Skip to content

Files

Latest commit

 Cannot retrieve latest commit at this time.

History

History
507 lines (507 loc) · 58.8 KB

finance-charts-apple.csv

File metadata and controls

507 lines (507 loc) · 58.8 KB
1
DateAAPL.OpenAAPL.HighAAPL.LowAAPL.CloseAAPL.VolumeAAPL.Adjusteddnmavgupdirection
2
2015-02-17127.489998128.880005126.919998127.83000263152400122.905254106.7410523117.9276669129.1142814Increasing
3
2015-02-18127.629997128.779999127.449997128.72000144891700123.760965107.842423118.9403335130.0382439Increasing
4
2015-02-19128.479996129.029999128.330002128.44999737362400123.501363108.8942449119.8891668130.8840887Decreasing
5
2015-02-20128.619995129.5128.050003129.548948400124.510914109.7854494120.7635001131.7415509Increasing
6
2015-02-23130.020004133129.66000413370974100127.876074110.3725162121.7201668133.0678174Increasing
7
2015-02-24132.940002133.600006131.169998132.16999869228100127.078049111.0948689122.6648335134.2347981Decreasing
8
2015-02-25131.559998131.600006128.149994128.78999374711700123.828261113.2119183123.6296667134.0474151Decreasing
9
2015-02-26128.789993130.869995126.610001130.41999891287500125.395469114.1652991124.2823333134.3993674Increasing
10
2015-02-27130130.570007128.240005128.46000762014800123.510987114.9668484124.8426669134.7184854Decreasing
11
2015-03-02129.25130.279999128.300003129.08999648096700124.116706115.8770904125.4036668134.9302432Decreasing
12
2015-03-03128.960007129.520004128.089996129.36000137816300124.376308116.9535132125.9551669134.9568205Increasing
13
2015-03-04129.100006129.559998128.320007128.53999331666300123.587892118.0874253126.4730002134.8585751Decreasing
14
2015-03-05128.580002128.75125.760002126.41000456517100121.539962119.1048311126.848667134.5925029Decreasing
15
2015-03-06128.399994129.369995126.260002126.59999872842100121.722637120.190797127.2288335134.26687Decreasing
16
2015-03-09127.959999129.570007125.059998127.13999988528500122.241834121.6289771127.631167133.6333568Decreasing
17
2015-03-10126.410004127.220001123.800003124.51000268856600119.71316123.1164763127.9235004132.7305246Decreasing
18
2015-03-11124.75124.769997122.110001122.23999868939000117.530609123.592756128.0033337132.4139113Decreasing
19
2015-03-12122.309998124.900002121.629997124.44999748362700119.655466123.4894559127.9813337132.4732114Increasing
20
2015-03-13124.400002125.400002122.580002123.58999651827300118.828598123.045606127.8490003132.6523946Decreasing
21
2015-03-16123.879997124.949997122.870003124.94999735874300120.136203122.6967016127.7283335132.7599655Increasing
22
2015-03-17125.900002127.32125.650002127.04000151023100122.145688122.616033127.6680002132.7199674Increasing
23
2015-03-18127129.160004126.370003128.47000165270900123.520597122.6064498127.652167132.6978842Increasing
24
2015-03-19128.75129.25127.400002127.545809500122.587966122.5939029127.6245004132.6550979Decreasing
25
2015-03-20128.25128.399994125.160004125.90000268695100121.049608122.4865925127.4980004132.5094083Decreasing
26
2015-03-23127.120003127.849998126.519997127.20999937709700122.309137122.6741703127.2633335131.8524968Increasing
27
2015-03-24127.230003128.039993126.559998126.69000232842300121.809174123.0410183127.0025001130.9639818Decreasing
28
2015-03-25126.540001126.82123.379997123.37999751655200118.626689122.8276392126.7531667130.6786943Decreasing
29
2015-03-26122.760002124.879997122.599998124.23999847572900119.453558122.5538523126.4835001130.4131478Increasing
30
2015-03-27124.57124.699997122.910004123.2539546200118.5017122.2826504126.2099998130.1373491Decreasing
31
2015-03-30124.050003126.400002124126.37000347099700121.501502122.346906126.0283332129.7097604Increasing
32
2015-03-31126.089996126.489998124.360001124.4342090600119.63624122.395242125.8334998129.2717577Decreasing
33
2015-04-01124.82125.120003123.099998124.2540621400119.463174122.3761274125.6009999128.8258723Decreasing
34
2015-04-02125.029999125.559998124.190002125.3232220100120.491951122.3330336125.5034998128.673966Increasing
35
2015-04-06124.470001127.510002124.330002127.34999837194000122.443743122.374816125.4528332128.5308505Increasing
36
2015-04-07127.639999128.119995125.980003126.01000235012300121.155371122.4030622125.4251665128.4472708Decreasing
37
2015-04-08125.849998126.400002124.970001125.59999837329200120.761163122.4277133125.4491664128.4706195Decreasing
38
2015-04-09125.849998126.580002124.660004126.55999832484000121.684177122.7775359125.5938332128.4101305Increasing
39
2015-04-10125.949997127.209999125.260002127.09999840188000122.203374123.0398914125.7369999128.4341085Increasing
40
2015-04-13128.369995128.570007126.610001126.84999836365100121.963006123.272819125.9113334128.5498477Decreasing
41
2015-04-14127127.290001125.910004126.30000325524600121.434199123.487134126.0235002128.5598665Decreasing
42
2015-04-15126.410004127.129997126.010002126.77999928970400121.895703123.4871301126.0220001128.5568702Increasing
43
2015-04-16126.279999127.099998126.110001126.16999828369000121.309203123.5664037125.945128.3235962Decreasing
44
2015-04-17125.550003126.139999124.459999124.7551957000119.943911123.6022692125.7983332127.9943973Decreasing
45
2015-04-20125.57128.119995125.169998127.59999847054300122.684112123.5867451125.8221664128.0575877Increasing
46
2015-04-21128.100006128.199997126.669998126.91000432435100122.020699123.5817266125.8254998128.069273Decreasing
47
2015-04-22126.989998128.869995126.32128.61999537654500123.664812123.5019782125.8674998128.2330214Increasing
48
2015-04-23128.300003130.419998128.139999129.66999845770900124.674363123.3716821126.1116665128.8516508Increasing
49
2015-04-24130.490005130.630005129.229996130.27999944525900125.260863123.3764705126.4186666129.4608626Decreasing
50
2015-04-27132.309998133.130005131.149994132.64999496954200127.539552123.128271126.8531664130.5780619Increasing
51
2015-04-28134.460007134.539993129.570007130.559998118924000125.530074122.9533691127.1514997131.3496302Decreasing
52
2015-04-29130.160004131.589996128.300003128.63999963386100123.684046123.165847127.372333131.578819Decreasing
53
2015-04-30128.639999128.639999124.580002125.15000283195400120.328503123.4832179127.4706663131.4581147Decreasing
54
2015-05-01126.099998130.130005125.300003128.94999758512600123.9821123.7928685127.6258331131.4587977Increasing
55
2015-05-04129.5130.570007128.259995128.69999750988300123.741732123.9186426127.764833131.6110235Decreasing
56
2015-05-05128.149994128.449997125.779999125.80000349271400120.953462123.91582127.7634997131.6111794Decreasing
57
2015-05-06126.559998126.75123.360001125.01000272141000120.193897123.8088193127.7326664131.6565135Decreasing
58
2015-05-07124.769997126.080002124.019997125.26000243940900120.93733123.6785663127.6919997131.705433Increasing
59
2015-05-08126.68127.620003126.110001127.62000355550400123.215888123.7345408127.7216665131.7087922Increasing
60
2015-05-11127.389999127.559998125.629997126.3242035800121.960747123.6599205127.6796663131.6994121Decreasing
61
2015-05-12125.599998126.879997124.82125.87000348160000121.526279123.5804905127.6474995131.7145084Increasing
62
2015-05-13126.150002127.190002125.870003126.01000234694200121.661447123.5504423127.633333131.7162236Decreasing
63
2015-05-14127.410004128.949997127.160004128.94999745203500124.499984123.6706007127.7279997131.7853986Increasing
64
2015-05-15129.070007129.490005128.210007128.77000438208000124.326203124.0144574127.9133333131.8122092Decreasing
65
2015-05-18128.380005130.720001128.360001130.19000250882900125.697198124.100497128.0530002132.0055033Increasing
66
2015-05-19130.690002130.880005129.639999130.07000744633200125.581344124.1588765128.1998337132.2407909Decreasing
67
2015-05-20130130.979996129.339996130.05999836454900125.571679124.1850087128.3093337132.4336587Increasing
68
2015-05-21130.070007131.630005129.830002131.38999939730400126.855783124.1273816128.3863339132.6452861Increasing
69
2015-05-22131.600006132.970001131.399994132.53999345596000127.966091123.9598963128.499167133.0384377Increasing
70
2015-05-26132.600006132.910004129.119995129.61999570697600125.146861124.1087609128.411167132.7135731Decreasing
71
2015-05-27130.339996132.259995130.050003132.03999345833200127.483346124.1188009128.4058336132.6928663Increasing
72
2015-05-28131.860001131.949997131.100006131.77999930733300127.232324124.0226213128.5108337132.999046Decreasing
73
2015-05-29131.229996131.449997129.899994130.27999950884500125.784088124.300709128.7318334133.1629579Decreasing
74
2015-06-01130.279999131.389999130.050003130.53999332112800126.03511124.3594994128.8584999133.3575004Increasing
75
2015-06-02129.860001130.660004129.320007129.96000733667600125.475139124.3747459128.8986669133.4225879Increasing
76
2015-06-03130.660004130.940002129.899994130.11999530889400125.629606124.6367699129.0808335133.524897Decreasing
77
2015-06-04129.580002130.580002128.910004129.36000138450100124.895839125.2683798129.3096669133.3509539Decreasing
78
2015-06-05129.5129.690002128.360001128.64999435626800124.210334125.9332746129.4986668133.064059Decreasing
79
2015-06-08128.899994129.210007126.830002127.80000352674800123.389676126.0685551129.5401669133.0117786Decreasing
80
2015-06-09126.699997128.080002125.620003127.41999856075400123.022785126.1824915129.5670003132.9515092Increasing
81
2015-06-10127.919998129.339996127.849998128.88000539087300124.432408126.7463818129.708667132.6709521Increasing
82
2015-06-11129.179993130.179993128.479996128.58999635390900124.152407127.2892578129.845132.4007421Decreasing
83
2015-06-12128.190002128.330002127.110001127.16999836886200122.781413127.131001129.8041667132.4773323Decreasing
84
2015-06-15126.099998127.239998125.709999126.91999843988900122.54004126.7060981129.6941663132.6822346Increasing
85
2015-06-16127.029999127.849998126.370003127.59999831494100123.196574126.4016896129.5699996132.7383095Increasing
86
2015-06-17127.720001127.879997126.739998127.30000332918100122.906931126.1238847129.4254994132.727114Decreasing
87
2015-06-18127.230003128.309998127.220001127.87999735407200123.46691125.9515598129.3093328132.6671058Increasing
88
2015-06-19127.709999127.82126.400002126.59999854716900122.231083125.6885656129.1088327132.5290998Decreasing
89
2015-06-22127.489998128.059998127.080002127.61000134039300123.206231125.7264205128.8728329132.0192453Increasing
90
2015-06-23127.480003127.610001126.879997127.02999930268900122.646244125.5733485128.7039996131.8346507Decreasing
91
2015-06-24127.209999129.800003127.120003128.11000155280900123.688976125.6811976128.5486666131.4161355Increasing
92
2015-06-25128.860001129.199997127.5127.531938100123.100026125.8677152128.3714998130.8752844Decreasing
93
2015-06-26127.669998127.989998126.510002126.7544066800122.375908125.8452624128.1985130.5517375Decreasing
94
2015-06-29125.459999126.470001124.480003124.52999949161400120.232518125.5007067127.9235001130.3462935Decreasing
95
2015-06-30125.57126.120003124.860001125.4344370700121.101461125.2434909127.6979999130.1525088Decreasing
96
2015-07-01126.900002126.940002125.989998126.59999830238800122.231083125.319636127.5075129.6953639Decreasing
97
2015-07-02126.43126.690002125.769997126.44000227211000122.076609125.3221027127.3416666129.3612304Increasing
98
2015-07-06124.940002126.230003124.84999812628060400121.65179125.172968127.1813333129.1896986Increasing
99
2015-07-07125.889999126.150002123.769997125.69000246946800121.352491124.8939059127.0441664129.194427Decreasing
100
2015-07-08124.480003124.639999122.540001122.5760761600118.340158124.1418974126.8546664129.5674354Decreasing
101
2015-07-09123.849998124.059998119.220001120.0777821600115.926432122.9127426126.4759997130.0392568Decreasing
102
2015-07-10121.940002123.849998121.209999123.27999961354500119.025655122.4632754126.1608332129.8583911Increasing
103
2015-07-13125.029999125.760002124.32125.66000441440500121.323527122.3846331126.0463333129.7080335Increasing
104
2015-07-14126.040001126.370003125.040001125.61000131768100121.27525122.343664125.9988335129.6540029Decreasing
105
2015-07-15125.720001127.150002125.580002126.8233649200122.443492122.3439159125.9610002129.5780846Increasing
106
2015-07-16127.739998128.570007127.349998128.50999536222400124.075166122.3059902126.0028336129.699677Increasing
107
2015-07-17129.080002129.619995128.309998129.61999546164700125.146861122.1959647126.0718335129.9477023Increasing
108
2015-07-20130.970001132.970001130.699997132.07000758900200127.512324121.6892041126.3205002130.9517963Increasing
109
2015-07-21132.850006132.919998130.320007130.7576756400126.23787121.4079709126.5078336131.6076963Decreasing
110
2015-07-22121.989998125.5121.989998125.220001115450600120.898709121.1778138126.3610003131.5441868Increasing
111
2015-07-23126.199997127.089996125.059998125.16000450999500120.840782121.1251692126.2323335131.3394978Decreasing
112
2015-07-24125.32125.739998123.900002124.542162300120.203555120.989315126.0646669131.1400187Decreasing
113
2015-07-27123.089996123.610001122.120003122.76999744455500118.533253120.6120011125.8521669131.0923327Decreasing
114
2015-07-28123.379997123.910004122.550003123.37999733618100119.122203120.4054683125.7581669131.1108655Increasing
115
2015-07-29123.150002123.5122.269997122.98999837011700118.745662120.1369622125.6306668131.1243713Decreasing
116
2015-07-30122.32122.57121.709999122.37000333628300118.147063119.7438845125.4160002131.0881158Increasing
117
2015-07-31122.599998122.639999120.910004121.30000342885000117.113989119.2924998125.1818336131.0711674Decreasing
118
2015-08-03121.5122.57117.519997118.44000269976000114.352685118.4943027124.8726669131.2510311Decreasing
119
2015-08-04117.419998117.699997113.25114.639999124138600110.683819116.7313042124.3723335132.0133628Decreasing
120
2015-08-05112.949997117.440002112.099998115.40000299312600111.417594115.2932316123.9588335132.6244354Increasing
121
2015-08-06115.970001116.5114.120003115.12999752903000111.66005114.2686043123.6655002133.0623961Decreasing
122
2015-08-07114.580002116.25114.5115.51999738670400112.038295113.2383284123.2976669133.3570053Increasing
123
2015-08-10116.529999119.989998116.529999119.72000154951600116.111714112.7672569122.9726667133.1780766Increasing
124
2015-08-11117.809998118.18113.330002113.48999897082800110.069479111.7495121122.439133.1284878Decreasing
125
2015-08-12112.529999115.419998109.629997115.239998101217500111.766735110.5837964121.7846665132.9855365Increasing
126
2015-08-13116.040001116.400002114.540001115.15000248535800111.679451110.0107495121.1456666132.2805836Decreasing
127
2015-08-14114.32116.309998114.010002115.95999942929500112.465036109.7007656120.4578334131.2149012Increasing
128
2015-08-17116.040001117.650002115.5117.16000440884700113.628873110.2193367119.7006668129.1819968Increasing
129
2015-08-18116.43117.440002116.010002116.534560700112.988761111.057582118.9666667126.8757514Increasing
130
2015-08-19116.099998116.519997114.68115.01000247445700111.543671110.8596081118.5250001126.190392Decreasing
131
2015-08-20114.080002114.349998111.629997112.65000268501600109.2548110.6016943117.8803334125.1589724Decreasing
132
2015-08-21110.43111.900002105.650002105.760002128275500102.572461109.2092545117.0331668124.8570791Decreasing
133
2015-08-2494.870003108.80000392103.120003162206300100.012029105.9911026115.9568336125.9225645Increasing
134
2015-08-25111.110001111.110001103.5103.739998103601600100.613338104.8512275115.0986668125.3461062Decreasing
135
2015-08-26107.089996109.889999105.050003109.69000296774600106.384013104.3580548114.363167124.3682792Increasing
136
2015-08-27112.230003113.239998110.019997112.91999884616100109.516659104.4853754113.8553335123.2252916Increasing
137
2015-08-28112.169998113.309998111.540001113.29000153164400109.87551104.7374169113.4101667122.0829165Increasing
138
2015-08-31112.029999114.529999112112.76000256229300109.361485104.8807642113.0895001121.298236Increasing
139
2015-09-01110.150002111.879997107.360001107.72000176845900104.473386104.4437543112.7790001121.114246Decreasing
140
2015-09-02110.230003112.339996109.129997112.33999661888800108.954138104.2974032112.5934999120.8895966Increasing
141
2015-09-03112.489998112.779999110.040001110.37000353233900107.043519104.1557511112.3841666120.6125821Decreasing
142
2015-09-04108.970001110.449997108.510002109.26999749996300105.976666103.8818508112.0835120.2851491Increasing
143
2015-09-08111.75112.559998110.32112.30999854843600108.925043104.1221378111.7326666119.3431954Increasing
144
2015-09-09113.760002114.019997109.769997110.15000285010800106.830148104.0861412111.5483332119.0105251Decreasing
145
2015-09-10110.269997113.279999109.900002112.5762892800109.177209104.0577891111.4726667118.8875442Increasing
146
2015-09-11111.790001114.209999111.760002114.20999949915500110.76778104.1180015111.3741666118.6303316Increasing
147
2015-09-14116.580002116.889999114.860001115.30999858363400111.834625104.1011364111.3871666118.6731967Decreasing
148
2015-09-15115.93116.529999114.419998116.27999943341200112.775391104.1890893111.3358331118.4825768Increasing
149
2015-09-16116.25116.540001115.440002116.41000437173500112.901478104.2372114111.3098331118.3824548Increasing
150
2015-09-17115.660004116.489998113.720001113.91999864112600110.486519104.2767346111.2751664118.2735982Decreasing
151
2015-09-18112.209999114.300003111.870003113.44999774285300110.030684104.2766727111.2916665118.3066603Increasing
152
2015-09-21113.669998115.370003113.660004115.20999950222000111.73764104.666951111.6404998118.6140487Increasing
153
2015-09-22113.379997114.18112.519997113.40000250346200109.982195107.1040188112.2434997117.3829807Increasing
154
2015-09-23113.629997114.720001113.300003114.3235756700110.874465108.2882859112.6433331116.9983804Increasing
155
2015-09-24113.25115.5112.37000311550219500111.533971109.0475652112.9473331116.847101Increasing
156
2015-09-25116.440002116.690002114.019997114.70999956151900111.25271109.1116704113.1013332117.090996Decreasing
157
2015-09-28113.849998114.57112.440002112.44000252109000109.05113109.1374587113.1231666117.1088745Decreasing
158
2015-09-29112.830002113.510002107.860001109.05999873365400105.772996108.7833184112.9754999117.1676815Decreasing
159
2015-09-30110.169998111.540001108.730003110.30000366473000106.975629109.0444831113.0356667117.0268504Increasing
160
2015-10-01109.07109.620003107.309998109.58000263929100106.277328108.5812026112.9140003117.246798Increasing
161
2015-10-02108.010002111.010002107.550003110.37999758019800107.053212108.3483737112.843167117.3379602Increasing
162
2015-10-05109.879997111.370003109.07110.77999952064700107.441158108.5314398112.8930004117.2545609Increasing
163
2015-10-06110.629997111.739998109.769997111.30999848196800107.955183108.4365671112.8535003117.2704335Increasing
164
2015-10-07111.739998111.769997109.410004110.77999946765600107.441158108.3485136112.8205004117.2924872Decreasing
165
2015-10-08110.190002110.190002108.209999109.561979600106.199737107.9731432112.6896671117.406191Decreasing
166
2015-10-09110112.279999109.489998112.12000352766100108.740775107.8423978112.5848337117.3272697Increasing
167
2015-10-12112.730003112.75111.440002111.59999830467200108.236443107.8680865112.3970004116.9259144Decreasing
168
2015-10-13110.82112.449997110.68111.79000133049300108.420719107.9236127112.1918338116.4600549Increasing
169
2015-10-14111.290001111.519997109.559998110.20999944462400106.888337107.9810483111.9068336115.8326188Decreasing
170
2015-10-15110.93112.099998110.489998111.86000137673500108.488609108.0344358111.7455003115.4565647Increasing
171
2015-10-16111.779999112110.529999111.04000139232600107.693323107.9887068111.6446669115.3006269Decreasing
172
2015-10-19110.800003111.75110.110001111.73000329759200108.36253108.0973483111.4671668114.8369853Increasing
173
2015-10-20111.339996114.169998110.82113.76999748778800110.341039108.1200469111.4448334114.76962Increasing
174
2015-10-21114115.580002113.699997113.76000241795200110.331345108.0929292111.4565001114.8200709Decreasing
175
2015-10-22114.330002115.5114.099998115.541654100112.018901107.9920835111.4936666114.9952498Increasing
176
2015-10-23116.699997119.230003116.330002119.08000259366900115.491004107.341724111.6473335115.9529429Increasing
177
2015-10-26118.080002118.129997114.919998115.27999966333800111.80553107.1068229111.7953333116.4838437Decreasing
178
2015-10-27115.400002116.540001113.989998114.55000369884400111.097536107.2139281112.0395116.8650718Decreasing
179
2015-10-28116.93119.300003116.059998119.26999785551400115.675272107.0023178112.4404998117.8786819Increasing
180
2015-10-29118.699997120.690002118.269997120.52999951227300116.897299106.9330458112.9901664119.047287Increasing
181
2015-10-30120.989998121.220001119.449997119.549365300115.898343106.9261151113.5106663120.0952176Decreasing
182
2015-11-02120.800003121.360001119.610001121.1832203300117.527709106.9021448114.0261663121.1501879Increasing
183
2015-11-03120.790001123.489998120.699997122.5745519000118.875815106.77492114.591833122.4087461Increasing
184
2015-11-04123.129997123.82121.62000312244886100118.322995106.8736711115.1831664123.4926617Decreasing
185
2015-11-05121.849998122.690002120.18120.91999839552700117.777553107.5297965115.7813331124.0328696Decreasing
186
2015-11-06121.110001121.809998120.620003121.05999833042300117.913914107.9749626116.2746664124.5743702Decreasing
187
2015-11-09120.959999121.809998120.050003120.5733871400117.43665108.4461115116.7186664124.9912213Decreasing
188
2015-11-10116.900002118.07116.059998116.76999759127900113.735401109.0474207116.9849997124.9225786Decreasing
189
2015-11-11116.370003117.419998115.209999116.11000145218000113.092557109.9149744117.2758331124.6366918Decreasing
190
2015-11-12116.260002116.82115.650002115.72000132525600112.712693110.608755117.5048332124.4009114Decreasing
191
2015-11-13115.199997115.57112.269997112.33999645812400109.420527111.0642124117.6149997124.1657871Decreasing
192
2015-11-16111.379997114.239998111114.1838106700111.212713111.4959634117.7121663123.9283692Increasing
193
2015-11-17114.919998115.050003113.32113.69000227616900110.735449111.7039561117.7671665123.8303768Decreasing
194
2015-11-18115.760002117.489998115.5117.29000146674700114.241891112.0084461117.8878331123.7672201Increasing
195
2015-11-19117.639999119.75116.760002118.77999943295800115.693167112.3234732118.0576665123.7918598Increasing
196
2015-11-20119.199997119.919998118.849998119.30000334287100116.199658112.3528426118.114833123.8768235Increasing
197
2015-11-23119.269997119.730003117.339996117.7532482500114.689936112.5348643118.2229998123.9111353Decreasing
198
2015-11-24117.330002119.349998117.120003118.87999742803200115.790567112.8982869118.3941664123.8900458Increasing
199
2015-11-25119.209999119.230003117.919998118.02999921388300114.962658112.9081014118.4033331123.8985648Decreasing
200
2015-11-27118.290001118.410004117.599998117.80999813046400114.748374112.8501052118.3088331123.767561Decreasing
201
2015-11-30117.989998119.410004117.75118.30000339180300115.225646112.8295552118.2303333123.6311113Increasing
202
2015-12-01118.75118.809998116.860001117.33999634852400114.290588112.795765118.0779998123.3602346Decreasing