASX 200
8,295.10
+68.80 (+0.84%)
 		+68.80 +0.84% 0
ALL ORDINARIES
8,552.60
+71.00 (+0.84%)
 		+71.00 +0.84% 0
S&P BSE SENSEX
79,486.32
-55.47 (-0.07%)
 		-55.47 -0.07% 0
IDX COMPOSITE
7,287.19
+43.33 (+0.60%)
 		+43.33 +0.60% 0
FTSE Bursa Malaysia KLCI
1,621.24
-2.04 (-0.13%)
 		-2.04 -0.13% 0
S&P/NZX 50 INDEX GROSS ( GROSS
12,770.33
+188.95 (+1.50%)
 		+188.95 +1.50% 0
KOSPI Composite Index
2,561.15
-3.48 (-0.14%)
 		-3.48 -0.14% 448,734
TSEC weighted index
23,553.89
+145.07 (+0.62%)
 		+145.07 +0.62% 0
S&P/TSX Composite index
24,759.40
-86.53 (-0.35%)
 		-86.53 -0.35% 213.057M
IBOVESPA
127,829.80
-1,851.91 (-1.43%)
 		-1,851.91 -1.43% 0
IPC MEXICO
51,845.17
-465.91 (-0.89%)
 		-465.91 -0.89% 163.291M
S&P IPSA
6,519.72
-42.11 (-0.64%)
 		-42.11 -0.64% 2.383B
MERVAL
1,964,487.25
-51,070.50 (-2.53%)
 		-51,070.50 -2.53% 0
TA-125
2,231.66
0.00 (0.00%)
 		0.00 0.00% 0
EGX 30 Price Return Index
31,267.50
+222.20 (+0.72%)
 		+222.20 +0.72% 0
Top 40 USD Net TRI Index
4,710.38
-125.26 (-2.59%)
 		-125.26 -2.59% 0
US Dollar Index
104.95
-0.05 (-0.04%)
 		-0.05 -0.04% -
MSCI EUROPE
2,074.59
-25.78 (-1.23%)
 		-25.78 -1.23% -
British Pound Currency Index
129.23
-0.66 (-0.51%)
 		-0.66 -0.51% 0
Euro Currency Index
107.16
-0.88 (-0.82%)
 		-0.88 -0.82% 0
SSE Composite Index
3,452.30
-18.36 (-0.53%)
 		-18.36 -0.53% 1.914B
Nikkei 225
39,500.37
+118.96 (+0.30%)
 		+118.96 +0.30% 0
Japanese Yen Currency Index
65.51
+0.12 (+0.18%)
 		+0.12 +0.18% 0
Australian Dollar Currency Index
65.83
-0.95 (-1.42%)
 		-0.95 -1.42% 0