-
Notifications
You must be signed in to change notification settings - Fork 1.6k
Files
/
Copy pathfinance-charts-apple.csv
507 lines (507 loc) · 58.8 KB
/
finance-charts-apple.csv
1 | Date | AAPL.Open | AAPL.High | AAPL.Low | AAPL.Close | AAPL.Volume | AAPL.Adjusted | dn | mavg | up | direction |
---|---|---|---|---|---|---|---|---|---|---|---|
2 | 2015-02-17 | 127.489998 | 128.880005 | 126.919998 | 127.830002 | 63152400 | 122.905254 | 106.7410523 | 117.9276669 | 129.1142814 | Increasing |
3 | 2015-02-18 | 127.629997 | 128.779999 | 127.449997 | 128.720001 | 44891700 | 123.760965 | 107.842423 | 118.9403335 | 130.0382439 | Increasing |
4 | 2015-02-19 | 128.479996 | 129.029999 | 128.330002 | 128.449997 | 37362400 | 123.501363 | 108.8942449 | 119.8891668 | 130.8840887 | Decreasing |
5 | 2015-02-20 | 128.619995 | 129.5 | 128.050003 | 129.5 | 48948400 | 124.510914 | 109.7854494 | 120.7635001 | 131.7415509 | Increasing |
6 | 2015-02-23 | 130.020004 | 133 | 129.660004 | 133 | 70974100 | 127.876074 | 110.3725162 | 121.7201668 | 133.0678174 | Increasing |
7 | 2015-02-24 | 132.940002 | 133.600006 | 131.169998 | 132.169998 | 69228100 | 127.078049 | 111.0948689 | 122.6648335 | 134.2347981 | Decreasing |
8 | 2015-02-25 | 131.559998 | 131.600006 | 128.149994 | 128.789993 | 74711700 | 123.828261 | 113.2119183 | 123.6296667 | 134.0474151 | Decreasing |
9 | 2015-02-26 | 128.789993 | 130.869995 | 126.610001 | 130.419998 | 91287500 | 125.395469 | 114.1652991 | 124.2823333 | 134.3993674 | Increasing |
10 | 2015-02-27 | 130 | 130.570007 | 128.240005 | 128.460007 | 62014800 | 123.510987 | 114.9668484 | 124.8426669 | 134.7184854 | Decreasing |
11 | 2015-03-02 | 129.25 | 130.279999 | 128.300003 | 129.089996 | 48096700 | 124.116706 | 115.8770904 | 125.4036668 | 134.9302432 | Decreasing |
12 | 2015-03-03 | 128.960007 | 129.520004 | 128.089996 | 129.360001 | 37816300 | 124.376308 | 116.9535132 | 125.9551669 | 134.9568205 | Increasing |
13 | 2015-03-04 | 129.100006 | 129.559998 | 128.320007 | 128.539993 | 31666300 | 123.587892 | 118.0874253 | 126.4730002 | 134.8585751 | Decreasing |
14 | 2015-03-05 | 128.580002 | 128.75 | 125.760002 | 126.410004 | 56517100 | 121.539962 | 119.1048311 | 126.848667 | 134.5925029 | Decreasing |
15 | 2015-03-06 | 128.399994 | 129.369995 | 126.260002 | 126.599998 | 72842100 | 121.722637 | 120.190797 | 127.2288335 | 134.26687 | Decreasing |
16 | 2015-03-09 | 127.959999 | 129.570007 | 125.059998 | 127.139999 | 88528500 | 122.241834 | 121.6289771 | 127.631167 | 133.6333568 | Decreasing |
17 | 2015-03-10 | 126.410004 | 127.220001 | 123.800003 | 124.510002 | 68856600 | 119.71316 | 123.1164763 | 127.9235004 | 132.7305246 | Decreasing |
18 | 2015-03-11 | 124.75 | 124.769997 | 122.110001 | 122.239998 | 68939000 | 117.530609 | 123.592756 | 128.0033337 | 132.4139113 | Decreasing |
19 | 2015-03-12 | 122.309998 | 124.900002 | 121.629997 | 124.449997 | 48362700 | 119.655466 | 123.4894559 | 127.9813337 | 132.4732114 | Increasing |
20 | 2015-03-13 | 124.400002 | 125.400002 | 122.580002 | 123.589996 | 51827300 | 118.828598 | 123.045606 | 127.8490003 | 132.6523946 | Decreasing |
21 | 2015-03-16 | 123.879997 | 124.949997 | 122.870003 | 124.949997 | 35874300 | 120.136203 | 122.6967016 | 127.7283335 | 132.7599655 | Increasing |
22 | 2015-03-17 | 125.900002 | 127.32 | 125.650002 | 127.040001 | 51023100 | 122.145688 | 122.616033 | 127.6680002 | 132.7199674 | Increasing |
23 | 2015-03-18 | 127 | 129.160004 | 126.370003 | 128.470001 | 65270900 | 123.520597 | 122.6064498 | 127.652167 | 132.6978842 | Increasing |
24 | 2015-03-19 | 128.75 | 129.25 | 127.400002 | 127.5 | 45809500 | 122.587966 | 122.5939029 | 127.6245004 | 132.6550979 | Decreasing |
25 | 2015-03-20 | 128.25 | 128.399994 | 125.160004 | 125.900002 | 68695100 | 121.049608 | 122.4865925 | 127.4980004 | 132.5094083 | Decreasing |
26 | 2015-03-23 | 127.120003 | 127.849998 | 126.519997 | 127.209999 | 37709700 | 122.309137 | 122.6741703 | 127.2633335 | 131.8524968 | Increasing |
27 | 2015-03-24 | 127.230003 | 128.039993 | 126.559998 | 126.690002 | 32842300 | 121.809174 | 123.0410183 | 127.0025001 | 130.9639818 | Decreasing |
28 | 2015-03-25 | 126.540001 | 126.82 | 123.379997 | 123.379997 | 51655200 | 118.626689 | 122.8276392 | 126.7531667 | 130.6786943 | Decreasing |
29 | 2015-03-26 | 122.760002 | 124.879997 | 122.599998 | 124.239998 | 47572900 | 119.453558 | 122.5538523 | 126.4835001 | 130.4131478 | Increasing |
30 | 2015-03-27 | 124.57 | 124.699997 | 122.910004 | 123.25 | 39546200 | 118.5017 | 122.2826504 | 126.2099998 | 130.1373491 | Decreasing |
31 | 2015-03-30 | 124.050003 | 126.400002 | 124 | 126.370003 | 47099700 | 121.501502 | 122.346906 | 126.0283332 | 129.7097604 | Increasing |
32 | 2015-03-31 | 126.089996 | 126.489998 | 124.360001 | 124.43 | 42090600 | 119.63624 | 122.395242 | 125.8334998 | 129.2717577 | Decreasing |
33 | 2015-04-01 | 124.82 | 125.120003 | 123.099998 | 124.25 | 40621400 | 119.463174 | 122.3761274 | 125.6009999 | 128.8258723 | Decreasing |
34 | 2015-04-02 | 125.029999 | 125.559998 | 124.190002 | 125.32 | 32220100 | 120.491951 | 122.3330336 | 125.5034998 | 128.673966 | Increasing |
35 | 2015-04-06 | 124.470001 | 127.510002 | 124.330002 | 127.349998 | 37194000 | 122.443743 | 122.374816 | 125.4528332 | 128.5308505 | Increasing |
36 | 2015-04-07 | 127.639999 | 128.119995 | 125.980003 | 126.010002 | 35012300 | 121.155371 | 122.4030622 | 125.4251665 | 128.4472708 | Decreasing |
37 | 2015-04-08 | 125.849998 | 126.400002 | 124.970001 | 125.599998 | 37329200 | 120.761163 | 122.4277133 | 125.4491664 | 128.4706195 | Decreasing |
38 | 2015-04-09 | 125.849998 | 126.580002 | 124.660004 | 126.559998 | 32484000 | 121.684177 | 122.7775359 | 125.5938332 | 128.4101305 | Increasing |
39 | 2015-04-10 | 125.949997 | 127.209999 | 125.260002 | 127.099998 | 40188000 | 122.203374 | 123.0398914 | 125.7369999 | 128.4341085 | Increasing |
40 | 2015-04-13 | 128.369995 | 128.570007 | 126.610001 | 126.849998 | 36365100 | 121.963006 | 123.272819 | 125.9113334 | 128.5498477 | Decreasing |
41 | 2015-04-14 | 127 | 127.290001 | 125.910004 | 126.300003 | 25524600 | 121.434199 | 123.487134 | 126.0235002 | 128.5598665 | Decreasing |
42 | 2015-04-15 | 126.410004 | 127.129997 | 126.010002 | 126.779999 | 28970400 | 121.895703 | 123.4871301 | 126.0220001 | 128.5568702 | Increasing |
43 | 2015-04-16 | 126.279999 | 127.099998 | 126.110001 | 126.169998 | 28369000 | 121.309203 | 123.5664037 | 125.945 | 128.3235962 | Decreasing |
44 | 2015-04-17 | 125.550003 | 126.139999 | 124.459999 | 124.75 | 51957000 | 119.943911 | 123.6022692 | 125.7983332 | 127.9943973 | Decreasing |
45 | 2015-04-20 | 125.57 | 128.119995 | 125.169998 | 127.599998 | 47054300 | 122.684112 | 123.5867451 | 125.8221664 | 128.0575877 | Increasing |
46 | 2015-04-21 | 128.100006 | 128.199997 | 126.669998 | 126.910004 | 32435100 | 122.020699 | 123.5817266 | 125.8254998 | 128.069273 | Decreasing |
47 | 2015-04-22 | 126.989998 | 128.869995 | 126.32 | 128.619995 | 37654500 | 123.664812 | 123.5019782 | 125.8674998 | 128.2330214 | Increasing |
48 | 2015-04-23 | 128.300003 | 130.419998 | 128.139999 | 129.669998 | 45770900 | 124.674363 | 123.3716821 | 126.1116665 | 128.8516508 | Increasing |
49 | 2015-04-24 | 130.490005 | 130.630005 | 129.229996 | 130.279999 | 44525900 | 125.260863 | 123.3764705 | 126.4186666 | 129.4608626 | Decreasing |
50 | 2015-04-27 | 132.309998 | 133.130005 | 131.149994 | 132.649994 | 96954200 | 127.539552 | 123.128271 | 126.8531664 | 130.5780619 | Increasing |
51 | 2015-04-28 | 134.460007 | 134.539993 | 129.570007 | 130.559998 | 118924000 | 125.530074 | 122.9533691 | 127.1514997 | 131.3496302 | Decreasing |
52 | 2015-04-29 | 130.160004 | 131.589996 | 128.300003 | 128.639999 | 63386100 | 123.684046 | 123.165847 | 127.372333 | 131.578819 | Decreasing |
53 | 2015-04-30 | 128.639999 | 128.639999 | 124.580002 | 125.150002 | 83195400 | 120.328503 | 123.4832179 | 127.4706663 | 131.4581147 | Decreasing |
54 | 2015-05-01 | 126.099998 | 130.130005 | 125.300003 | 128.949997 | 58512600 | 123.9821 | 123.7928685 | 127.6258331 | 131.4587977 | Increasing |
55 | 2015-05-04 | 129.5 | 130.570007 | 128.259995 | 128.699997 | 50988300 | 123.741732 | 123.9186426 | 127.764833 | 131.6110235 | Decreasing |
56 | 2015-05-05 | 128.149994 | 128.449997 | 125.779999 | 125.800003 | 49271400 | 120.953462 | 123.91582 | 127.7634997 | 131.6111794 | Decreasing |
57 | 2015-05-06 | 126.559998 | 126.75 | 123.360001 | 125.010002 | 72141000 | 120.193897 | 123.8088193 | 127.7326664 | 131.6565135 | Decreasing |
58 | 2015-05-07 | 124.769997 | 126.080002 | 124.019997 | 125.260002 | 43940900 | 120.93733 | 123.6785663 | 127.6919997 | 131.705433 | Increasing |
59 | 2015-05-08 | 126.68 | 127.620003 | 126.110001 | 127.620003 | 55550400 | 123.215888 | 123.7345408 | 127.7216665 | 131.7087922 | Increasing |
60 | 2015-05-11 | 127.389999 | 127.559998 | 125.629997 | 126.32 | 42035800 | 121.960747 | 123.6599205 | 127.6796663 | 131.6994121 | Decreasing |
61 | 2015-05-12 | 125.599998 | 126.879997 | 124.82 | 125.870003 | 48160000 | 121.526279 | 123.5804905 | 127.6474995 | 131.7145084 | Increasing |
62 | 2015-05-13 | 126.150002 | 127.190002 | 125.870003 | 126.010002 | 34694200 | 121.661447 | 123.5504423 | 127.633333 | 131.7162236 | Decreasing |
63 | 2015-05-14 | 127.410004 | 128.949997 | 127.160004 | 128.949997 | 45203500 | 124.499984 | 123.6706007 | 127.7279997 | 131.7853986 | Increasing |
64 | 2015-05-15 | 129.070007 | 129.490005 | 128.210007 | 128.770004 | 38208000 | 124.326203 | 124.0144574 | 127.9133333 | 131.8122092 | Decreasing |
65 | 2015-05-18 | 128.380005 | 130.720001 | 128.360001 | 130.190002 | 50882900 | 125.697198 | 124.100497 | 128.0530002 | 132.0055033 | Increasing |
66 | 2015-05-19 | 130.690002 | 130.880005 | 129.639999 | 130.070007 | 44633200 | 125.581344 | 124.1588765 | 128.1998337 | 132.2407909 | Decreasing |
67 | 2015-05-20 | 130 | 130.979996 | 129.339996 | 130.059998 | 36454900 | 125.571679 | 124.1850087 | 128.3093337 | 132.4336587 | Increasing |
68 | 2015-05-21 | 130.070007 | 131.630005 | 129.830002 | 131.389999 | 39730400 | 126.855783 | 124.1273816 | 128.3863339 | 132.6452861 | Increasing |
69 | 2015-05-22 | 131.600006 | 132.970001 | 131.399994 | 132.539993 | 45596000 | 127.966091 | 123.9598963 | 128.499167 | 133.0384377 | Increasing |
70 | 2015-05-26 | 132.600006 | 132.910004 | 129.119995 | 129.619995 | 70697600 | 125.146861 | 124.1087609 | 128.411167 | 132.7135731 | Decreasing |
71 | 2015-05-27 | 130.339996 | 132.259995 | 130.050003 | 132.039993 | 45833200 | 127.483346 | 124.1188009 | 128.4058336 | 132.6928663 | Increasing |
72 | 2015-05-28 | 131.860001 | 131.949997 | 131.100006 | 131.779999 | 30733300 | 127.232324 | 124.0226213 | 128.5108337 | 132.999046 | Decreasing |
73 | 2015-05-29 | 131.229996 | 131.449997 | 129.899994 | 130.279999 | 50884500 | 125.784088 | 124.300709 | 128.7318334 | 133.1629579 | Decreasing |
74 | 2015-06-01 | 130.279999 | 131.389999 | 130.050003 | 130.539993 | 32112800 | 126.03511 | 124.3594994 | 128.8584999 | 133.3575004 | Increasing |
75 | 2015-06-02 | 129.860001 | 130.660004 | 129.320007 | 129.960007 | 33667600 | 125.475139 | 124.3747459 | 128.8986669 | 133.4225879 | Increasing |
76 | 2015-06-03 | 130.660004 | 130.940002 | 129.899994 | 130.119995 | 30889400 | 125.629606 | 124.6367699 | 129.0808335 | 133.524897 | Decreasing |
77 | 2015-06-04 | 129.580002 | 130.580002 | 128.910004 | 129.360001 | 38450100 | 124.895839 | 125.2683798 | 129.3096669 | 133.3509539 | Decreasing |
78 | 2015-06-05 | 129.5 | 129.690002 | 128.360001 | 128.649994 | 35626800 | 124.210334 | 125.9332746 | 129.4986668 | 133.064059 | Decreasing |
79 | 2015-06-08 | 128.899994 | 129.210007 | 126.830002 | 127.800003 | 52674800 | 123.389676 | 126.0685551 | 129.5401669 | 133.0117786 | Decreasing |
80 | 2015-06-09 | 126.699997 | 128.080002 | 125.620003 | 127.419998 | 56075400 | 123.022785 | 126.1824915 | 129.5670003 | 132.9515092 | Increasing |
81 | 2015-06-10 | 127.919998 | 129.339996 | 127.849998 | 128.880005 | 39087300 | 124.432408 | 126.7463818 | 129.708667 | 132.6709521 | Increasing |
82 | 2015-06-11 | 129.179993 | 130.179993 | 128.479996 | 128.589996 | 35390900 | 124.152407 | 127.2892578 | 129.845 | 132.4007421 | Decreasing |
83 | 2015-06-12 | 128.190002 | 128.330002 | 127.110001 | 127.169998 | 36886200 | 122.781413 | 127.131001 | 129.8041667 | 132.4773323 | Decreasing |
84 | 2015-06-15 | 126.099998 | 127.239998 | 125.709999 | 126.919998 | 43988900 | 122.54004 | 126.7060981 | 129.6941663 | 132.6822346 | Increasing |
85 | 2015-06-16 | 127.029999 | 127.849998 | 126.370003 | 127.599998 | 31494100 | 123.196574 | 126.4016896 | 129.5699996 | 132.7383095 | Increasing |
86 | 2015-06-17 | 127.720001 | 127.879997 | 126.739998 | 127.300003 | 32918100 | 122.906931 | 126.1238847 | 129.4254994 | 132.727114 | Decreasing |
87 | 2015-06-18 | 127.230003 | 128.309998 | 127.220001 | 127.879997 | 35407200 | 123.46691 | 125.9515598 | 129.3093328 | 132.6671058 | Increasing |
88 | 2015-06-19 | 127.709999 | 127.82 | 126.400002 | 126.599998 | 54716900 | 122.231083 | 125.6885656 | 129.1088327 | 132.5290998 | Decreasing |
89 | 2015-06-22 | 127.489998 | 128.059998 | 127.080002 | 127.610001 | 34039300 | 123.206231 | 125.7264205 | 128.8728329 | 132.0192453 | Increasing |
90 | 2015-06-23 | 127.480003 | 127.610001 | 126.879997 | 127.029999 | 30268900 | 122.646244 | 125.5733485 | 128.7039996 | 131.8346507 | Decreasing |
91 | 2015-06-24 | 127.209999 | 129.800003 | 127.120003 | 128.110001 | 55280900 | 123.688976 | 125.6811976 | 128.5486666 | 131.4161355 | Increasing |
92 | 2015-06-25 | 128.860001 | 129.199997 | 127.5 | 127.5 | 31938100 | 123.100026 | 125.8677152 | 128.3714998 | 130.8752844 | Decreasing |
93 | 2015-06-26 | 127.669998 | 127.989998 | 126.510002 | 126.75 | 44066800 | 122.375908 | 125.8452624 | 128.1985 | 130.5517375 | Decreasing |
94 | 2015-06-29 | 125.459999 | 126.470001 | 124.480003 | 124.529999 | 49161400 | 120.232518 | 125.5007067 | 127.9235001 | 130.3462935 | Decreasing |
95 | 2015-06-30 | 125.57 | 126.120003 | 124.860001 | 125.43 | 44370700 | 121.101461 | 125.2434909 | 127.6979999 | 130.1525088 | Decreasing |
96 | 2015-07-01 | 126.900002 | 126.940002 | 125.989998 | 126.599998 | 30238800 | 122.231083 | 125.319636 | 127.5075 | 129.6953639 | Decreasing |
97 | 2015-07-02 | 126.43 | 126.690002 | 125.769997 | 126.440002 | 27211000 | 122.076609 | 125.3221027 | 127.3416666 | 129.3612304 | Increasing |
98 | 2015-07-06 | 124.940002 | 126.230003 | 124.849998 | 126 | 28060400 | 121.65179 | 125.172968 | 127.1813333 | 129.1896986 | Increasing |
99 | 2015-07-07 | 125.889999 | 126.150002 | 123.769997 | 125.690002 | 46946800 | 121.352491 | 124.8939059 | 127.0441664 | 129.194427 | Decreasing |
100 | 2015-07-08 | 124.480003 | 124.639999 | 122.540001 | 122.57 | 60761600 | 118.340158 | 124.1418974 | 126.8546664 | 129.5674354 | Decreasing |
101 | 2015-07-09 | 123.849998 | 124.059998 | 119.220001 | 120.07 | 77821600 | 115.926432 | 122.9127426 | 126.4759997 | 130.0392568 | Decreasing |
102 | 2015-07-10 | 121.940002 | 123.849998 | 121.209999 | 123.279999 | 61354500 | 119.025655 | 122.4632754 | 126.1608332 | 129.8583911 | Increasing |
103 | 2015-07-13 | 125.029999 | 125.760002 | 124.32 | 125.660004 | 41440500 | 121.323527 | 122.3846331 | 126.0463333 | 129.7080335 | Increasing |
104 | 2015-07-14 | 126.040001 | 126.370003 | 125.040001 | 125.610001 | 31768100 | 121.27525 | 122.343664 | 125.9988335 | 129.6540029 | Decreasing |
105 | 2015-07-15 | 125.720001 | 127.150002 | 125.580002 | 126.82 | 33649200 | 122.443492 | 122.3439159 | 125.9610002 | 129.5780846 | Increasing |
106 | 2015-07-16 | 127.739998 | 128.570007 | 127.349998 | 128.509995 | 36222400 | 124.075166 | 122.3059902 | 126.0028336 | 129.699677 | Increasing |
107 | 2015-07-17 | 129.080002 | 129.619995 | 128.309998 | 129.619995 | 46164700 | 125.146861 | 122.1959647 | 126.0718335 | 129.9477023 | Increasing |
108 | 2015-07-20 | 130.970001 | 132.970001 | 130.699997 | 132.070007 | 58900200 | 127.512324 | 121.6892041 | 126.3205002 | 130.9517963 | Increasing |
109 | 2015-07-21 | 132.850006 | 132.919998 | 130.320007 | 130.75 | 76756400 | 126.23787 | 121.4079709 | 126.5078336 | 131.6076963 | Decreasing |
110 | 2015-07-22 | 121.989998 | 125.5 | 121.989998 | 125.220001 | 115450600 | 120.898709 | 121.1778138 | 126.3610003 | 131.5441868 | Increasing |
111 | 2015-07-23 | 126.199997 | 127.089996 | 125.059998 | 125.160004 | 50999500 | 120.840782 | 121.1251692 | 126.2323335 | 131.3394978 | Decreasing |
112 | 2015-07-24 | 125.32 | 125.739998 | 123.900002 | 124.5 | 42162300 | 120.203555 | 120.989315 | 126.0646669 | 131.1400187 | Decreasing |
113 | 2015-07-27 | 123.089996 | 123.610001 | 122.120003 | 122.769997 | 44455500 | 118.533253 | 120.6120011 | 125.8521669 | 131.0923327 | Decreasing |
114 | 2015-07-28 | 123.379997 | 123.910004 | 122.550003 | 123.379997 | 33618100 | 119.122203 | 120.4054683 | 125.7581669 | 131.1108655 | Increasing |
115 | 2015-07-29 | 123.150002 | 123.5 | 122.269997 | 122.989998 | 37011700 | 118.745662 | 120.1369622 | 125.6306668 | 131.1243713 | Decreasing |
116 | 2015-07-30 | 122.32 | 122.57 | 121.709999 | 122.370003 | 33628300 | 118.147063 | 119.7438845 | 125.4160002 | 131.0881158 | Increasing |
117 | 2015-07-31 | 122.599998 | 122.639999 | 120.910004 | 121.300003 | 42885000 | 117.113989 | 119.2924998 | 125.1818336 | 131.0711674 | Decreasing |
118 | 2015-08-03 | 121.5 | 122.57 | 117.519997 | 118.440002 | 69976000 | 114.352685 | 118.4943027 | 124.8726669 | 131.2510311 | Decreasing |
119 | 2015-08-04 | 117.419998 | 117.699997 | 113.25 | 114.639999 | 124138600 | 110.683819 | 116.7313042 | 124.3723335 | 132.0133628 | Decreasing |
120 | 2015-08-05 | 112.949997 | 117.440002 | 112.099998 | 115.400002 | 99312600 | 111.417594 | 115.2932316 | 123.9588335 | 132.6244354 | Increasing |
121 | 2015-08-06 | 115.970001 | 116.5 | 114.120003 | 115.129997 | 52903000 | 111.66005 | 114.2686043 | 123.6655002 | 133.0623961 | Decreasing |
122 | 2015-08-07 | 114.580002 | 116.25 | 114.5 | 115.519997 | 38670400 | 112.038295 | 113.2383284 | 123.2976669 | 133.3570053 | Increasing |
123 | 2015-08-10 | 116.529999 | 119.989998 | 116.529999 | 119.720001 | 54951600 | 116.111714 | 112.7672569 | 122.9726667 | 133.1780766 | Increasing |
124 | 2015-08-11 | 117.809998 | 118.18 | 113.330002 | 113.489998 | 97082800 | 110.069479 | 111.7495121 | 122.439 | 133.1284878 | Decreasing |
125 | 2015-08-12 | 112.529999 | 115.419998 | 109.629997 | 115.239998 | 101217500 | 111.766735 | 110.5837964 | 121.7846665 | 132.9855365 | Increasing |
126 | 2015-08-13 | 116.040001 | 116.400002 | 114.540001 | 115.150002 | 48535800 | 111.679451 | 110.0107495 | 121.1456666 | 132.2805836 | Decreasing |
127 | 2015-08-14 | 114.32 | 116.309998 | 114.010002 | 115.959999 | 42929500 | 112.465036 | 109.7007656 | 120.4578334 | 131.2149012 | Increasing |
128 | 2015-08-17 | 116.040001 | 117.650002 | 115.5 | 117.160004 | 40884700 | 113.628873 | 110.2193367 | 119.7006668 | 129.1819968 | Increasing |
129 | 2015-08-18 | 116.43 | 117.440002 | 116.010002 | 116.5 | 34560700 | 112.988761 | 111.057582 | 118.9666667 | 126.8757514 | Increasing |
130 | 2015-08-19 | 116.099998 | 116.519997 | 114.68 | 115.010002 | 47445700 | 111.543671 | 110.8596081 | 118.5250001 | 126.190392 | Decreasing |
131 | 2015-08-20 | 114.080002 | 114.349998 | 111.629997 | 112.650002 | 68501600 | 109.2548 | 110.6016943 | 117.8803334 | 125.1589724 | Decreasing |
132 | 2015-08-21 | 110.43 | 111.900002 | 105.650002 | 105.760002 | 128275500 | 102.572461 | 109.2092545 | 117.0331668 | 124.8570791 | Decreasing |
133 | 2015-08-24 | 94.870003 | 108.800003 | 92 | 103.120003 | 162206300 | 100.012029 | 105.9911026 | 115.9568336 | 125.9225645 | Increasing |
134 | 2015-08-25 | 111.110001 | 111.110001 | 103.5 | 103.739998 | 103601600 | 100.613338 | 104.8512275 | 115.0986668 | 125.3461062 | Decreasing |
135 | 2015-08-26 | 107.089996 | 109.889999 | 105.050003 | 109.690002 | 96774600 | 106.384013 | 104.3580548 | 114.363167 | 124.3682792 | Increasing |
136 | 2015-08-27 | 112.230003 | 113.239998 | 110.019997 | 112.919998 | 84616100 | 109.516659 | 104.4853754 | 113.8553335 | 123.2252916 | Increasing |
137 | 2015-08-28 | 112.169998 | 113.309998 | 111.540001 | 113.290001 | 53164400 | 109.87551 | 104.7374169 | 113.4101667 | 122.0829165 | Increasing |
138 | 2015-08-31 | 112.029999 | 114.529999 | 112 | 112.760002 | 56229300 | 109.361485 | 104.8807642 | 113.0895001 | 121.298236 | Increasing |
139 | 2015-09-01 | 110.150002 | 111.879997 | 107.360001 | 107.720001 | 76845900 | 104.473386 | 104.4437543 | 112.7790001 | 121.114246 | Decreasing |
140 | 2015-09-02 | 110.230003 | 112.339996 | 109.129997 | 112.339996 | 61888800 | 108.954138 | 104.2974032 | 112.5934999 | 120.8895966 | Increasing |
141 | 2015-09-03 | 112.489998 | 112.779999 | 110.040001 | 110.370003 | 53233900 | 107.043519 | 104.1557511 | 112.3841666 | 120.6125821 | Decreasing |
142 | 2015-09-04 | 108.970001 | 110.449997 | 108.510002 | 109.269997 | 49996300 | 105.976666 | 103.8818508 | 112.0835 | 120.2851491 | Increasing |
143 | 2015-09-08 | 111.75 | 112.559998 | 110.32 | 112.309998 | 54843600 | 108.925043 | 104.1221378 | 111.7326666 | 119.3431954 | Increasing |
144 | 2015-09-09 | 113.760002 | 114.019997 | 109.769997 | 110.150002 | 85010800 | 106.830148 | 104.0861412 | 111.5483332 | 119.0105251 | Decreasing |
145 | 2015-09-10 | 110.269997 | 113.279999 | 109.900002 | 112.57 | 62892800 | 109.177209 | 104.0577891 | 111.4726667 | 118.8875442 | Increasing |
146 | 2015-09-11 | 111.790001 | 114.209999 | 111.760002 | 114.209999 | 49915500 | 110.76778 | 104.1180015 | 111.3741666 | 118.6303316 | Increasing |
147 | 2015-09-14 | 116.580002 | 116.889999 | 114.860001 | 115.309998 | 58363400 | 111.834625 | 104.1011364 | 111.3871666 | 118.6731967 | Decreasing |
148 | 2015-09-15 | 115.93 | 116.529999 | 114.419998 | 116.279999 | 43341200 | 112.775391 | 104.1890893 | 111.3358331 | 118.4825768 | Increasing |
149 | 2015-09-16 | 116.25 | 116.540001 | 115.440002 | 116.410004 | 37173500 | 112.901478 | 104.2372114 | 111.3098331 | 118.3824548 | Increasing |
150 | 2015-09-17 | 115.660004 | 116.489998 | 113.720001 | 113.919998 | 64112600 | 110.486519 | 104.2767346 | 111.2751664 | 118.2735982 | Decreasing |
151 | 2015-09-18 | 112.209999 | 114.300003 | 111.870003 | 113.449997 | 74285300 | 110.030684 | 104.2766727 | 111.2916665 | 118.3066603 | Increasing |
152 | 2015-09-21 | 113.669998 | 115.370003 | 113.660004 | 115.209999 | 50222000 | 111.73764 | 104.666951 | 111.6404998 | 118.6140487 | Increasing |
153 | 2015-09-22 | 113.379997 | 114.18 | 112.519997 | 113.400002 | 50346200 | 109.982195 | 107.1040188 | 112.2434997 | 117.3829807 | Increasing |
154 | 2015-09-23 | 113.629997 | 114.720001 | 113.300003 | 114.32 | 35756700 | 110.874465 | 108.2882859 | 112.6433331 | 116.9983804 | Increasing |
155 | 2015-09-24 | 113.25 | 115.5 | 112.370003 | 115 | 50219500 | 111.533971 | 109.0475652 | 112.9473331 | 116.847101 | Increasing |
156 | 2015-09-25 | 116.440002 | 116.690002 | 114.019997 | 114.709999 | 56151900 | 111.25271 | 109.1116704 | 113.1013332 | 117.090996 | Decreasing |
157 | 2015-09-28 | 113.849998 | 114.57 | 112.440002 | 112.440002 | 52109000 | 109.05113 | 109.1374587 | 113.1231666 | 117.1088745 | Decreasing |
158 | 2015-09-29 | 112.830002 | 113.510002 | 107.860001 | 109.059998 | 73365400 | 105.772996 | 108.7833184 | 112.9754999 | 117.1676815 | Decreasing |
159 | 2015-09-30 | 110.169998 | 111.540001 | 108.730003 | 110.300003 | 66473000 | 106.975629 | 109.0444831 | 113.0356667 | 117.0268504 | Increasing |
160 | 2015-10-01 | 109.07 | 109.620003 | 107.309998 | 109.580002 | 63929100 | 106.277328 | 108.5812026 | 112.9140003 | 117.246798 | Increasing |
161 | 2015-10-02 | 108.010002 | 111.010002 | 107.550003 | 110.379997 | 58019800 | 107.053212 | 108.3483737 | 112.843167 | 117.3379602 | Increasing |
162 | 2015-10-05 | 109.879997 | 111.370003 | 109.07 | 110.779999 | 52064700 | 107.441158 | 108.5314398 | 112.8930004 | 117.2545609 | Increasing |
163 | 2015-10-06 | 110.629997 | 111.739998 | 109.769997 | 111.309998 | 48196800 | 107.955183 | 108.4365671 | 112.8535003 | 117.2704335 | Increasing |
164 | 2015-10-07 | 111.739998 | 111.769997 | 109.410004 | 110.779999 | 46765600 | 107.441158 | 108.3485136 | 112.8205004 | 117.2924872 | Decreasing |
165 | 2015-10-08 | 110.190002 | 110.190002 | 108.209999 | 109.5 | 61979600 | 106.199737 | 107.9731432 | 112.6896671 | 117.406191 | Decreasing |
166 | 2015-10-09 | 110 | 112.279999 | 109.489998 | 112.120003 | 52766100 | 108.740775 | 107.8423978 | 112.5848337 | 117.3272697 | Increasing |
167 | 2015-10-12 | 112.730003 | 112.75 | 111.440002 | 111.599998 | 30467200 | 108.236443 | 107.8680865 | 112.3970004 | 116.9259144 | Decreasing |
168 | 2015-10-13 | 110.82 | 112.449997 | 110.68 | 111.790001 | 33049300 | 108.420719 | 107.9236127 | 112.1918338 | 116.4600549 | Increasing |
169 | 2015-10-14 | 111.290001 | 111.519997 | 109.559998 | 110.209999 | 44462400 | 106.888337 | 107.9810483 | 111.9068336 | 115.8326188 | Decreasing |
170 | 2015-10-15 | 110.93 | 112.099998 | 110.489998 | 111.860001 | 37673500 | 108.488609 | 108.0344358 | 111.7455003 | 115.4565647 | Increasing |
171 | 2015-10-16 | 111.779999 | 112 | 110.529999 | 111.040001 | 39232600 | 107.693323 | 107.9887068 | 111.6446669 | 115.3006269 | Decreasing |
172 | 2015-10-19 | 110.800003 | 111.75 | 110.110001 | 111.730003 | 29759200 | 108.36253 | 108.0973483 | 111.4671668 | 114.8369853 | Increasing |
173 | 2015-10-20 | 111.339996 | 114.169998 | 110.82 | 113.769997 | 48778800 | 110.341039 | 108.1200469 | 111.4448334 | 114.76962 | Increasing |
174 | 2015-10-21 | 114 | 115.580002 | 113.699997 | 113.760002 | 41795200 | 110.331345 | 108.0929292 | 111.4565001 | 114.8200709 | Decreasing |
175 | 2015-10-22 | 114.330002 | 115.5 | 114.099998 | 115.5 | 41654100 | 112.018901 | 107.9920835 | 111.4936666 | 114.9952498 | Increasing |
176 | 2015-10-23 | 116.699997 | 119.230003 | 116.330002 | 119.080002 | 59366900 | 115.491004 | 107.341724 | 111.6473335 | 115.9529429 | Increasing |
177 | 2015-10-26 | 118.080002 | 118.129997 | 114.919998 | 115.279999 | 66333800 | 111.80553 | 107.1068229 | 111.7953333 | 116.4838437 | Decreasing |
178 | 2015-10-27 | 115.400002 | 116.540001 | 113.989998 | 114.550003 | 69884400 | 111.097536 | 107.2139281 | 112.0395 | 116.8650718 | Decreasing |
179 | 2015-10-28 | 116.93 | 119.300003 | 116.059998 | 119.269997 | 85551400 | 115.675272 | 107.0023178 | 112.4404998 | 117.8786819 | Increasing |
180 | 2015-10-29 | 118.699997 | 120.690002 | 118.269997 | 120.529999 | 51227300 | 116.897299 | 106.9330458 | 112.9901664 | 119.047287 | Increasing |
181 | 2015-10-30 | 120.989998 | 121.220001 | 119.449997 | 119.5 | 49365300 | 115.898343 | 106.9261151 | 113.5106663 | 120.0952176 | Decreasing |
182 | 2015-11-02 | 120.800003 | 121.360001 | 119.610001 | 121.18 | 32203300 | 117.527709 | 106.9021448 | 114.0261663 | 121.1501879 | Increasing |
183 | 2015-11-03 | 120.790001 | 123.489998 | 120.699997 | 122.57 | 45519000 | 118.875815 | 106.77492 | 114.591833 | 122.4087461 | Increasing |
184 | 2015-11-04 | 123.129997 | 123.82 | 121.620003 | 122 | 44886100 | 118.322995 | 106.8736711 | 115.1831664 | 123.4926617 | Decreasing |
185 | 2015-11-05 | 121.849998 | 122.690002 | 120.18 | 120.919998 | 39552700 | 117.777553 | 107.5297965 | 115.7813331 | 124.0328696 | Decreasing |
186 | 2015-11-06 | 121.110001 | 121.809998 | 120.620003 | 121.059998 | 33042300 | 117.913914 | 107.9749626 | 116.2746664 | 124.5743702 | Decreasing |
187 | 2015-11-09 | 120.959999 | 121.809998 | 120.050003 | 120.57 | 33871400 | 117.43665 | 108.4461115 | 116.7186664 | 124.9912213 | Decreasing |
188 | 2015-11-10 | 116.900002 | 118.07 | 116.059998 | 116.769997 | 59127900 | 113.735401 | 109.0474207 | 116.9849997 | 124.9225786 | Decreasing |
189 | 2015-11-11 | 116.370003 | 117.419998 | 115.209999 | 116.110001 | 45218000 | 113.092557 | 109.9149744 | 117.2758331 | 124.6366918 | Decreasing |
190 | 2015-11-12 | 116.260002 | 116.82 | 115.650002 | 115.720001 | 32525600 | 112.712693 | 110.608755 | 117.5048332 | 124.4009114 | Decreasing |
191 | 2015-11-13 | 115.199997 | 115.57 | 112.269997 | 112.339996 | 45812400 | 109.420527 | 111.0642124 | 117.6149997 | 124.1657871 | Decreasing |
192 | 2015-11-16 | 111.379997 | 114.239998 | 111 | 114.18 | 38106700 | 111.212713 | 111.4959634 | 117.7121663 | 123.9283692 | Increasing |
193 | 2015-11-17 | 114.919998 | 115.050003 | 113.32 | 113.690002 | 27616900 | 110.735449 | 111.7039561 | 117.7671665 | 123.8303768 | Decreasing |
194 | 2015-11-18 | 115.760002 | 117.489998 | 115.5 | 117.290001 | 46674700 | 114.241891 | 112.0084461 | 117.8878331 | 123.7672201 | Increasing |
195 | 2015-11-19 | 117.639999 | 119.75 | 116.760002 | 118.779999 | 43295800 | 115.693167 | 112.3234732 | 118.0576665 | 123.7918598 | Increasing |
196 | 2015-11-20 | 119.199997 | 119.919998 | 118.849998 | 119.300003 | 34287100 | 116.199658 | 112.3528426 | 118.114833 | 123.8768235 | Increasing |
197 | 2015-11-23 | 119.269997 | 119.730003 | 117.339996 | 117.75 | 32482500 | 114.689936 | 112.5348643 | 118.2229998 | 123.9111353 | Decreasing |
198 | 2015-11-24 | 117.330002 | 119.349998 | 117.120003 | 118.879997 | 42803200 | 115.790567 | 112.8982869 | 118.3941664 | 123.8900458 | Increasing |
199 | 2015-11-25 | 119.209999 | 119.230003 | 117.919998 | 118.029999 | 21388300 | 114.962658 | 112.9081014 | 118.4033331 | 123.8985648 | Decreasing |
200 | 2015-11-27 | 118.290001 | 118.410004 | 117.599998 | 117.809998 | 13046400 | 114.748374 | 112.8501052 | 118.3088331 | 123.767561 | Decreasing |
201 | 2015-11-30 | 117.989998 | 119.410004 | 117.75 | 118.300003 | 39180300 | 115.225646 | 112.8295552 | 118.2303333 | 123.6311113 | Increasing |
202 | 2015-12-01 | 118.75 | 118.809998 | 116.860001 | 117.339996 | 34852400 | 114.290588 | 112.795765 | 118.0779998 | 123.3602346 | Decreasing |