国債
債券、そのすべて
国債とは、投資家が固定金利や変動金利分の見返りを求めて国にお金を貸すことで、これによって国は経済活動を行うための資金を調達することができます。以下では、重要な統計情報すべてとともに、様々な国債を見ることができます。
シンボル | クーポン | 利回り % | 満期日 | 満期までの期間 | 価格 | 変動 % | 変動 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.836% | 2024-11-12 | 28日 | 4.755 PCTDY | +0.10% | 0.005 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.766% | 2024-12-10 | 56日 | 4.665 PCTDY | +0.46% | 0.022 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.681% | 2025-01-09 | 86日 | 4.565 PCTDY | +0.86% | 0.040 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.589% | 2025-02-11 | 119日 | 4.460 PCTDY | +0.22% | 0.010 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.493% | 2025-04-10 | 177日 | 4.335 PCTDY | +0.76% | 0.034 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.235% | 2025-10-02 | 352日 | 4.055 PCTPAR | +0.83% | 0.035 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 3.50% | 3.960% | 2026-09-30 | 1年 350日 | 99.141 PCTPAR | −0.62% | −0.025 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.88% | 3.881% | 2027-10-15 | 3年 | 99.984 PCTPAR | −0.56% | −0.022 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.50% | 3.898% | 2029-09-30 | 4年 350日 | 98.219 PCTPAR | −0.73% | −0.029 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3.63% | 3.983% | 2031-09-30 | 6年 350日 | 97.844 PCTPAR | −0.58% | −0.023 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 3.88% | 4.081% | 2034-08-15 | 9年 304日 | 98.344 PCTPAR | −0.76% | −0.031 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.13% | 4.431% | 2044-08-15 | 19年 305日 | 95.984 PCTPAR | −0.85% | −0.038 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.374% | 2054-08-15 | 29年 304日 | 97.938 PCTPAR | −0.74% | −0.033 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.030% | 2024-11-07 | 23日 | 99.703 PCTPAR | −0.49% | −0.020 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 3.940% | 2024-12-05 | 51日 | 99.411 PCTPAR | −0.76% | −0.030 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 3.820% | 2025-01-15 | 92日 | 99.007 PCTPAR | −0.78% | −0.030 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 3.710% | 2025-04-09 | 176日 | 98.203 PCTPAR | +0.27% | 0.010 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 3.490% | 2025-10-08 | 358日 | 96.654 PCTPAR | −0.29% | −0.010 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.25% | 3.077% | 2026-11-01 | 2年 17日 | 100.347 PCTPAR | −3.78% | −0.121 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 3.068% | 2026-09-01 | 1年 321日 | 96.252 PCTPAR | −1.22% | −0.038 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 2.984% | 2027-09-01 | 2年 321日 | 99.356 PCTPAR | −1.16% | −0.035 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 2.982% | 2029-09-01 | 4年 321日 | 102.333 PCTPAR | −0.80% | −0.024 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 2.912% | 2029-06-01 | 4年 229日 | 112.202 PCTPAR | −0.82% | −0.024 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.214% | 2034-06-01 | 9年 229日 | 98.241 PCTPAR | −0.40% | −0.013 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.318% | 2041-06-01 | 16年 229日 | 108.665 PCTPAR | −0.30% | −0.010 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.354% | 2055-12-01 | 31年 47日 | 88.391 PCTPAR | −0.18% | −0.006 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.034% | 2024-11-04 | 20日 | 99.629 PCTPAR | −0.08% | −0.004 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.810% | 2025-01-06 | 83日 | 98.828 PCTPAR | −0.29% | −0.014 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.716% | 2025-04-07 | 174日 | 97.715 PCTPAR | −0.27% | −0.013 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.415% | 2025-10-22 | 1年 7日 | 99.101 PCTPAR | −0.90% | −0.040 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.152% | 2027-01-29 | 2年 106日 | 99.936 PCTPAR | −0.67% | −0.028 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 3.934% | 2027-12-07 | 3年 53日 | 100.921 PCTPAR | −0.86% | −0.034 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 3.887% | 2029-01-31 | 4年 108日 | 86.733 PCTPAR | −0.87% | −0.034 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.052% | 2029-07-22 | 4年 280日 | 100.311 PCTPAR | −1.29% | −0.053 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 3.970% | 2030-12-07 | 6年 53日 | 104.210 PCTPAR | −1.15% | −0.046 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.103% | 2031-10-22 | 7年 7日 | 99.373 PCTPAR | −0.94% | −0.039 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.136% | 2033-01-31 | 8年 108日 | 93.828 PCTPAR | −0.93% | −0.039 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.180% | 2034-01-31 | 9年 108日 | 103.388 PCTPAR | −0.95% | −0.040 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.204% | 2034-07-31 | 9年 289日 | 100.355 PCTPAR | −0.92% | −0.039 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.276% | 2036-03-07 | 11年 144日 | 99.761 PCTPAR | −0.88% | −0.038 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.477% | 2039-09-07 | 14年 327日 | 97.544 PCTPAR | −0.89% | −0.040 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 4.681% | 2045-01-22 | 20年 99日 | 84.641 PCTPAR | −0.83% | −0.039 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 4.720% | 2049-12-07 | 25年 53日 | 93.114 PCTPAR | +0.38% | 0.018 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.744% | 2054-07-31 | 29年 289日 | 94.138 PCTPAR | −0.40% | −0.019 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.679% | 2063-10-22 | 39年 7日 | 87.870 PCTPAR | −0.87% | −0.041 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.245% | 2073-10-22 | 49年 7日 | 35.890 PCTPAR | −0.98% | −0.042 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.048% | 2024-10-16 | 1日 | 99.713 PCTPAR | −3.48% | −0.110 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.992% | 2024-11-20 | 36日 | 99.257 PCTPAR | −1.51% | −0.046 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.938% | 2025-02-19 | 127日 | 98.990 PCTPAR | −0.27% | −0.008 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.659% | 2025-05-14 | 211日 | 98.031 PCTPAR | −4.90% | −0.137 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.629% | 2025-08-20 | 309日 | 97.807 PCTPAR | +0.31% | 0.008 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.70% | 2.216% | 2026-09-17 | 1年 337日 | 100.891 PCTPAR | −1.29% | −0.029 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.061% | 2027-02-15 | 2年 123日 | 95.920 PCTPAR | −2.23% | −0.047 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 1.995% | 2028-02-15 | 3年 123日 | 95.226 PCTPAR | −1.53% | −0.031 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.091% | 2029-10-11 | 4年 361日 | 101.907 PCTPAR | −1.55% | −0.033 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.034% | 2030-02-15 | 5年 123日 | 89.821 PCTPAR | −1.69% | −0.035 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.109% | 2030-11-15 | 6年 31日 | 101.638 PCTPAR | −1.95% | −0.042 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.082% | 2032-02-15 | 7年 123日 | 85.977 PCTPAR | −1.79% | −0.038 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.139% | 2033-02-15 | 8年 123日 | 101.206 PCTPAR | −1.88% | −0.041 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.225% | 2034-08-15 | 9年 304日 | 103.269 PCTPAR | −1.81% | −0.041 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.505% | 2038-05-15 | 13年 212日 | 101.263 PCTPAR | +1.38% | 0.034 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.515% | 2044-07-04 | 19年 263日 | 99.761 PCTPAR | −1.76% | −0.045 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.514% | 2046-08-15 | 21年 304日 | 99.750 PCTPAR | −1.76% | −0.045 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.510% | 2054-08-15 | 29年 304日 | 99.757 PCTPAR | −1.65% | −0.042 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.244% | 2024-11-20 | 36日 | 99.694 PCTPAR | +1.09% | 0.035 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.138% | 2025-01-08 | 85日 | 99.281 PCTPAR | −0.19% | −0.006 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.006% | 2025-04-09 | 176日 | 98.567 PCTPAR | +0.13% | 0.004 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.770% | 2025-08-13 | 302日 | 97.743 PCTPAR | −0.68% | −0.019 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.720% | 2025-10-08 | 358日 | 97.380 PCTPAR | −1.13% | −0.031 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 2.402% | 2026-05-25 | 1年 222日 | 97.043 PCTPAR | −1.27% | −0.031 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.441% | 2027-09-24 | 2年 344日 | 100.164 PCTPAR | −1.37% | −0.034 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.471% | 2028-05-25 | 3年 223日 | 94.140 PCTPAR | −1.41% | −0.035 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.566% | 2029-05-25 | 4年 222日 | 91.139 PCTPAR | −1.57% | −0.041 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.644% | 2030-02-25 | 5年 133日 | 100.514 PCTPAR | −1.48% | −0.040 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.669% | 2031-05-25 | 6年 222日 | 93.002 PCTPAR | −1.61% | −0.044 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.766% | 2032-05-25 | 7年 223日 | 81.266 PCTPAR | −1.60% | −0.045 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.856% | 2033-05-25 | 8年 222日 | 101.074 PCTPAR | −1.82% | −0.053 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 2.976% | 2034-11-25 | 10年 41日 | 100.201 PCTPAR | −1.59% | −0.048 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.193% | 2039-06-25 | 14年 253日 | 83.280 PCTPAR | −1.57% | −0.051 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.331% | 2044-06-25 | 19年 254日 | 59.601 PCTPAR | −1.60% | −0.054 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.422% | 2049-06-25 | 24年 253日 | 93.029 PCTPAR | −1.53% | −0.053 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.562% | 2055-05-25 | 30年 222日 | 94.228 PCTPAR | −1.44% | −0.052 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.022% | 2072-05-25 | 47年 223日 | 36.767 PCTPAR | −1.40% | −0.043 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.675% | 2024-11-08 | 24日 | 99.836 PCTPAR | +0.56% | 0.015 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.073% | 2025-01-10 | 87日 | 99.279 PCTPAR | −0.19% | −0.006 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.024% | 2025-04-11 | 178日 | 98.554 PCTPAR | −0.79% | −0.024 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.895% | 2025-07-04 | 262日 | 97.959 PCTPAR | +0.24% | 0.007 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.703% | 2025-10-10 | 360日 | 97.382 PCTPAR | −1.10% | −0.030 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.414% | 2026-07-30 | 1年 288日 | 105.968 PCTPAR | −2.86% | −0.071 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.443% | 2027-05-31 | 2年 228日 | 100.134 PCTPAR | −1.29% | −0.032 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.437% | 2028-07-30 | 3年 289日 | 96.288 PCTPAR | −2.36% | −0.059 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.515% | 2029-05-31 | 4年 228日 | 104.235 PCTPAR | −1.64% | −0.042 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.577% | 2030-07-30 | 5年 288日 | 96.666 PCTPAR | −2.79% | −0.074 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.679% | 2031-07-30 | 6年 288日 | 102.569 PCTPAR | −1.43% | −0.039 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.728% | 2032-07-30 | 7年 289日 | 120.926 PCTPAR | −2.12% | −0.059 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.825% | 2033-07-30 | 8年 288日 | 96.329 PCTPAR | −2.08% | −0.060 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 2.957% | 2034-10-31 | 10年 16日 | 104.227 PCTPAR | −1.33% | −0.040 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.317% | 2039-07-30 | 14年 288日 | 106.704 PCTPAR | −1.10% | −0.037 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.501% | 2043-07-30 | 18年 288日 | 99.298 PCTPAR | −1.02% | −0.036 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.542% | 2048-10-31 | 24年 16日 | 86.499 PCTPAR | −1.61% | −0.058 PCTPAR |