Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
93.238,10 | -0.295 | 00:45 | ||
93.224,10 | -0.2 | 00:45 | ||
3.571.688 | 0.026 | 00:45 | ||
67.308 | -1.501 | 00:45 | ||
1.757,43 | -1.814 | 00:45 | ||
1.756,99 | -0.31 | 00:45 | ||
349,6 | -2.073 | 00:45 | ||
13.429,00 | -1.677 | 00:44 | ||
3.190,00 | 0.886 | 00:45 | ||
83,3 | 0.628 | 00:45 | ||
2,1959 | -0.634 | 00:45 | ||
84,090 | -0.344 | 00:45 | ||
25,86 | 1.811 | 00:45 | ||
0,674 | 1.536 | 00:45 | ||
0,001793 | 4.793 | 00:45 | ||
0,00 | 4.688 | 00:45 | ||
0,188 | 0.373 | 00:45 | ||
6.400,00 | 1.539 | 00:45 | ||
166,6 | 0.982 | 00:45 | ||
1,32400 | 3.357 | 00:45 | ||
0,035 | 2.985 | 00:45 | ||
24,03 | 2.868 | 00:45 | ||
0,63 | 2.614 | 00:45 | ||
1,03260 | 1.156 | 00:45 | ||
0,02698 | 1.011 | 00:45 | ||
0,81 | 0.998 | 00:45 | ||
27,38 | 3.126 | 00:45 | ||
0,715 | -0.8 | 00:45 | ||
0,715 | 2.862 | 00:45 | ||
0,0942 | -0.738 | 00:45 | ||
0,0635 | -3.642 | 06:00 | ||
4,30 | 4.369 | 00:44 | ||
0,11 | 3.707 | 00:45 | ||
0,884 | -2.212 | 00:45 | ||
6,25 | 2.796 | 00:45 | ||
0,16 | 2.257 | 00:45 | ||
9,47 | 2.711 | 00:44 | ||
8,4660 | 3.992 | 00:45 | ||
0,2206 | 3.714 | 00:45 | ||
17,6 | 2.086 | 00:44 | ||
0,46 | 1.77 | 00:45 | ||
0,051 | 16.055 | 00:45 | ||
0,0322 | 0 | 00:45 | ||
30,80 | 2.224 | 00:43 | ||
0,8040 | 2.16 | 00:45 | ||
1,1810 | 0.768 | 00:45 | ||
0,0309 | 0.554 | 00:45 | ||
0,15550 | -0.892 | 00:45 | ||
0,004062 | -1.12 | 00:45 | ||
0,75 | 0.741 | 00:45 | ||
0,01947 | -0.103 | 00:45 | ||
19,65 | 0.769 | 00:45 | ||
0,51 | 0.333 | 00:45 | ||
29,65 | 1.472 | 00:45 | ||
0,774 | 1.309 | 00:45 | ||
208,20 | 2.41 | 00:45 | ||
5,44 | 2.217 | 00:45 | ||
12,93 | 0.466 | 00:45 | ||
0,3383 | 0.445 | 00:45 | ||
0,1199 | 46.052 | 00:45 | ||
21,17 | 1.583 | 00:45 | ||
0,55 | 1.468 | 00:45 | ||
17,48 | 3.188 | 00:45 | ||
0,46 | 2.771 | 00:45 | ||
0,9537 | 2.022 | 00:45 | ||
0,02490 | 1.716 | 00:45 | ||
249,70 | 2.588 | 00:45 | ||
6,54 | 2.508 | 00:45 | ||
1,11 | 2.407 | 00:45 | ||
0,0289 | 1.476 | 00:45 | ||
0,0261 | -12.121 | 06:00 | ||
0,0600 | -0.826 | 00:45 | ||
1,1040 | 2.033 | 00:45 | ||
174,6 | 4.426 | 00:44 | ||
4,56 | -0.15 | 00:44 | ||
4,56 | 4.066 | 00:45 | ||
12,11 | 3.152 | 00:45 | ||
2,8780 | -0.381 | 00:45 | ||
0,0752 | -0.661 | 00:45 | ||
0,588 | -1.093 | 00:45 | ||
847,6 | -0.376 | 00:45 | ||
22,12 | -0.718 | 00:45 | ||
13,05 | 3.489 | 00:41 | ||
0,34 | 3.312 | 00:45 | ||
98,8 | 3.132 | 00:45 | ||
2,58 | 3.364 | 00:45 | ||
0,76 | -12.715 | 06:00 | ||
0,135 | 2.508 | 00:45 | ||
0,97 | 11.149 | 06:00 | ||
0,803 | 1.261 | 00:45 | ||
71,0100000 | 3.182 | 00:45 | ||
1,8660 | 3.494 | 00:45 | ||
0,1442 | 2.488 | 00:45 | ||
14,79 | 0.612 | 00:44 | ||
0,386 | 0.286 | 00:45 | ||
0,00036 | -62.105 | 06:00 | ||
0,125 | 2.455 | 00:45 | ||
177,90 | 1.541 | 00:45 | ||
4,3200 | 0.699 | 00:45 | ||
0,1127 | 0.715 | 00:45 | ||
22.980 | -0.739 | 00:45 | ||
600,0 | -1.034 | 00:45 | ||
0,435 | 0.509 | 00:45 | ||
1,8 | 14.115 | 06:00 | ||
0,05630 | 1.259 | 00:44 | ||
0,00147 | 0.754 | 00:45 | ||
0,00058580 | 1.825 | 00:45 | ||
0,00001529 | 1.46 | 00:45 | ||
1,4810 | 105.694 | 00:45 | ||
0,0385 | 104.787 | 00:45 | ||
0,00002440 | -0.164 | 00:45 | ||
0,00000064 | 0 | 00:45 | ||
0,0172 | -68.727 | 06:00 | ||
0,062 | 4.882 | 00:45 | ||
77,27 | -0.387 | 00:44 | ||
2,02 | -0.689 | 00:45 | ||
0,336 | 2.85 | 00:45 | ||
0,01006 | 2.758 | 00:45 | ||
3,04 | 1.709 | 00:45 | ||
0,0794 | 1.535 | 00:45 | ||
0,070 | 10.427 | 00:45 | ||
0,0952 | 2.146 | 00:45 | ||
1,574 | 1.287 | 00:45 | ||
0,0411 | 1.057 | 00:45 | ||
38,70 | -0.514 | 00:44 | ||
1,02 | -0.098 | 00:45 | ||
0,1886 | -0.37 | 00:45 | ||
0,0049340 | 0.203 | 00:45 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.672,00 | 2.388 | 00:45 | ||
43,7 | 2.462 | 00:45 | ||
0,1333 | 1.833 | 00:44 | ||
0,00348 | 1.519 | 00:45 | ||
2,8630 | 0.07 | 00:45 | ||
0,0749 | -0.08 | 00:45 | ||
2,10 | 87.5 | 06:00 | ||
25,9000 | 4.393 | 00:45 | ||
0,677 | 4.155 | 00:45 | ||
0,3500 | -2.016 | 00:45 | ||
0,0658 | 1.858 | 00:45 | ||
0,063 | 0.635 | 06:00 | ||
0,1127 | 4.063 | 00:45 | ||
2,81 | 0.573 | 00:45 | ||
50,00 | 0.604 | 00:45 | ||
1,30 | 0.463 | 00:44 | ||
0,00023740 | -0.252 | 00:44 | ||
22,1 | -0.762 | 00:45 | ||
13,48 | -0.296 | 00:45 | ||
1,98 | 2.218 | 00:45 | ||
0,03039 | 0.696 | 00:42 | ||
0,000801 | 1.264 | 00:45 | ||
13,18 | -7.582 | 00:45 | ||
0,05922 | 0.972 | 00:45 | ||
0,01020 | -2.299 | 00:45 | ||
0,433 | 4.491 | 00:45 | ||
0,049 | 5.603 | 00:45 | ||
6,873 | 0.866 | 00:45 | ||
0,1795 | -0.77 | 00:45 | ||
0,1795 | 0.628 | 00:45 | ||
162,6 | 4.432 | 00:45 | ||
4,25 | 4.3 | 00:45 | ||
0,0885 | 1.027 | 00:45 | ||
0,646 | 0.921 | 00:45 | ||
11,68 | 2.456 | 00:44 | ||
0,31 | 2.349 | 00:45 | ||
5,2100 | 4.2 | 00:45 | ||
0,1360 | 3.896 | 00:45 | ||
16,00 | 4.781 | 00:45 | ||
0,2272 | 9.021 | 06:00 | ||
3,46 | 4.536 | 00:45 | ||
0,090 | 4.393 | 00:45 | ||
666,60 | 3.461 | 00:45 | ||
17,41 | 3.262 | 00:45 | ||
2,183 | 2.585 | 06:00 | ||
636,70 | -0.485 | 00:45 | ||
16,60 | -0.658 | 00:45 | ||
22,10 | 0.821 | 00:45 | ||
0,58 | 0.871 | 00:45 | ||
30,7 | 1.792 | 00:45 | ||
38,2300 | 0.315 | 00:45 | ||
0,998 | 0 | 00:45 | ||
26,70 | 13.376 | 00:45 | ||
0,6980 | 13.128 | 00:45 | ||
3,1320 | 2.186 | 00:45 | ||
0,082 | 1.743 | 00:45 | ||
108,68 | 2.79 | 00:45 | ||
2,83 | 2.35 | 00:45 | ||
0,01657 | 2.474 | 00:45 | ||
0,30 | -30.556 | 06:00 | ||
0,1754 | -5.138 | 00:45 | ||
0,023 | 17.01 | 00:45 | ||
0,0026850 | 1.13 | 00:45 | ||
0,00007011 | 0.791 | 00:45 | ||
0,40 | 1.015 | 00:45 | ||
0,273 | 2.743 | 00:45 | ||
2,73 | 7.306 | 00:45 | ||
0,99 | 15.113 | 00:45 | ||
0,005895 | -5.377 | 00:45 | ||
2,187 | 4.993 | 00:45 | ||
0,661 | 1.897 | 00:45 | ||
0,01727 | 1.768 | 00:45 | ||
3,37 | 1.872 | 00:45 | ||
0,509 | 3.455 | 00:45 | ||
0,0795 | 1.403 | 00:45 | ||
0,2796 | 3.556 | 00:45 | ||
2,15 | -0.694 | 00:45 | ||
0,06 | -0.883 | 00:45 | ||
15,10 | 1.547 | 00:45 | ||
111,90 | -1.323 | 00:45 | ||
1,56 | 1.693 | 00:44 | ||
3,589 | 3.939 | 00:45 | ||
0,0937 | 3.536 | 00:45 | ||
0,321 | 4.221 | 00:45 | ||
0,0095 | -50 | 06:00 | ||
7,12 | 3.788 | 00:45 | ||
0,1859 | 3.468 | 00:45 | ||
0,0689 | 1.026 | 00:45 | ||
0,20 | 1.246 | 00:45 | ||
0,52 | -0.958 | 00:45 | ||
0,2458 | 0.245 | 00:45 | ||
0,14 | 0.857 | 00:45 | ||
0,04091 | 1.539 | 00:45 | ||
0,001068 | 1.232 | 00:45 | ||
196,7 | 0.614 | 00:45 | ||
5,13 | 0.352 | 00:45 | ||
0,105 | 0.48 | 00:45 | ||
0,02791 | 10.974 | 00:45 | ||
7,5900 | -0.784 | 00:45 | ||
0,2002 | 0.2 | 00:45 | ||
14,6 | -0.136 | 00:45 | ||
0,600 | 3.627 | 00:45 | ||
384,30 | 6.043 | 00:45 | ||
10,030 | 5.69 | 00:45 | ||
0,00397 | 1.43 | 00:45 | ||
7,5930 | 1.81 | 00:45 | ||
0,1983 | 1.744 | 00:45 | ||
0,01894 | 0.371 | 00:45 | ||
0,0043 | 0.511 | 00:45 | ||
0,64600 | 1.095 | 00:45 | ||
0,0169 | 1.017 | 00:45 | ||
0,198 | -0.852 | 00:45 | ||
0,03170 | 0.444 | 00:45 | ||
69,00 | 0.291 | 00:45 | ||
1,80 | 0 | 00:45 | ||
17,19 | -0.29 | 00:45 | ||
0,45 | -0.775 | 00:45 | ||
1,06 | 8.028 | 00:45 | ||
0,454 | 3.35 | 00:45 | ||
0,56 | 18.058 | 00:45 | ||
0,00000174 | 9.434 | 00:45 | ||
0,1625 | 9.797 | 00:45 | ||
0,364 | 0.886 | 00:45 | ||
15,7 | 3.349 | 00:44 | ||
37,000 | -0.857 | 00:42 | ||
0,9650 | -1.731 | 00:45 | ||
32,00 | 3.426 | 00:45 | ||
0,84 | 3.086 | 00:45 | ||
0,019410 | 5.032 | 00:45 | ||
0,000507 | 4.969 | 00:45 | ||
0,00034 | -53.453 | 06:00 | ||
571,8 | 0.298 | 00:45 | ||
14,94 | -0.27 | 00:45 | ||
14,94 | 0.134 | 00:45 | ||
0,0858 | 6.716 | 00:45 | ||
196,40 | 0.051 | 00:45 | ||
5,13 | -0.078 | 00:45 | ||
0,71 | 2.457 | 00:45 | ||
3,98 | 1.868 | 00:45 | ||
0,1039 | 1.564 | 00:45 | ||
0,00000575 | 0.349 | 00:45 | ||
0,536 | 0.375 | 00:44 | ||
0,0388 | 8.989 | 00:45 | ||
7,07 | 0.426 | 00:45 | ||
0,1848 | 0.217 | 00:45 | ||
0,00 | 0.532 | 00:45 | ||
0,0001 | 0.297 | 00:45 | ||
8,39 | 11.569 | 00:45 | ||
0,22 | 11.507 | 00:45 | ||
12,40 | 3.766 | 00:45 | ||
0,3240 | 3.481 | 00:45 | ||
8,62 | -2.928 | 00:43 | ||
0,22400 | -3.448 | 00:45 | ||
1,177 | -0.17 | 00:45 | ||
2,4100 | 8.559 | 00:45 | ||
0,0632 | 8.683 | 00:45 | ||
0,002524 | -0.552 | 00:45 | ||
2,2200 | 6.577 | 00:45 | ||
0,058 | 5.861 | 00:45 | ||
0,0286 | -1.003 | 00:45 | ||
0,08120 | -1.576 | 00:45 | ||
0,00212 | -1.896 | 00:45 | ||
603,0000 | 0.333 | 00:45 | ||
15,7300 | 0.319 | 00:45 | ||
9,30 | 2.423 | 00:45 | ||
0,244 | 2.483 | 00:45 | ||
57.044,00 | 1.608 | 00:45 | ||
1.490 | 2.055 | 00:45 | ||
9,3 | 5.317 | 00:45 | ||
240,50 | 1.563 | 00:45 | ||
6,3 | 1.141 | 00:45 | ||
0,8750000 | 0.114 | 00:45 | ||
96,4 | 2.227 | 00:45 | ||
2,520 | 1.777 | 00:45 | ||
0,00022151 | -2.667 | 00:45 | ||
234,3 | 1.781 | 00:45 | ||
6,12 | -0.16 | 00:42 | ||
6,12 | 2.17 | 00:45 | ||
1,12 | 2.007 | 00:45 | ||
2,9900 | 3.103 | 00:45 | ||
0,0780 | 2.497 | 00:45 | ||
0,0395 | 24.214 | 00:45 | ||
9,75 | 21.118 | 00:45 | ||
5,35 | 1.518 | 00:45 | ||
0,14 | 1.749 | 00:45 | ||
0,0258 | -13.131 | 06:00 | ||
2,27 | 0.221 | 00:44 | ||
0,0594 | 0 | 00:44 | ||
4,09 | 1.591 | 00:45 | ||
19,8200 | -3.552 | 00:45 | ||
0,5177 | -3.791 | 00:45 | ||
0,512 | 2.481 | 00:43 | ||
0,01340 | 2.603 | 00:45 | ||
0,2100 | 1.156 | 00:44 | ||
0,00000164 | -0.606 | 00:45 | ||
5,865 | 0.428 | 00:45 | ||
0,1532 | 0.262 | 00:45 | ||
30,17 | 3.322 | 00:45 | ||
0,79 | 3.412 | 00:45 | ||
298,00 | 2.405 | 00:45 | ||
7,81 | 2.493 | 00:45 | ||
0,24 | 2.279 | 00:44 | ||
0,0732 | 1.808 | 00:45 | ||
128.548,00 | 1.885 | 00:45 | ||
3.361 | 1.664 | 00:45 | ||
131,70 | 5.613 | 00:44 | ||
3,44 | 5.362 | 00:45 | ||
0,0148 | 4.366 | 00:45 | ||
0,000328 | -2.239 | 00:45 | ||
0,00000857 | -2.503 | 00:45 | ||
0,30 | 17.548 | 00:45 | ||
0,1092 | -0.727 | 00:45 | ||
0,54 | 4.902 | 00:45 | ||
0,1419 | 0.71 | 00:45 | ||
1,6440 | 5.115 | 00:45 | ||
0,0430 | 4.88 | 00:45 | ||
9,530 | 13.452 | 00:45 | ||
0,1605 | 1.647 | 00:45 | ||
0,00981 | 4.473 | 00:45 | ||
3,52 | 0.314 | 00:45 | ||
0,09 | 0 | 00:45 | ||
38,40 | 1.373 | 00:43 | ||
1,0040 | 1.108 | 00:45 | ||
0,1850 | 0.708 | 00:45 | ||
5,88 | 0.324 | 00:45 | ||
0,0372 | 23.588 | 06:00 | ||
76,63 | 0.406 | 00:44 | ||
2,01 | 0.401 | 00:45 | ||
0,293 | -1.312 | 00:45 | ||
1,14 | -9.874 | 00:45 | ||
6,0400 | 5.226 | 00:45 | ||
0,1575 | 4.721 | 00:45 | ||
0,00877 | -0.567 | 00:45 | ||
0,00789 | 1.597 | 00:45 | ||
74,3 | 3.338 | 00:45 | ||
2,239 | 0.13 | 00:44 | ||
2,239 | 1.129 | 00:44 | ||
0,0 | 4.179 | 00:45 | ||
29,76 | -0.899 | 00:45 | ||
0,779 | -1.142 | 00:45 | ||
2,3480 | -2.895 | 00:45 | ||
0,061 | -3.002 | 00:45 | ||
99,28 | 1.069 | 00:45 | ||
2,596 | 1.012 | 00:45 | ||
0,0305 | 32.495 | 00:45 | ||
0,0278 | 13.168 | 00:45 | ||
0,1204 | 3.348 | 00:44 | ||
0,0433 | -1.142 | 00:44 | ||
1,23 | 2.85 | 00:45 | ||
171,90 | -0.521 | 00:45 | ||
4,487 | -0.884 | 00:45 | ||
1,097 | 1.857 | 00:45 | ||
0,02862 | 1.561 | 00:45 | ||
4,51 | 1.806 | 00:45 | ||
0,00844 | 1.442 | 00:45 | ||
1,372 | 5.864 | 00:45 | ||
0,00000012 | 0 | 00:40 | ||
0,4581 | 0.726 | 00:44 | ||
0,01205 | 1.175 | 00:45 | ||
11,44 | 1.239 | 00:45 | ||
0,2989 | 1.048 | 00:45 | ||
92,34 | 2.384 | 00:45 | ||
2,411 | 2.161 | 00:45 | ||
0,224 | 5.521 | 00:45 | ||
0,00364 | 1.906 | 00:45 | ||
7,5800 | 2.557 | 00:45 | ||
0,1980 | 2.378 | 00:45 | ||
0,510 | 0 | 00:45 | ||
0,00051900 | 1.407 | 00:45 | ||
0,00001356 | 1.194 | 00:45 | ||
0,9270 | 1.98 | 00:44 | ||
0,0242 | 2.278 | 00:45 | ||
0,0649 | 1.311 | 00:43 | ||
0,0017 | 1.429 | 00:45 | ||
0,02720 | 44.912 | 06:01 | ||
28,8200 | 3.893 | 00:45 | ||
0,753 | 3.434 | 00:45 | ||
5.764,7 | 0.331 | 00:45 | ||
150,51 | 0.027 | 00:45 | ||
0,02344 | 0.128 | 00:45 | ||
0,00061 | -0.245 | 00:45 | ||
6,49 | 0.933 | 00:45 | ||
0,1444 | -1.501 | 00:45 | ||
0,2041 | 1.542 | 00:45 | ||
11,8700 | 0 | 00:44 | ||
0,3102 | 0.065 | 00:44 | ||
0,05217 | 6.253 | 00:45 | ||
2,3200 | 15.022 | 00:45 | ||
0,061 | 14.551 | 00:45 | ||
5,79 | 1.757 | 00:45 | ||
0,1511 | 1.546 | 00:45 | ||
32,45 | 11.054 | 00:45 | ||
0,847 | 10.719 | 00:45 | ||
124,86 | 11.174 | 00:45 | ||
3,26 | 10.909 | 00:45 | ||
0,01738 | 0.231 | 00:45 | ||
0,6537 | 0.942 | 00:45 | ||
0,690 | 3.293 | 00:45 | ||
7,92 | -0.814 | 00:45 | ||
0,208 | -0.765 | 00:45 | ||
0,29 | 44.096 | 00:45 | ||
0,0446 | 2.529 | 00:45 | ||
0,0373 | 0.134 | 00:44 | ||
0,00000757 | 3.841 | 00:45 | ||
27,07 | 3.836 | 00:45 | ||
0,707 | 3.971 | 00:45 | ||
108,50 | 2.552 | 00:45 | ||
2,83 | 2.201 | 00:45 | ||
0,170 | 0.71 | 00:44 | ||
0,227 | 7.177 | 00:45 | ||
0,0059 | 6.847 | 00:45 | ||
1.108,00 | 3.358 | 00:45 | ||
28,94 | 3.136 | 00:45 | ||
0,000069 | -50.36 | 06:01 | ||
0,0408 | 5.699 | 00:45 | ||
9,4420 | 0.329 | 00:45 | ||
0,24640 | -0.04 | 00:45 | ||
0,24640 | 0 | 00:45 | ||
0,01744 | 2.709 | 00:45 | ||
0,9981 | -0.01 | 00:45 | ||
0,8240 | 0.243 | 00:45 | ||
0,0089 | -30.469 | 06:01 | ||
44,91 | 0.134 | 00:45 | ||
1,18 | 1.026 | 00:45 | ||
221,40 | -3.192 | 00:45 | ||
5,78 | -3.588 | 00:45 | ||
0,9996 | 0 | 00:45 | ||
0,9998 | 0.03 | 00:29 | ||
38,310 | 0.314 | 00:45 | ||
0,50160 | -0.87 | 00:45 | ||
0,01308 | -1.283 | 00:45 | ||
1,30 | 12.414 | 00:45 | ||
0,03 | 11.842 | 00:45 | ||
1,0134 | 2.426 | 00:45 | ||
0,02643 | 2.007 | 00:45 | ||
0,0146 | -36.423 | 00:45 | ||
8,6400 | 1.29 | 00:44 | ||
0,2247 | 0.447 | 00:45 | ||
0,00115 | -43.627 | 06:01 | ||
0,0786 | 26.57 | 00:45 | ||
0,002613 | -1.21 | 00:45 | ||
0,1171 | 1.915 | 00:44 | ||
0,0244 | 0.453 | 00:45 | ||
1.872,83 | -2.092 | 00:45 | ||
93.162,91 | -0.325 | 00:45 | ||
20,86 | 2.607 | 00:45 | ||
0,55 | 2.251 | 00:45 | ||
0,86 | -26.78 | 00:45 | ||
0,0000536 | 0.544 | 00:44 | ||
33,72 | 2.868 | 00:45 | ||
0,88 | 2.564 | 00:45 | ||
0,0715 | 0.14 | 00:45 | ||
2,30 | 1.77 | 00:45 | ||
0,06 | 1.692 | 00:45 | ||
0,0008525 | 2.86 | 00:45 | ||
0,00002228 | 2.531 | 00:45 | ||
10,659 | 4.911 | 00:45 | ||
0,2778 | -0.61 | 00:44 | ||
0,2778 | 4.397 | 00:45 | ||
1,009 | 5.104 | 00:45 | ||
0,548 | 2.814 | 00:45 | ||
0,193000 | 0.104 | 00:45 | ||
0,005033 | -0.218 | 00:45 | ||
210,70 | 0.525 | 00:45 | ||
5,50 | 0.182 | 00:45 | ||
5.199,00 | 1.089 | 00:45 | ||
0,194 | -0.922 | 00:45 | ||
34,0 | -0.03 | 00:45 | ||
34,0 | 0.383 | 00:45 | ||
9,59 | -0.725 | 00:45 | ||
0,49390 | 2.32 | 00:45 | ||
0,01290 | 2.138 | 00:45 | ||
0,2706 | 0.82 | 00:45 | ||
2,15 | 2.79 | 00:43 | ||
3,33 | -0.29 | 23:38 | ||
0,2206 | -0.63 | 00:45 | ||
6,12 | -0.39 | 00:45 | ||
0,15 | 17.77 | 00:44 | ||
0,005 | -0.12 | 00:44 | ||
30,57 | -0.39 | 00:44 | ||
0,65 | 3.88 | 00:44 | ||
0,90 | 6.96 | 00:45 | ||
2,00 | -0.04 | 00:43 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0918 | -0.33 | 00:44 | ||
0,221808 | -1.11 | 00:44 | ||
0,0637 | -2.3 | 10:56 | ||
0,9994 | 0 | 00:44 | ||
1,59 | 5.49 | 00:44 | ||
0,59 | -3.63 | 00:43 | ||
0,02 | -68.83 | 00:43 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:44 | ||
0,47 | 1.26 | 00:44 | ||
2,28 | 0.11 | 00:44 | ||
53,00 | -2.02 | 00:45 | ||
0,59 | -44.83 | 00:43 | ||
0,14 | 5.52 | 00:44 | ||
0,6336 | -0.28 | 00:45 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
0,94 | 0.18 | 00:44 | ||
0,94 | 1.13 | 00:44 | ||
0,35 | 2.68 | 00:44 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1983 | -0.35 | 00:45 | ||
0,61 | -4.09 | 00:44 | ||
0,13 | -23.13 | 00:43 | ||
1,53 | 1.59 | 00:44 | ||
0,1246 | -0.4 | 11:01 | ||
0,34 | 0.39 | 00:43 | ||
1,99 | 6.98 | 19:11 | ||
1,85 | -1.95 | 00:45 | ||
9,3172 | 0 | 00:45 | ||
13,037 | 1.66 | 00:01 | ||
0,47 | 1.63 | 00:43 | ||
0,57 | 2.6 | 00:45 | ||
1,0100 | 0.7 | 00:45 | ||
51,2300 | -0.14 | 00:45 | ||
7,690 | -0.48 | 00:45 | ||
0,9998 | 0 | 00:29 | ||
0,09 | -8.4 | 00:43 | ||
0,0088 | -5.84 | 00:45 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
1,97 | -2.95 | 00:43 | ||
0,001 | 0 | 00:45 | ||
19,31 | 0.52 | 00:44 | ||
1,51 | -1.47 | 00:43 | ||
1,75 | 0.14 | 00:44 | ||
0,000050 | 8.69 | 23:18 | ||
0,8470 | 0.12 | 00:45 | ||
2,18 | 3.55 | 00:45 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:43 | ||
5,7780 | -0.09 | 00:45 | ||
1,97 | -6.05 | 00:44 | ||
2,56 | -0.06 | 00:45 | ||
1,0760 | 0 | 06:39 | ||
0,8002 | -3.24 | 00:45 | ||
0,0137 | -2.22 | 11:05 | ||
227,002 | -0.21 | 00:45 | ||
0,17 | -22.89 | 00:43 | ||
0,69027 | 225.6 | 22:13 | ||
0,46 | -4.32 | 00:45 | ||
3,73000 | 0 | 00:38 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.