Cortesia M. M. & Associados Ltda.

Consulta da taxa do dólar

FAJ-TR
americano (taxa de venda)
Data Cotação Cotação

*
3/2/2018 3.2614 2.92790999
dd/mm/aaaa
Obs.: Digitar somente no campo com a data

1/3/1994 7/1/1994
Consultas válidas para a a
3/6/2018 4/30/2018
Fenaseg (Internet)
Fonte: Banco Central do Brasil (Internet)
http://www.fenaseg.or
http://www4.bcb.gov.br/pec/taxas/port/ptax
g.br/cnseg/confederac
npesq.asp?id=txcotacao
ao/servicos/faj-tr/

Cáculo / Conversão de moedas (digitar nos campos verdes)

Cálculo do valor em R$ em US$ em Faj-TR
R$ 950,000.00 $291,285.95 324,463.53

Cálculo do valor em US$ em R$ em Faj-TR

$310.00 R$ 1,011.03 345.31

36530.35 em R$ em Faj-TR

€ 347,038.30 R$ 1,393,497.59 475,935.94

Cálculo do valor em Faj-TR em US$ em R$

350.00 $314.21 R$ 1,024.77

 Euro
Cotação
4.0154

m a data

2/1/1999
a
3/6/2018

Banco Central do
Brasil (Internet)

nos campos verdes)

em Euro
€ 236,589.13

em Euro

€ 251.79
em US$

$427,269.76
em Euro

€ 255.21
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2007
2008
2009
2010
2011
2012
 Cotação do US$ (dólar americano)
Livre Flutuante
Data Taxa* Taxa* Taxa* Taxa*
Compra Venda Compra Venda

* - Taxa = moeda contra Real

1 1/3/1994 331.2100 331.2200 328.6000 329.1000

2 1/4/1994 336.4700 336.4900 332.8000 333.0000
3 1/5/1994 341.8100 341.8300 337.5500 337.7500
4 1/6/1994 347.2250 347.2350 340.5000 340.7000
5 1/7/1994 352.7250 352.7300 347.8000 348.0000
6 1/10/1994 358.3000 358.3050 352.2000 352.3000
7 1/11/1994 363.9700 363.9750 358.0100 358.0200
8 1/12/1994 369.7300 369.7350 364.2500 364.3500
9 1/13/1994 381.5250 381.5350 376.4000 376.5000
10 1/14/1994 387.5600 387.5700 382.9000 383.0000
11 1/17/1994 387.5450 387.5550 384.2000 384.4000
12 1/18/1994 393.9050 393.9150 391.0000 391.2000
13 1/19/1994 400.3800 400.3900 396.7000 396.9000
14 1/20/1994 406.9750 406.9850 403.3000 403.5000
15 1/21/1994 413.6850 413.6950 410.2000 410.4000
16 1/24/1994 420.5100 420.5300 417.2000 417.3000
17 1/25/1994 427.7200 427.7300 424.2000 424.4000
18 1/26/1994 435.0400 435.0500 431.4000 431.5000
19 1/27/1994 442.4900 442.5050 438.8000 438.9000
20 1/28/1994 450.0850 450.0950 448.0000 448.5000
21 1/31/1994 458.6500 458.6600 456.0000 456.2000
22 2/1/1994 467.3630 467.3710 462.9000 463.1000
23 2/2/1994 476.2440 476.2550 471.8000 472.0000
24 2/3/1994 485.2960 485.3060 482.2000 482.4000
25 2/4/1994 494.4450 494.4530 490.2000 490.3000
26 2/7/1994 503.7550 503.7650 499.7500 499.8500
27 2/8/1994 513.2440 513.2540 509.3000 509.4000
28 2/9/1994 522.9310 522.9390 518.8000 518.9000
29 2/10/1994 532.6590 532.6650 529.3000 529.5000
30 2/11/1994 542.5670 542.5750 539.6000 539.8000
31 2/16/1994 552.6620 552.6720 550.3000 550.5000
32 2/17/1994 573.4240 573.4320 570.1000 570.3000
33 2/18/1994 584.1120 584.1220 581.5000 581.8000
34 2/21/1994 584.1020 584.1080 582.3000 582.5000
35 2/22/1994 594.6320 594.6420 593.3000 593.5000
36 2/23/1994 605.3980 605.4060 605.3000 605.5000
37 2/24/1994 616.4070 616.4170 616.3000 616.5000
38 2/25/1994 627.6780 627.6880 627.6500 627.7000
39 2/28/1994 637.2500 637.4500 637.0000 637.2000
40 3/1/1994 647.2890 647.3030 643.3000 643.5000
41 3/2/1994 657.3120 657.3260 653.8000 654.0000
42 3/3/1994 667.4940 667.5060 664.8000 665.0000
43 3/4/1994 677.8500 677.8620 672.5000 673.0000
44 3/7/1994 688.3410 688.3530 681.3000 681.5000
45 3/8/1994 699.0400 699.0540 689.3000 689.5000
46 3/9/1994 709.8750 709.8870 699.0000 699.2000
47 3/10/1994 720.8820 720.8940 709.0000 709.2000
48 3/11/1994 732.1010 732.1110 718.0000 718.2000
49 3/14/1994 743.6660 743.6760 732.2000 732.5000
50 3/15/1994 755.4270 755.4370 748.0000 748.5000
51 3/16/1994 767.3920 767.4020 760.3000 760.5000
52 3/17/1994 779.5360 779.5460 772.5000 773.0000
53 3/18/1994 792.0630 792.0750 788.0000 788.5000
54 3/21/1994 805.4420 805.4520 803.0000 803.5000
55 3/22/1994 819.6950 819.7050 815.5000 816.0000
56 3/23/1994 834.2250 834.2350 828.0000 828.5000
57 3/24/1994 849.0200 849.0300 841.3000 841.5000
58 3/25/1994 864.0610 864.0710 858.5000 859.0000
59 3/28/1994 879.4340 879.4440 879.0000 879.2000
60 3/29/1994 894.9220 894.9320 888.2000 888.5000
61 3/30/1994 913.3350 913.3450 903.8000 904.0000
62 4/4/1994 930.8920 930.9020 919.8000 920.0000
63 4/5/1994 948.8000 948.8080 934.2000 934.5000
 64 4/6/1994 967.0380 967.0480 953.3000 953.5000
65 4/7/1994 985.6250 985.6350 968.0000 968.5000
66 4/8/1994 1,004.5500 1,004.5700 987.0000 987.5000
67 4/11/1994 1,023.8500 1,023.8700 1,004.3000 1,004.5000
68 4/12/1994 1,043.5100 1,043.5300 1,024.5000 1,025.0000
69 4/13/1994 1,063.5700 1,063.5900 1,045.5000 1,046.0000
70 4/14/1994 1,084.0200 1,084.0400 1,067.3000 1,067.5000
71 4/15/1994 1,104.8600 1,104.8800 1,088.9000 1,089.2000
72 4/18/1994 1,126.0700 1,126.0900 1,107.5000 1,108.0000
73 4/19/1994 1,147.7100 1,147.7300 1,128.0000 1,128.5000
74 4/20/1994 1,169.6900 1,169.7100 1,150.2000 1,150.5000
75 4/22/1994 1,191.8200 1,191.8400 1,173.0000 1,173.5000
76 4/25/1994 1,213.8100 1,213.8300 1,197.5000 1,197.8000
77 4/26/1994 1,235.7300 1,235.7500 1,222.0000 1,222.3000
78 4/27/1994 1,258.0200 1,258.0400 1,237.0000 1,238.0000
79 4/28/1994 1,279.5600 1,279.5800 1,252.0000 1,253.0000
80 4/29/1994 1,302.2600 1,302.2800 1,275.0000 1,275.5000
81 5/2/1994 1,323.5100 1,323.5300 1,296.5000 1,297.0000
82 5/3/1994 1,345.1200 1,345.1400 1,315.5000 1,316.0000
83 5/4/1994 1,367.1400 1,367.1600 1,336.5000 1,337.0000
84 5/5/1994 1,389.5200 1,389.5400 1,360.0000 1,362.0000
85 5/6/1994 1,412.3300 1,412.3500 1,385.0000 1,387.0000
86 5/9/1994 1,435.5200 1,435.5400 1,411.0000 1,411.5000
87 5/10/1994 1,459.3500 1,459.3700 1,437.5000 1,438.0000
88 5/11/1994 1,483.8800 1,483.9000 1,462.5000 1,463.0000
89 5/12/1994 1,508.8200 1,508.8400 1,492.5000 1,493.5000
90 5/13/1994 1,534.2800 1,534.3000 1,527.0000 1,528.0000
91 5/16/1994 1,560.1600 1,560.1800 1,546.0000 1,547.0000
92 5/17/1994 1,586.4800 1,586.5000 1,577.0000 1,578.0000
93 5/18/1994 1,613.2600 1,613.2800 1,608.0000 1,609.0000
94 5/19/1994 1,640.4700 1,640.4900 1,636.0000 1,637.0000
95 5/20/1994 1,668.1500 1,668.1700 1,663.0000 1,663.5000
96 5/23/1994 1,696.3000 1,696.3200 1,692.0000 1,692.5000
97 5/24/1994 1,724.9100 1,724.9300 1,723.0000 1,724.0000
98 5/25/1994 1,754.0100 1,754.0300 1,754.0000 1,754.4100
99 5/26/1994 1,813.6700 1,813.6900 1,814.0000 1,814.1000
100 5/27/1994 1,844.0300 1,844.0500 1,844.5000 1,844.7000
101 5/30/1994 1,843.8500 1,843.8700 1,844.6400 1,844.6900
102 5/31/1994 1,875.2500 1,875.2700 1,865.0000 1,870.0000
103 6/1/1994 1,908.1000 1,908.1200 1,901.0000 1,902.0000
104 6/3/1994 1,941.5100 1,941.5300 1,941.0000 1,942.0000
105 6/6/1994 1,975.4900 1,975.5100 1,976.0000 1,976.1000
106 6/7/1994 2,010.0700 2,010.0900 2,010.7000 2,010.7400
107 6/8/1994 2,045.6900 2,045.7100 2,046.3000 2,046.3800
108 6/9/1994 2,081.9700 2,081.9900 2,082.6000 2,082.6500
109 6/10/1994 2,119.1800 2,119.2000 2,119.6000 2,119.8000
110 6/13/1994 2,157.1700 2,157.1900 2,157.7000 2,157.7800
111 6/14/1994 2,195.9700 2,195.9900 2,196.5000 2,196.5500
112 6/15/1994 2,235.4900 2,235.5100 2,235.9800 2,236.0200
113 6/16/1994 2,276.4100 2,276.4300 2,276.8900 2,276.9100
114 6/17/1994 2,318.1100 2,318.1300 2,318.4900 2,318.5300
115 6/20/1994 2,361.0700 2,361.0900 2,361.4700 2,361.4900
116 6/21/1994 2,405.6300 2,405.6500 2,406.0000 2,406.0500
117 6/22/1994 2,451.7700 2,451.7900 2,451.6000 2,451.8000
118 6/23/1994 2,498.7700 2,498.7900 2,499.1000 2,499.1800
119 6/24/1994 2,546.8800 2,546.9000 2,547.0000 2,547.0900
120 6/27/1994 2,596.2800 2,596.3000 2,596.5000 2,596.5800
121 6/28/1994 2,646.9800 2,647.0000 2,646.9500 2,647.0300
122 6/29/1994 2,698.0000 2,698.4600 2,698.0000 2,698.4600
123 6/30/1994 2,612.5000 2,750.0000 2,612.5000
124 7/1/1994 0.9000 1.0000 0.9000 1.0000
125 7/4/1994 0.9350 0.9400 0.9350 0.9400
126 7/5/1994 0.9270 0.9320 0.9300 0.9350
127 7/6/1994 0.9100 0.9150 0.9250 0.9300
128 7/7/1994 0.9050 0.9100 0.9200 0.9250
129 7/8/1994 0.9150 0.9200 0.9370 0.9420
130 7/11/1994 0.9200 0.9250 0.9360 0.9410
131 7/12/1994 0.9150 0.9200 0.9300 0.9350
132 7/13/1994 0.9150 0.9200 0.9250 0.9300
133 7/14/1994 0.9200 0.9250 0.9250 0.9300
134 7/15/1994 0.9300 0.9350 0.9280 0.9330
135 7/18/1994 0.9300 0.9350 0.9300 0.9350
136 7/19/1994 0.9300 0.9350 0.9280 0.9330
137 7/20/1994 0.9280 0.9320 0.9270 0.9320
138 7/21/1994 0.9300 0.9320 0.9240 0.9290
139 7/22/1994 0.9340 0.9370 0.9270 0.9320
140 7/25/1994 0.9340 0.9360 0.9260 0.9300
141 7/26/1994 0.9320 0.9340 0.9220 0.9260
142 7/27/1994 0.9340 0.9360 0.9290 0.9300
143 7/28/1994 0.9380 0.9400 0.9320 0.9350
144 7/29/1994 0.9380 0.9400 0.9290 0.9320
145 8/1/1994 0.9300 0.9320 0.9210 0.9250
146 8/2/1994 0.9180 0.9200 0.9120 0.9160
147 8/3/1994 0.9080 0.9100 0.9060 0.9100
148 8/4/1994 0.9080 0.9100 0.9080 0.9120
149 8/5/1994 0.9100 0.9120 0.9130 0.9170
150 8/8/1994 0.9040 0.9060 0.9060 0.9100
151 8/9/1994 0.8890 0.8910 0.8970 0.9010
152 8/10/1994 0.8900 0.8920 0.9030 0.9080
153 8/11/1994 0.8920 0.8940 0.9070 0.9110
154 8/12/1994 0.9040 0.9060 0.9150 0.9190
155 8/15/1994 0.8990 0.9010 0.9110 0.9150
156 8/16/1994 0.8940 0.8960 0.9130 0.9170
157 8/17/1994 0.8990 0.9010 0.9140 0.9180
158 8/18/1994 0.8950 0.8970 0.9100 0.9140
159 8/19/1994 0.8920 0.8940 0.9050 0.9090
160 8/22/1994 0.8850 0.8870 0.8980 0.9020
161 8/23/1994 0.8850 0.8870 0.9000 0.9040
162 8/24/1994 0.8820 0.8840 0.9000 0.9040
163 8/25/1994 0.8860 0.8880 0.9020 0.9060
164 8/26/1994 0.8860 0.8880 0.9030 0.9070
165 8/29/1994 0.8940 0.8960 0.9070 0.9110
166 8/30/1994 0.8850 0.8870 0.9020 0.9060
167 8/31/1994 0.8870 0.8890 0.9050 0.9090
168 9/1/1994 0.8830 0.8850 0.9020 0.9050
169 9/2/1994 0.8840 0.8860 0.9040 0.9070
170 9/5/1994 0.8900 0.8920 0.9120 0.9150
171 9/6/1994 0.8840 0.8860 0.9070 0.9100
172 9/8/1994 0.8790 0.8810 0.9020 0.9050
173 9/9/1994 0.8700 0.8720 0.8920 0.8950
174 9/12/1994 0.8510 0.8530 0.8820 0.8850
175 9/13/1994 0.8580 0.8600 0.8860 0.8890
176 9/14/1994 0.8530 0.8550 0.8860 0.8890
177 9/15/1994 0.8550 0.8570 0.8920 0.8950
178 9/16/1994 0.8550 0.8570 0.8920 0.8950
179 9/19/1994 0.8520 0.8540 0.8900 0.8930
180 9/20/1994 0.8520 0.8540 0.8810 0.8840
181 9/21/1994 0.8550 0.8570 0.8610 0.8640
182 9/22/1994 0.8530 0.8550 0.8630 0.8660
183 9/23/1994 0.8550 0.8570 0.8720 0.8750
184 9/26/1994 0.8600 0.8620 0.8820 0.8850
185 9/27/1994 0.8660 0.8680 0.8930 0.8960
186 9/28/1994 0.8620 0.8640 0.8900 0.8930
187 9/29/1994 0.8590 0.8610 0.8730 0.8760
188 9/30/1994 0.8510 0.8530 0.8630 0.8660
189 10/4/1994 0.8470 0.8490 0.8590 0.8620
190 10/5/1994 0.8450 0.8470 0.8600 0.8620
191 10/6/1994 0.8440 0.8460 0.8570 0.8600
192 10/7/1994 0.8420 0.8440 0.8560 0.8590
193 10/10/1994 0.8370 0.8390 0.8420 0.8450
194 10/11/1994 0.8330 0.8350 0.8400 0.8430
195 10/13/1994 0.8340 0.8360 0.8390 0.8420
196 10/14/1994 0.8270 0.8290 0.8280 0.8310
197 10/17/1994 0.8270 0.8290 0.8290 0.8320
198 10/18/1994 0.8450 0.8470 0.8450 0.8480
199 10/19/1994 0.8510 0.8530 0.8580 0.8620
200 10/20/1994 0.8540 0.8560 0.8510 0.8550
201 10/21/1994 0.8510 0.8530 0.8500 0.8530
202 10/24/1994 0.8510 0.8530 0.8490 0.8520
203 10/25/1994 0.8520 0.8540 0.8490 0.8520
204 10/26/1994 0.8540 0.8560 0.8510 0.8540
205 10/27/1994 0.8500 0.8520 0.8470 0.8500
206 10/28/1994 0.8480 0.8500 0.8450 0.8480
207 10/31/1994 0.8440 0.8460 0.8410 0.8440
208 11/1/1994 0.8430 0.8450 0.8370 0.8400
209 11/3/1994 0.8440 0.8460 0.8390 0.8420
210 11/4/1994 0.8430 0.8450 0.8380 0.8410
211 11/7/1994 0.8380 0.8400 0.8320 0.8350
212 11/8/1994 0.8320 0.8340 0.8240 0.8270
213 11/9/1994 0.8290 0.8310 0.8220 0.8250
214 11/10/1994 0.8320 0.8340 0.8290 0.8320
215 11/11/1994 0.8360 0.8380 0.8320 0.8350
216 11/14/1994 0.8360 0.8380 0.8320 0.8350
217 11/16/1994 0.8310 0.8330 0.8280 0.8310
218 11/17/1994 0.8310 0.8330 0.8280 0.8310
219 11/18/1994 0.8340 0.8360 0.8310 0.8340
220 11/21/1994 0.8330 0.8350 0.8300 0.8330
221 11/22/1994 0.8340 0.8360 0.8330 0.8360
222 11/23/1994 0.8410 0.8430 0.8400 0.8430
223 11/24/1994 0.8520 0.8540 0.8510 0.8540
224 11/25/1994 0.8570 0.8590 0.8560 0.8590
225 11/28/1994 0.8550 0.8570 0.8540 0.8570
226 11/29/1994 0.8510 0.8530 0.8520 0.8550
227 11/30/1994 0.8430 0.8450 0.8450 0.8480
228 12/1/1994 0.8460 0.8480 0.8460 0.8490
229 12/2/1994 0.8550 0.8570 0.8560 0.8590
230 12/5/1994 0.8560 0.8580 0.8530 0.8560
231 12/6/1994 0.8440 0.8460 0.8470 0.8500
232 12/7/1994 0.8450 0.8470 0.8450 0.8480
233 12/8/1994 0.8450 0.8470 0.8460 0.8490
234 12/9/1994 0.8460 0.8480 0.8460 0.8490
235 12/12/1994 0.8420 0.8440 0.8420 0.8450
236 12/13/1994 0.8410 0.8430 0.8420 0.8450
237 12/14/1994 0.8450 0.8470 0.8460 0.8490
238 12/15/1994 0.8490 0.8510 0.8490 0.8520
239 12/16/1994 0.8470 0.8490 0.8480 0.8510
240 12/19/1994 0.8460 0.8480 0.8490 0.8520
241 12/20/1994 0.8480 0.8500 0.8530 0.8560
242 12/21/1994 0.8510 0.8530 0.8570 0.8600
243 12/22/1994 0.8580 0.8600 0.8570 0.8600
244 12/23/1994 0.8530 0.8550 0.8540 0.8560
245 12/26/1994 0.8480 0.8500 0.8520 0.8550
246 12/27/1994 0.8500 0.8520 0.8540 0.8570
247 12/28/1994 0.8540 0.8560 0.8560 0.8590
248 12/29/1994 0.8460 0.8480 0.8480 0.8510
249 12/30/1994 0.8440 0.8460 0.8480 0.8510
1 1/2/1995 0.8430 0.8450 0.8440 0.8470
2 1/3/1995 0.8440 0.8460 0.8460 0.8490
3 1/4/1995 0.8440 0.8460 0.8460 0.8490
4 1/5/1995 0.8420 0.8440 0.8450 0.8480
5 1/6/1995 0.8390 0.8410 0.8430 0.8460
6 1/9/1995 0.8440 0.8460 0.8490 0.8520
7 1/10/1995 0.8460 0.8480 0.8570 0.8590
8 1/11/1995 0.8490 0.8510 0.8570 0.8590
9 1/12/1995 0.8440 0.8460 0.8530 0.8560
10 1/13/1995 0.8450 0.8470 0.8530 0.8560
11 1/16/1995 0.8480 0.8500 0.8520 0.8550
12 1/17/1995 0.8440 0.8460 0.8480 0.8510
13 1/18/1995 0.8440 0.8460 0.8480 0.8510
14 1/19/1995 0.8460 0.8480 0.8500 0.8530
15 1/20/1995 0.8460 0.8480 0.8520 0.8550
16 1/23/1995 0.8500 0.8520 0.8530 0.8560
17 1/24/1995 0.8520 0.8540 0.8550 0.8580
18 1/25/1995 0.8510 0.8530 0.8510 0.8540
19 1/26/1995 0.8440 0.8460 0.8450 0.8480
20 1/27/1995 0.8430 0.8450 0.8430 0.8460
21 1/30/1995 0.8450 0.8470 0.8470 0.8500
22 1/31/1995 0.8400 0.8420 0.8420 0.8450
23 2/1/1995 0.8410 0.8430 0.8420 0.8450
24 2/2/1995 0.8380 0.8400 0.8390 0.8420
25 2/3/1995 0.8380 0.8400 0.8390 0.8420
26 2/6/1995 0.8360 0.8380 0.8370 0.8400
27 2/7/1995 0.8350 0.8370 0.8370 0.8400
28 2/8/1995 0.8340 0.8360 0.8360 0.8390
29 2/9/1995 0.8320 0.8340 0.8330 0.8360
30 2/10/1995 0.8330 0.8350 0.8340 0.8370
31 2/13/1995 0.8320 0.8340 0.8330 0.8360
32 2/14/1995 0.8330 0.8350 0.8330 0.8360
33 2/15/1995 0.8350 0.8370 0.8350 0.8380
34 2/16/1995 0.8430 0.8450 0.8440 0.8470
35 2/17/1995 0.8480 0.8500 0.8450 0.8480
36 2/20/1995 0.8400 0.8420 0.8380 0.8410
37 2/21/1995 0.8410 0.8430 0.8390 0.8420
38 2/22/1995 0.8460 0.8480 0.8430 0.8460
39 2/23/1995 0.8430 0.8450 0.8410 0.8440
40 2/24/1995 0.8495 0.8515 0.8440 0.8470
41 3/1/1995 0.8480 0.8500 0.8460 0.8490
42 3/2/1995 0.8510 0.8530 0.8470 0.8500
43 3/3/1995 0.8560 0.8580 0.8550 0.8580
44 3/6/1995 0.8660 0.8680 0.8630 0.8660
45 3/7/1995 0.8840 0.8860 0.8910 0.8930
46 3/8/1995 0.8840 0.8860 0.8920 0.8950
47 3/9/1995 0.8860 0.8880 0.8920 0.8950
48 3/10/1995 0.8780 0.8800 0.8880 0.8900
49 3/13/1995 0.8795 0.8805 0.8830 0.8860
50 3/14/1995 0.8800 0.8810 0.8800 0.8830
51 3/15/1995 0.8820 0.8840 0.8820 0.8850
52 3/16/1995 0.8930 0.8950 0.8950 0.8980
53 3/17/1995 0.8880 0.8900 0.8940 0.8970
54 3/20/1995 0.9000 0.9030 0.9100 0.9130
55 3/21/1995 0.8990 0.9010 0.9050 0.9100
56 3/22/1995 0.9000 0.9020 0.9060 0.9090
57 3/23/1995 0.9120 0.9140 0.9140 0.9170
58 3/24/1995 0.9070 0.9090 0.9130 0.9160
59 3/27/1995 0.9080 0.9100 0.9150 0.9180
60 3/28/1995 0.9090 0.9110 0.9180 0.9210
61 3/29/1995 0.9050 0.9070 0.9120 0.9150
62 3/30/1995 0.9010 0.9030 0.9070 0.9100
63 3/31/1995 0.8940 0.8960 0.9010 0.9040
64 4/3/1995 0.9000 0.9020 0.9040 0.9070
65 4/4/1995 0.8990 0.9010 0.9060 0.9090
66 4/5/1995 0.8980 0.9000 0.8990 0.9020
67 4/6/1995 0.8920 0.8940 0.8930 0.8960
68 4/7/1995 0.8980 0.9000 0.8970 0.9000
69 4/10/1995 0.8950 0.8970 0.8950 0.8980
 70 4/11/1995 0.8990 0.9010 0.8970 0.9000
71 4/12/1995 0.9060 0.9080 0.9030 0.9060
72 4/17/1995 0.9030 0.9050 0.9010 0.9040
73 4/18/1995 0.9030 0.9050 0.9010 0.9040
74 4/19/1995 0.9120 0.9140 0.9070 0.9100
75 4/20/1995 0.9160 0.9180 0.9100 0.9130
76 4/24/1995 0.9110 0.9130 0.9080 0.9110
77 4/25/1995 0.9190 0.9210 0.9140 0.9170
78 4/26/1995 0.9150 0.9170 0.9090 0.9120
79 4/27/1995 0.9170 0.9190 0.9080 0.9110
80 4/28/1995 0.9110 0.9130 0.9040 0.9070
81 5/2/1995 0.9120 0.9140 0.9040 0.9070
82 5/3/1995 0.9040 0.9060 0.8920 0.8950
83 5/4/1995 0.9030 0.9050 0.8910 0.8940
84 5/5/1995 0.9000 0.9020 0.8900 0.8930
85 5/8/1995 0.8970 0.8990 0.8880 0.8910
86 5/9/1995 0.8950 0.8970 0.8880 0.8910
87 5/10/1995 0.8920 0.8940 0.8880 0.8910
88 5/11/1995 0.8940 0.8960 0.8880 0.8910
89 5/12/1995 0.8950 0.8970 0.8870 0.8900
90 5/15/1995 0.8890 0.8910 0.8830 0.8860
91 5/16/1995 0.8890 0.8910 0.8830 0.8860
92 5/17/1995 0.8890 0.8910 0.8840 0.8870
93 5/18/1995 0.8880 0.8900 0.8830 0.8860
94 5/19/1995 0.8890 0.8910 0.8830 0.8860
95 5/22/1995 0.8880 0.8900 0.8830 0.8860
96 5/23/1995 0.8880 0.8900 0.8830 0.8860
97 5/24/1995 0.8880 0.8900 0.8830 0.8860
98 5/25/1995 0.8910 0.8930 0.8840 0.8870
99 5/26/1995 0.8950 0.8970 0.8890 0.8920
100 5/29/1995 0.9040 0.9060 0.8960 0.8990
101 5/30/1995 0.9040 0.9060 0.8950 0.8980
102 5/31/1995 0.9040 0.9060 0.8970 0.9000
103 6/1/1995 0.9060 0.9080 0.9000 0.9030
104 6/2/1995 0.9030 0.9050 0.8980 0.9010
105 6/5/1995 0.9030 0.9050 0.8970 0.9000
106 6/6/1995 0.9040 0.9060 0.9020 0.9050
107 6/7/1995 0.9090 0.9110 0.9070 0.9100
108 6/8/1995 0.9100 0.9120 0.9050 0.9080
109 6/9/1995 0.9110 0.9130 0.9080 0.9110
110 6/12/1995 0.9160 0.9180 0.9150 0.9180
111 6/13/1995 0.9130 0.9150 0.9130 0.9160
112 6/14/1995 0.9050 0.9070 0.9030 0.9060
113 6/16/1995 0.9070 0.9090 0.9050 0.9080
114 6/19/1995 0.9100 0.9120 0.9080 0.9110
115 6/20/1995 0.9120 0.9140 0.9120 0.9150
116 6/21/1995 0.9170 0.9190 0.9170 0.9200
117 6/22/1995 0.9180 0.9200 0.9170 0.9200
118 6/23/1995 0.9180 0.9200 0.9170 0.9200
119 6/26/1995 0.9170 0.9190 0.9170 0.9200
120 6/27/1995 0.9180 0.9200 0.9170 0.9200
121 6/28/1995 0.9180 0.9200 0.9170 0.9200
122 6/29/1995 0.9180 0.9200 0.9155 0.9185
123 6/30/1995 0.9200 0.9220 0.9190 0.9210
124 7/3/1995 0.9180 0.9200 0.9180 0.9200
125 7/4/1995 0.9180 0.9200 0.9180 0.9200
126 7/5/1995 0.9200 0.9220 0.9200 0.9220
127 7/6/1995 0.9230 0.9250 0.9230 0.9250
128 7/7/1995 0.9230 0.9250 0.9230 0.9250
129 7/10/1995 0.9230 0.9250 0.9230 0.9250
130 7/11/1995 0.9230 0.9250 0.9230 0.9250
131 7/12/1995 0.9230 0.9250 0.9220 0.9240
132 7/13/1995 0.9240 0.9260 0.9230 0.9250
133 7/14/1995 0.9240 0.9260 0.9230 0.9250
134 7/17/1995 0.9260 0.9280 0.9240 0.9260
135 7/18/1995 0.9270 0.9290 0.9230 0.9250
136 7/19/1995 0.9270 0.9290 0.9200 0.9220
137 7/20/1995 0.9270 0.9290 0.9230 0.9250
138 7/21/1995 0.9320 0.9340 0.9260 0.9290
139 7/24/1995 0.9320 0.9340 0.9260 0.9280
140 7/25/1995 0.9340 0.9360 0.9270 0.9290
141 7/26/1995 0.9340 0.9360 0.9270 0.9290
142 7/27/1995 0.9350 0.9370 0.9270 0.9290
143 7/28/1995 0.9350 0.9370 0.9270 0.9290
144 7/31/1995 0.9340 0.9360 0.9260 0.9280
145 8/1/1995 0.9340 0.9360 0.9230 0.9250
146 8/2/1995 0.9340 0.9360 0.9200 0.9220
147 8/3/1995 0.9340 0.9360 0.9220 0.9240
148 8/4/1995 0.9340 0.9360 0.9240 0.9260
149 8/7/1995 0.9340 0.9360 0.9250 0.9270
150 8/8/1995 0.9340 0.9360 0.9230 0.9250
151 8/9/1995 0.9340 0.9360 0.9300 0.9320
152 8/10/1995 0.9340 0.9360 0.9280 0.9300
153 8/11/1995 0.9350 0.9370 0.9320 0.9340
154 8/14/1995 0.9390 0.9410 0.9370 0.9390
155 8/15/1995 0.9400 0.9420 0.9360 0.9380
156 8/16/1995 0.9400 0.9420 0.9370 0.9390
157 8/17/1995 0.9400 0.9420 0.9390 0.9410
158 8/18/1995 0.9410 0.9430 0.9430 0.9450
159 8/21/1995 0.9400 0.9420 0.9420 0.9440
160 8/22/1995 0.9420 0.9440 0.9430 0.9450
161 8/23/1995 0.9450 0.9470 0.9450 0.9470
162 8/24/1995 0.9450 0.9470 0.9470 0.9490
163 8/25/1995 0.9460 0.9480 0.9480 0.9500
164 8/28/1995 0.9470 0.9490 0.9490 0.9510
165 8/29/1995 0.9490 0.9510 0.9510 0.9530
166 8/30/1995 0.9490 0.9510 0.9500 0.9520
167 8/31/1995 0.9490 0.9510 0.9480 0.9500
168 9/1/1995 0.9490 0.9510 0.9490 0.9510
169 9/4/1995 0.9470 0.9490 0.9490 0.9510
170 9/5/1995 0.9470 0.9490 0.9490 0.9510
171 9/6/1995 0.9470 0.9490 0.9490 0.9510
172 9/8/1995 0.9490 0.9510 0.9500 0.9520
173 9/11/1995 0.9500 0.9520 0.9510 0.9530
174 9/12/1995 0.9500 0.9520 0.9510 0.9530
175 9/13/1995 0.9510 0.9530 0.9520 0.9540
176 9/14/1995 0.9510 0.9530 0.9530 0.9550
177 9/15/1995 0.9510 0.9530 0.9540 0.9560
178 9/18/1995 0.9510 0.9530 0.9540 0.9560
179 9/19/1995 0.9510 0.9530 0.9540 0.9560
180 9/20/1995 0.9520 0.9540 0.9550 0.9570
181 9/21/1995 0.9520 0.9540 0.9550 0.9570
182 9/22/1995 0.9520 0.9540 0.9540 0.9560
183 9/25/1995 0.9520 0.9540 0.9530 0.9550
184 9/26/1995 0.9530 0.9550 0.9530 0.9550
185 9/27/1995 0.9540 0.9560 0.9530 0.9550
186 9/28/1995 0.9540 0.9560 0.9520 0.9540
187 9/29/1995 0.9520 0.9540 0.9500 0.9520
188 10/2/1995 0.9545 0.9555 0.9495 0.9505
189 10/3/1995 0.9575 0.9585 0.9525 0.9535
190 10/4/1995 0.9575 0.9585 0.9525 0.9535
191 10/5/1995 0.9575 0.9585 0.9525 0.9535
192 10/6/1995 0.9580 0.9590 0.9532 0.9542
193 10/9/1995 0.9575 0.9585 0.9535 0.9545
194 10/10/1995 0.9575 0.9585 0.9530 0.9540
195 10/11/1995 0.9575 0.9585 0.9525 0.9535
196 10/13/1995 0.9575 0.9585 0.9525 0.9535
197 10/16/1995 0.9575 0.9585 0.9530 0.9540
198 10/17/1995 0.9575 0.9585 0.9555 0.9565
199 10/18/1995 0.9580 0.9590 0.9558 0.9568
200 10/19/1995 0.9583 0.9593 0.9575 0.9585
201 10/20/1995 0.9603 0.9613 0.9595 0.9605
202 10/23/1995 0.9605 0.9615 0.9585 0.9595
203 10/24/1995 0.9607 0.9617 0.9590 0.9600
204 10/25/1995 0.9607 0.9617 0.9586 0.9596
205 10/26/1995 0.9610 0.9620 0.9600 0.9610
206 10/27/1995 0.9612 0.9622 0.9603 0.9613
207 10/30/1995 0.9607 0.9617 0.9598 0.9608
208 10/31/1995 0.9609 0.9619 0.9585 0.9595
209 11/1/1995 0.9620 0.9630 0.9595 0.9605
210 11/3/1995 0.9617 0.9627 0.9592 0.9602
211 11/6/1995 0.9613 0.9623 0.9592 0.9602
212 11/7/1995 0.9608 0.9618 0.9587 0.9597
213 11/8/1995 0.9608 0.9618 0.9590 0.9600
214 11/9/1995 0.9607 0.9617 0.9608 0.9618
215 11/10/1995 0.9607 0.9617 0.9637 0.9647
216 11/13/1995 0.9610 0.9620 0.9642 0.9652
217 11/14/1995 0.9618 0.9628 0.9650 0.9660
218 11/16/1995 0.9618 0.9628 0.9653 0.9663
219 11/17/1995 0.9614 0.9624 0.9653 0.9663
220 11/20/1995 0.9616 0.9626 0.9650 0.9660
221 11/21/1995 0.9629 0.9639 0.9668 0.9678
222 11/22/1995 0.9638 0.9648 0.9672 0.9682
223 11/23/1995 0.9637 0.9647 0.9654 0.9664
224 11/24/1995 0.9645 0.9655 0.9658 0.9668
225 11/27/1995 0.9639 0.9649 0.9652 0.9662
226 11/28/1995 0.9638 0.9648 0.9672 0.9682
227 11/29/1995 0.9637 0.9647 0.9672 0.9682
228 11/30/1995 0.9656 0.9666 0.9687 0.9697
229 12/1/1995 0.9656 0.9666 0.9700 0.9710
230 12/4/1995 0.9656 0.9666 0.9703 0.9713
231 12/5/1995 0.9657 0.9667 0.9705 0.9715
232 12/6/1995 0.9657 0.9667 0.9705 0.9715
233 12/7/1995 0.9656 0.9666 0.9701 0.9711
234 12/8/1995 0.9657 0.9667 0.9701 0.9711
235 12/11/1995 0.9657 0.9667 0.9701 0.9711
236 12/12/1995 0.9658 0.9668 0.9702 0.9712
237 12/13/1995 0.9661 0.9671 0.9706 0.9716
238 12/14/1995 0.9663 0.9673 0.9709 0.9719
239 12/15/1995 0.9667 0.9677 0.9711 0.9721
240 12/18/1995 0.9671 0.9681 0.9706 0.9716
241 12/19/1995 0.9666 0.9676 0.9706 0.9716
242 12/20/1995 0.9677 0.9687 0.9705 0.9715
243 12/21/1995 0.9684 0.9694 0.9706 0.9716
244 12/22/1995 0.9692 0.9702 0.9706 0.9716
245 12/26/1995 0.9692 0.9702 0.9706 0.9716
246 12/27/1995 0.9699 0.9709 0.9743 0.9753
247 12/28/1995 0.9716 0.9726 0.9765 0.9775
248 12/29/1995 0.9715 0.9725 0.9740 0.9750
1 1/2/1996 0.9716 0.9726 0.9749 0.9759
2 1/3/1996 0.9717 0.9727 0.9760 0.9770
3 1/4/1996 0.9718 0.9728 0.9764 0.9774
4 1/5/1996 0.9717 0.9727 0.9762 0.9772
5 1/8/1996 0.9716 0.9726 0.9763 0.9773
6 1/9/1996 0.9716 0.9726 0.9765 0.9775
7 1/10/1996 0.9716 0.9726 0.9765 0.9775
8 1/11/1996 0.9720 0.9730 0.9765 0.9775
9 1/12/1996 0.9724 0.9734 0.9763 0.9773
10 1/15/1996 0.9717 0.9727 0.9763 0.9773
11 1/16/1996 0.9716 0.9726 0.9764 0.9774
12 1/17/1996 0.9717 0.9727 0.9765 0.9775
13 1/18/1996 0.9719 0.9729 0.9765 0.9775
14 1/19/1996 0.9722 0.9732 0.9766 0.9776
15 1/22/1996 0.9736 0.9746 0.9784 0.9794
16 1/23/1996 0.9756 0.9766 0.9804 0.9814
17 1/24/1996 0.9759 0.9769 0.9805 0.9815
18 1/25/1996 0.9758 0.9768 0.9805 0.9815
19 1/26/1996 0.9774 0.9784 0.9825 0.9835
20 1/29/1996 0.9778 0.9788 0.9825 0.9835
21 1/30/1996 0.9777 0.9787 0.9825 0.9835
22 1/31/1996 0.9776 0.9786 0.9786 0.9796
23 2/1/1996 0.9776 0.9786 0.9775 0.9785
24 2/2/1996 0.9776 0.9786 0.9765 0.9775
25 2/5/1996 0.9777 0.9787 0.9775 0.9785
26 2/6/1996 0.9776 0.9786 0.9776 0.9786
27 2/7/1996 0.9778 0.9788 0.9775 0.9785
28 2/8/1996 0.9777 0.9787 0.9772 0.9782
29 2/9/1996 0.9778 0.9788 0.9772 0.9782
30 2/12/1996 0.9777 0.9787 0.9783 0.9793
31 2/13/1996 0.9796 0.9806 0.9797 0.9807
32 2/14/1996 0.9803 0.9813 0.9801 0.9811
33 2/15/1996 0.9824 0.9834 0.9811 0.9821
34 2/16/1996 0.9822 0.9832 0.9815 0.9825
35 2/21/1996 0.9813 0.9823 0.9819 0.9829
36 2/22/1996 0.9814 0.9824 0.9817 0.9827
37 2/23/1996 0.9812 0.9822 0.9819 0.9829
38 2/26/1996 0.9826 0.9836 0.9836 0.9846
39 2/27/1996 0.9830 0.9840 0.9859 0.9869
40 2/28/1996 0.9828 0.9838 0.9856 0.9866
41 2/29/1996 0.9832 0.9842 0.9863 0.9873
42 3/1/1996 0.9832 0.9840 0.9864 0.9872
43 3/4/1996 0.9829 0.9837 0.9865 0.9873
44 3/5/1996 0.9829 0.9837 0.9865 0.9873
45 3/6/1996 0.9829 0.9837 0.9863 0.9871
46 3/7/1996 0.9837 0.9845 0.9865 0.9873
47 3/8/1996 0.9835 0.9843 0.9866 0.9874
48 3/11/1996 0.9835 0.9843 0.9872 0.9880
49 3/12/1996 0.9834 0.9842 0.9872 0.9880
50 3/13/1996 0.9846 0.9854 0.9872 0.9880
51 3/14/1996 0.9861 0.9869 0.9873 0.9881
52 3/15/1996 0.9860 0.9868 0.9879 0.9887
53 3/18/1996 0.9858 0.9866 0.9902 0.9910
54 3/19/1996 0.9860 0.9868 0.9903 0.9911
55 3/20/1996 0.9875 0.9883 0.9905 0.9913
56 3/21/1996 0.9866 0.9874 0.9904 0.9912
57 3/22/1996 0.9867 0.9875 0.9904 0.9912
58 3/25/1996 0.9871 0.9879 0.9905 0.9913
59 3/26/1996 0.9873 0.9881 0.9905 0.9913
60 3/27/1996 0.9875 0.9883 0.9906 0.9914
61 3/28/1996 0.9873 0.9881 0.9904 0.9912
62 3/29/1996 0.9872 0.9880 0.9904 0.9912
63 4/1/1996 0.9873 0.9881 0.9914 0.9922
64 4/2/1996 0.9867 0.9875 0.9912 0.9920
65 4/3/1996 0.9866 0.9874 0.9908 0.9916
66 4/8/1996 0.9867 0.9875 0.9911 0.9919
67 4/9/1996 0.9878 0.9886 0.9923 0.9931
68 4/10/1996 0.9888 0.9896 0.9927 0.9935
69 4/11/1996 0.9900 0.9908 0.9929 0.9937
70 4/12/1996 0.9897 0.9905 0.9931 0.9939
71 4/15/1996 0.9891 0.9899 0.9933 0.9941
72 4/16/1996 0.9895 0.9903 0.9935 0.9943
73 4/17/1996 0.9892 0.9900 0.9935 0.9943
74 4/18/1996 0.9888 0.9896 0.9936 0.9944
75 4/19/1996 0.9907 0.9915 0.9953 0.9961
76 4/22/1996 0.9908 0.9916 0.9955 0.9963
 77 4/23/1996 0.9907 0.9915 0.9955 0.9963
78 4/24/1996 0.9908 0.9916 0.9954 0.9962
79 4/25/1996 0.9909 0.9917 0.9936 0.9944
80 4/26/1996 0.9914 0.9922 0.9923 0.9931
81 4/29/1996 0.9918 0.9926 0.9936 0.9944
82 4/30/1996 0.9917 0.9925 0.9961 0.9969
83 5/2/1996 0.9917 0.9925 0.9961 0.9969
84 5/3/1996 0.9918 0.9926 0.9964 0.9972
85 5/6/1996 0.9918 0.9926 0.9965 0.9973
86 5/7/1996 0.9919 0.9927 0.9965 0.9973
87 5/8/1996 0.9920 0.9928 0.9965 0.9973
88 5/9/1996 0.9931 0.9939 0.9972 0.9980
89 5/10/1996 0.9938 0.9946 0.9985 0.9993
90 5/13/1996 0.9943 0.9951 0.9985 0.9993
91 5/14/1996 0.9952 0.9960 0.9985 0.9993
92 5/15/1996 0.9950 0.9958 0.9985 0.9993
93 5/16/1996 0.9957 0.9965 0.9985 0.9993
94 5/17/1996 0.9950 0.9958 0.9988 0.9996
95 5/20/1996 0.9948 0.9956 0.9995 1.0003
96 5/21/1996 0.9948 0.9956 0.9995 1.0003
97 5/22/1996 0.9950 0.9958 0.9995 1.0003
98 5/23/1996 0.9954 0.9962 0.9995 1.0003
99 5/24/1996 0.9960 0.9968 0.9996 1.0004
100 5/27/1996 0.9958 0.9966 0.9995 1.0003
101 5/28/1996 0.9957 0.9965 0.9998 1.0006
102 5/29/1996 0.9959 0.9967 1.0005 1.0013
103 5/30/1996 0.9963 0.9971 1.0006 1.0014
104 5/31/1996 0.9976 0.9984 0.9996 1.0004
105 6/3/1996 0.9978 0.9986 0.9998 1.0006
106 6/4/1996 0.9977 0.9985 0.9996 1.0004
107 6/5/1996 0.9979 0.9987 0.9992 1.0000
108 6/7/1996 0.9981 0.9989 0.9996 1.0004
109 6/10/1996 0.9990 0.9998 0.9994 1.0002
110 6/11/1996 0.9988 0.9996 0.9994 1.0002
111 6/12/1996 0.9999 1.0007 1.0010 1.0018
112 6/13/1996 0.9997 1.0005 1.0020 1.0028
113 6/14/1996 1.0007 1.0015 1.0045 1.0053
114 6/17/1996 1.0008 1.0016 1.0052 1.0060
115 6/18/1996 1.0008 1.0016 1.0056 1.0064
116 6/19/1996 1.0012 1.0020 1.0056 1.0064
117 6/20/1996 1.0017 1.0025 1.0056 1.0064
118 6/21/1996 1.0022 1.0030 1.0063 1.0071
119 6/24/1996 1.0022 1.0030 1.0067 1.0075
120 6/25/1996 1.0021 1.0029 1.0066 1.0074
121 6/26/1996 1.0031 1.0039 1.0074 1.0082
122 6/27/1996 1.0028 1.0036 1.0076 1.0084
123 6/28/1996 1.0036 1.0044 1.0083 1.0091
124 7/1/1996 1.0037 1.0045 1.0086 1.0094
125 7/2/1996 1.0044 1.0052 1.0086 1.0094
126 7/3/1996 1.0043 1.0051 1.0086 1.0094
127 7/4/1996 1.0041 1.0049 1.0087 1.0095
128 7/5/1996 1.0040 1.0048 1.0086 1.0094
129 7/8/1996 1.0041 1.0049 1.0087 1.0095
130 7/9/1996 1.0047 1.0055 1.0095 1.0103
131 7/10/1996 1.0049 1.0057 1.0096 1.0104
132 7/11/1996 1.0048 1.0056 1.0097 1.0105
133 7/12/1996 1.0048 1.0056 1.0098 1.0106
134 7/15/1996 1.0054 1.0062 1.0100 1.0108
135 7/16/1996 1.0057 1.0065 1.0107 1.0115
136 7/17/1996 1.0058 1.0066 1.0107 1.0115
137 7/18/1996 1.0063 1.0071 1.0108 1.0116
138 7/19/1996 1.0067 1.0075 1.0116 1.0124
139 7/22/1996 1.0069 1.0077 1.0117 1.0125
140 7/23/1996 1.0070 1.0078 1.0117 1.0125
141 7/24/1996 1.0078 1.0086 1.0127 1.0135
142 7/25/1996 1.0079 1.0087 1.0128 1.0136
143 7/26/1996 1.0084 1.0092 1.0127 1.0135
144 7/29/1996 1.0091 1.0099 1.0131 1.0139
145 7/30/1996 1.0099 1.0107 1.0136 1.0144
146 7/31/1996 1.0104 1.0112 1.0141 1.0149
147 8/1/1996 1.0100 1.0108 1.0103 1.0111
148 8/2/1996 1.0096 1.0104 1.0096 1.0104
149 8/5/1996 1.0093 1.0101 1.0096 1.0104
150 8/6/1996 1.0099 1.0107 1.0111 1.0119
151 8/7/1996 1.0108 1.0116 1.0135 1.0143
152 8/8/1996 1.0107 1.0115 1.0126 1.0134
153 8/9/1996 1.0111 1.0119 1.0126 1.0134
154 8/12/1996 1.0114 1.0122 1.0130 1.0138
155 8/13/1996 1.0118 1.0126 1.0139 1.0147
156 8/14/1996 1.0121 1.0129 1.0152 1.0160
157 8/15/1996 1.0122 1.0130 1.0154 1.0162
158 8/16/1996 1.0127 1.0135 1.0156 1.0164
159 8/19/1996 1.0128 1.0136 1.0162 1.0170
160 8/20/1996 1.0136 1.0144 1.0177 1.0185
161 8/21/1996 1.0139 1.0147 1.0185 1.0193
162 8/22/1996 1.0140 1.0148 1.0186 1.0194
163 8/23/1996 1.0145 1.0153 1.0193 1.0201
164 8/26/1996 1.0147 1.0155 1.0197 1.0205
165 8/27/1996 1.0151 1.0159 1.0199 1.0207
166 8/28/1996 1.0153 1.0161 1.0202 1.0210
167 8/29/1996 1.0159 1.0167 1.0201 1.0209
168 8/30/1996 1.0161 1.0169 1.0206 1.0214
169 9/2/1996 1.0157 1.0165 1.0206 1.0214
170 9/3/1996 1.0159 1.0167 1.0207 1.0215
171 9/4/1996 1.0164 1.0172 1.0208 1.0216
172 9/5/1996 1.0166 1.0174 1.0210 1.0218
173 9/6/1996 1.0171 1.0179 1.0218 1.0226
174 9/9/1996 1.0182 1.0190 1.0219 1.0227
175 9/10/1996 1.0194 1.0202 1.0229 1.0237
176 9/11/1996 1.0180 1.0188 1.0226 1.0234
177 9/12/1996 1.0189 1.0197 1.0229 1.0237
178 9/13/1996 1.0192 1.0200 1.0231 1.0239
179 9/16/1996 1.0184 1.0192 1.0234 1.0242
180 9/17/1996 1.0187 1.0195 1.0241 1.0249
181 9/18/1996 1.0188 1.0196 1.0243 1.0251
182 9/19/1996 1.0188 1.0196 1.0238 1.0246
183 9/20/1996 1.0191 1.0199 1.0242 1.0250
184 9/23/1996 1.0194 1.0202 1.0244 1.0252
185 9/24/1996 1.0194 1.0202 1.0248 1.0256
186 9/25/1996 1.0197 1.0205 1.0251 1.0259
187 9/26/1996 1.0197 1.0205 1.0253 1.0261
188 9/27/1996 1.0202 1.0210 1.0258 1.0266
189 9/30/1996 1.0207 1.0215 1.0261 1.0269
190 10/1/1996 1.0207 1.0215 1.0262 1.0270
191 10/2/1996 1.0207 1.0215 1.0262 1.0270
192 10/4/1996 1.0212 1.0220 1.0264 1.0272
193 10/7/1996 1.0217 1.0225 1.0271 1.0279
194 10/8/1996 1.0217 1.0225 1.0273 1.0281
195 10/9/1996 1.0225 1.0233 1.0281 1.0289
196 10/10/1996 1.0239 1.0247 1.0289 1.0297
197 10/11/1996 1.0246 1.0254 1.0289 1.0297
198 10/14/1996 1.0239 1.0247 1.0291 1.0299
199 10/15/1996 1.0243 1.0251 1.0298 1.0306
200 10/16/1996 1.0245 1.0253 1.0300 1.0308
201 10/17/1996 1.0242 1.0250 1.0301 1.0309
202 10/18/1996 1.0244 1.0252 1.0301 1.0309
203 10/21/1996 1.0246 1.0254 1.0302 1.0310
204 10/22/1996 1.0255 1.0263 1.0305 1.0313
205 10/23/1996 1.0262 1.0270 1.0308 1.0316
206 10/24/1996 1.0256 1.0264 1.0308 1.0316
207 10/25/1996 1.0264 1.0272 1.0309 1.0317
208 10/28/1996 1.0271 1.0279 1.0312 1.0320
209 10/29/1996 1.0277 1.0285 1.0310 1.0318
210 10/30/1996 1.0267 1.0275 1.0310 1.0318
211 10/31/1996 1.0268 1.0276 1.0315 1.0323
212 11/1/1996 1.0272 1.0280 1.0321 1.0329
213 11/4/1996 1.0272 1.0280 1.0327 1.0335
214 11/5/1996 1.0272 1.0280 1.0327 1.0335
215 11/6/1996 1.0272 1.0280 1.0328 1.0336
216 11/7/1996 1.0280 1.0288 1.0330 1.0338
217 11/8/1996 1.0287 1.0295 1.0337 1.0345
218 11/11/1996 1.0289 1.0297 1.0343 1.0351
219 11/12/1996 1.0303 1.0311 1.0348 1.0356
220 11/13/1996 1.0301 1.0309 1.0348 1.0356
221 11/14/1996 1.0297 1.0305 1.0348 1.0356
222 11/18/1996 1.0296 1.0304 1.0348 1.0356
223 11/19/1996 1.0295 1.0303 1.0348 1.0356
224 11/20/1996 1.0300 1.0308 1.0356 1.0364
225 11/21/1996 1.0303 1.0311 1.0358 1.0366
226 11/22/1996 1.0303 1.0311 1.0358 1.0366
227 11/25/1996 1.0303 1.0311 1.0359 1.0367
228 11/26/1996 1.0312 1.0320 1.0362 1.0370
229 11/27/1996 1.0316 1.0324 1.0367 1.0375
230 11/28/1996 1.0320 1.0328 1.0377 1.0385
231 11/29/1996 1.0324 1.0332 1.0378 1.0386
232 12/2/1996 1.0323 1.0331 1.0377 1.0385
233 12/3/1996 1.0323 1.0331 1.0378 1.0386
234 12/4/1996 1.0330 1.0338 1.0380 1.0388
235 12/5/1996 1.0338 1.0346 1.0395 1.0403
236 12/6/1996 1.0343 1.0351 1.0398 1.0406
237 12/9/1996 1.0342 1.0350 1.0398 1.0406
238 12/10/1996 1.0351 1.0359 1.0410 1.0418
239 12/11/1996 1.0361 1.0369 1.0413 1.0421
240 12/12/1996 1.0368 1.0376 1.0414 1.0422
241 12/13/1996 1.0373 1.0381 1.0417 1.0425
242 12/16/1996 1.0381 1.0389 1.0423 1.0431
243 12/17/1996 1.0399 1.0407 1.0428 1.0436
244 12/18/1996 1.0375 1.0383 1.0428 1.0436
245 12/19/1996 1.0376 1.0384 1.0429 1.0437
246 12/20/1996 1.0379 1.0387 1.0433 1.0441
247 12/23/1996 1.0380 1.0388 1.0436 1.0444
248 12/24/1996 1.0382 1.0390 1.0439 1.0447
249 12/26/1996 1.0381 1.0389 1.0438 1.0446
250 12/27/1996 1.0392 1.0400 1.0439 1.0447
251 12/30/1996 1.0386 1.0394 1.0440 1.0448
252 12/31/1996 1.0386 1.0394 1.0441 1.0449
1 1/2/1997 1.0387 1.0395 1.0443 1.0451
2 1/3/1997 1.0390 1.0398 1.0444 1.0452
3 1/6/1997 1.0397 1.0405 1.0452 1.0460
4 1/7/1997 1.0397 1.0405 1.0453 1.0461
5 1/8/1997 1.0402 1.0410 1.0453 1.0461
6 1/9/1997 1.0407 1.0415 1.0455 1.0463
7 1/10/1997 1.0406 1.0414 1.0457 1.0465
8 1/13/1997 1.0412 1.0420 1.0467 1.0475
9 1/14/1997 1.0414 1.0422 1.0468 1.0476
10 1/15/1997 1.0418 1.0426 1.0471 1.0479
11 1/16/1997 1.0428 1.0436 1.0478 1.0486
12 1/17/1997 1.0431 1.0439 1.0481 1.0489
13 1/20/1997 1.0424 1.0432 1.0481 1.0489
14 1/21/1997 1.0427 1.0435 1.0483 1.0491
15 1/22/1997 1.0428 1.0436 1.0482 1.0490
16 1/23/1997 1.0430 1.0438 1.0483 1.0491
17 1/24/1997 1.0433 1.0441 1.0488 1.0496
18 1/27/1997 1.0433 1.0441 1.0489 1.0497
19 1/28/1997 1.0441 1.0449 1.0497 1.0505
20 1/29/1997 1.0448 1.0456 1.0498 1.0506
21 1/30/1997 1.0449 1.0457 1.0499 1.0507
22 1/31/1997 1.0453 1.0461 1.0502 1.0510
23 2/3/1997 1.0449 1.0457 1.0502 1.0510
24 2/4/1997 1.0455 1.0463 1.0508 1.0516
25 2/5/1997 1.0462 1.0470 1.0514 1.0522
26 2/6/1997 1.0464 1.0472 1.0513 1.0521
27 2/7/1997 1.0472 1.0480 1.0522 1.0530
28 2/12/1997 1.0468 1.0476 1.0525 1.0533
29 2/13/1997 1.0479 1.0487 1.0536 1.0544
30 2/14/1997 1.0487 1.0495 1.0541 1.0549
31 2/17/1997 1.0483 1.0491 1.0538 1.0546
32 2/18/1997 1.0487 1.0495 1.0542 1.0550
33 2/19/1997 1.0496 1.0504 1.0553 1.0561
34 2/20/1997 1.0497 1.0505 1.0552 1.0560
35 2/21/1997 1.0500 1.0508 1.0553 1.0561
36 2/24/1997 1.0499 1.0507 1.0556 1.0564
37 2/25/1997 1.0503 1.0511 1.0559 1.0567
38 2/26/1997 1.0509 1.0517 1.0561 1.0569
39 2/27/1997 1.0507 1.0515 1.0564 1.0572
40 2/28/1997 1.0507 1.0515 1.0560 1.0568
41 3/3/1997 1.0507 1.0515 1.0562 1.0570
42 3/4/1997 1.0509 1.0517 1.0563 1.0571
43 3/5/1997 1.0518 1.0526 1.0573 1.0581
44 3/6/1997 1.0522 1.0530 1.0571 1.0579
45 3/7/1997 1.0524 1.0532 1.0571 1.0579
46 3/10/1997 1.0524 1.0532 1.0571 1.0579
47 3/11/1997 1.0531 1.0539 1.0580 1.0588
48 3/12/1997 1.0536 1.0544 1.0581 1.0589
49 3/13/1997 1.0549 1.0557 1.0581 1.0589
50 3/14/1997 1.0546 1.0554 1.0581 1.0589
51 3/17/1997 1.0574 1.0582 1.0610 1.0618
52 3/18/1997 1.0581 1.0589 1.0612 1.0620
53 3/19/1997 1.0597 1.0605 1.0613 1.0621
54 3/20/1997 1.0594 1.0602 1.0612 1.0620
55 3/21/1997 1.0603 1.0611 1.0612 1.0620
56 3/24/1997 1.0607 1.0615 1.0614 1.0622
57 3/25/1997 1.0604 1.0612 1.0615 1.0623
58 3/26/1997 1.0601 1.0609 1.0617 1.0625
59 3/31/1997 1.0585 1.0593 1.0619 1.0627
60 4/1/1997 1.0586 1.0594 1.0623 1.0631
61 4/2/1997 1.0590 1.0598 1.0629 1.0637
62 4/3/1997 1.0576 1.0584 1.0631 1.0639
63 4/4/1997 1.0577 1.0585 1.0633 1.0641
64 4/7/1997 1.0582 1.0590 1.0635 1.0643
65 4/8/1997 1.0580 1.0588 1.0637 1.0645
66 4/9/1997 1.0582 1.0590 1.0639 1.0647
67 4/10/1997 1.0581 1.0589 1.0642 1.0650
68 4/11/1997 1.0587 1.0595 1.0649 1.0657
69 4/14/1997 1.0592 1.0600 1.0640 1.0648
70 4/15/1997 1.0598 1.0606 1.0644 1.0652
71 4/16/1997 1.0603 1.0611 1.0655 1.0663
72 4/17/1997 1.0605 1.0613 1.0654 1.0662
73 4/18/1997 1.0610 1.0618 1.0657 1.0665
74 4/22/1997 1.0621 1.0629 1.0667 1.0675
75 4/23/1997 1.0625 1.0633 1.0669 1.0677
76 4/24/1997 1.0623 1.0631 1.0671 1.0679
77 4/25/1997 1.0624 1.0632 1.0671 1.0679
78 4/28/1997 1.0624 1.0632 1.0672 1.0680
79 4/29/1997 1.0625 1.0633 1.0672 1.0680
80 4/30/1997 1.0630 1.0638 1.0681 1.0689
81 5/2/1997 1.0635 1.0643 1.0682 1.0690
 82 5/5/1997 1.0639 1.0647 1.0681 1.0689
83 5/6/1997 1.0642 1.0650 1.0691 1.0699
84 5/7/1997 1.0645 1.0653 1.0692 1.0700
85 5/8/1997 1.0643 1.0651 1.0693 1.0701
86 5/9/1997 1.0652 1.0660 1.0702 1.0710
87 5/12/1997 1.0665 1.0673 1.0706 1.0714
88 5/13/1997 1.0672 1.0680 1.0706 1.0714
89 5/14/1997 1.0675 1.0683 1.0707 1.0715
90 5/15/1997 1.0670 1.0678 1.0709 1.0717
91 5/16/1997 1.0669 1.0677 1.0713 1.0721
92 5/19/1997 1.0672 1.0680 1.0718 1.0726
93 5/20/1997 1.0677 1.0685 1.0727 1.0735
94 5/21/1997 1.0681 1.0689 1.0729 1.0737
95 5/22/1997 1.0690 1.0698 1.0728 1.0736
96 5/23/1997 1.0701 1.0709 1.0729 1.0737
97 5/26/1997 1.0713 1.0721 1.0730 1.0738
98 5/27/1997 1.0720 1.0728 1.0738 1.0746
99 5/28/1997 1.0724 1.0732 1.0741 1.0749
100 5/30/1997 1.0709 1.0717 1.0751 1.0759
101 6/2/1997 1.0701 1.0709 1.0752 1.0760
102 6/3/1997 1.0707 1.0715 1.0751 1.0759
103 6/4/1997 1.0718 1.0726 1.0751 1.0759
104 6/5/1997 1.0720 1.0728 1.0756 1.0764
105 6/6/1997 1.0720 1.0728 1.0759 1.0767
106 6/9/1997 1.0722 1.0730 1.0762 1.0770
107 6/10/1997 1.0721 1.0729 1.0769 1.0777
108 6/11/1997 1.0726 1.0734 1.0772 1.0780
109 6/12/1997 1.0730 1.0738 1.0770 1.0778
110 6/13/1997 1.0737 1.0745 1.0777 1.0785
111 6/16/1997 1.0733 1.0741 1.0781 1.0789
112 6/17/1997 1.0733 1.0741 1.0783 1.0791
113 6/18/1997 1.0742 1.0750 1.0782 1.0790
114 6/19/1997 1.0749 1.0757 1.0789 1.0797
115 6/20/1997 1.0769 1.0777 1.0794 1.0802
116 6/23/1997 1.0761 1.0769 1.0796 1.0804
117 6/24/1997 1.0762 1.0770 1.0798 1.0806
118 6/25/1997 1.0761 1.0769 1.0805 1.0813
119 6/26/1997 1.0760 1.0768 1.0806 1.0814
120 6/27/1997 1.0764 1.0772 1.0809 1.0817
121 6/30/1997 1.0761 1.0769 1.0814 1.0822
122 7/1/1997 1.0763 1.0771 1.0817 1.0825
123 7/2/1997 1.0765 1.0773 1.0819 1.0827
124 7/3/1997 1.0770 1.0778 1.0826 1.0834
125 7/4/1997 1.0771 1.0779 1.0828 1.0836
126 7/7/1997 1.0773 1.0781 1.0830 1.0838
127 7/8/1997 1.0782 1.0790 1.0841 1.0849
128 7/9/1997 1.0788 1.0796 1.0845 1.0853
129 7/10/1997 1.0789 1.0797 1.0844 1.0852
130 7/11/1997 1.0795 1.0803 1.0853 1.0861
131 7/14/1997 1.0798 1.0806 1.0856 1.0864
132 7/15/1997 1.0800 1.0808 1.0856 1.0864
133 7/16/1997 1.0803 1.0811 1.0861 1.0869
134 7/17/1997 1.0804 1.0812 1.0868 1.0876
135 7/18/1997 1.0808 1.0816 1.0864 1.0872
136 7/21/1997 1.0807 1.0815 1.0867 1.0875
137 7/22/1997 1.0809 1.0817 1.0861 1.0869
138 7/23/1997 1.0815 1.0823 1.0867 1.0875
139 7/24/1997 1.0814 1.0822 1.0871 1.0879
140 7/25/1997 1.0816 1.0824 1.0873 1.0881
141 7/28/1997 1.0819 1.0827 1.0872 1.0880
142 7/29/1997 1.0825 1.0833 1.0873 1.0881
143 7/30/1997 1.0826 1.0834 1.0876 1.0884
144 7/31/1997 1.0826 1.0834 1.0880 1.0888
145 8/1/1997 1.0827 1.0835 1.0882 1.0890
146 8/4/1997 1.0827 1.0835 1.0882 1.0890
147 8/5/1997 1.0835 1.0843 1.0892 1.0900
148 8/6/1997 1.0837 1.0845 1.0892 1.0900
149 8/7/1997 1.0843 1.0851 1.0898 1.0906
150 8/8/1997 1.0850 1.0858 1.0902 1.0910
151 8/11/1997 1.0850 1.0858 1.0902 1.0910
152 8/12/1997 1.0851 1.0859 1.0902 1.0910
153 8/13/1997 1.0855 1.0863 1.0906 1.0914
154 8/14/1997 1.0856 1.0864 1.0911 1.0919
155 8/15/1997 1.0865 1.0873 1.0912 1.0920
156 8/18/1997 1.0877 1.0885 1.0909 1.0917
157 8/19/1997 1.0886 1.0894 1.0908 1.0916
158 8/20/1997 1.0882 1.0890 1.0915 1.0923
159 8/21/1997 1.0880 1.0888 1.0921 1.0929
160 8/22/1997 1.0904 1.0912 1.0927 1.0935
161 8/25/1997 1.0912 1.0920 1.0929 1.0937
162 8/26/1997 1.0917 1.0925 1.0931 1.0939
163 8/27/1997 1.0914 1.0922 1.0941 1.0949
164 8/28/1997 1.0908 1.0916 1.0946 1.0954
165 8/29/1997 1.0908 1.0916 1.0943 1.0951
166 9/1/1997 1.0906 1.0914 1.0947 1.0955
167 9/2/1997 1.0914 1.0922 1.0951 1.0959
168 9/3/1997 1.0917 1.0925 1.0948 1.0956
169 9/4/1997 1.0917 1.0925 1.0947 1.0955
170 9/5/1997 1.0921 1.0929 1.0956 1.0964
171 9/8/1997 1.0908 1.0916 1.0956 1.0964
172 9/9/1997 1.0907 1.0915 1.0956 1.0964
173 9/10/1997 1.0910 1.0918 1.0955 1.0963
174 9/11/1997 1.0914 1.0922 1.0961 1.0969
175 9/12/1997 1.0917 1.0925 1.0962 1.0970
176 9/15/1997 1.0919 1.0927 1.0971 1.0979
177 9/16/1997 1.0924 1.0932 1.0971 1.0979
178 9/17/1997 1.0930 1.0938 1.0981 1.0989
179 9/18/1997 1.0934 1.0942 1.0985 1.0993
180 9/19/1997 1.0935 1.0943 1.0986 1.0994
181 9/22/1997 1.0941 1.0949 1.0986 1.0994
182 9/23/1997 1.0944 1.0952 1.0986 1.0994
183 9/24/1997 1.0946 1.0954 1.0998 1.1006
184 9/25/1997 1.0947 1.0955 1.1001 1.1009
185 9/26/1997 1.0953 1.0961 1.1006 1.1014
186 9/29/1997 1.0954 1.0962 1.1006 1.1014
187 9/30/1997 1.0956 1.0964 1.1006 1.1014
188 10/1/1997 1.0959 1.0967 1.1011 1.1019
189 10/2/1997 1.0962 1.0970 1.1011 1.1019
190 10/3/1997 1.0963 1.0971 1.1012 1.1020
191 10/6/1997 1.0966 1.0974 1.1019 1.1027
192 10/7/1997 1.0969 1.0977 1.1021 1.1029
193 10/8/1997 1.0971 1.0979 1.1021 1.1029
194 10/9/1997 1.0974 1.0982 1.1021 1.1029
195 10/10/1997 1.0977 1.0985 1.1028 1.1036
196 10/13/1997 1.0977 1.0985 1.1027 1.1035
197 10/14/1997 1.0980 1.0988 1.1031 1.1039
198 10/15/1997 1.0986 1.0994 1.1041 1.1049
199 10/16/1997 1.0988 1.0996 1.1041 1.1049
200 10/17/1997 1.0992 1.1000 1.1041 1.1049
201 10/20/1997 1.0995 1.1003 1.1041 1.1049
202 10/21/1997 1.0996 1.1004 1.1042 1.1050
203 10/22/1997 1.1000 1.1008 1.1053 1.1061
204 10/23/1997 1.1001 1.1009 1.1055 1.1063
205 10/24/1997 1.1004 1.1012 1.1055 1.1063
206 10/27/1997 1.1019 1.1027 1.1066 1.1074
207 10/28/1997 1.1056 1.1064 1.1062 1.1070
208 10/29/1997 1.1016 1.1024 1.1055 1.1063
209 10/30/1997 1.1055 1.1063 1.1062 1.1070
210 10/31/1997 1.1023 1.1031 1.1057 1.1065
211 11/3/1997 1.1022 1.1030 1.1057 1.1065
212 11/4/1997 1.1033 1.1041 1.1036 1.1044
213 11/5/1997 1.1033 1.1041 1.1036 1.1044
214 11/6/1997 1.1061 1.1069 1.1055 1.1063
215 11/7/1997 1.1074 1.1082 1.1082 1.1090
216 11/10/1997 1.1045 1.1053 1.1073 1.1081
217 11/11/1997 1.1042 1.1050 1.1065 1.1073
218 11/12/1997 1.1056 1.1064 1.1087 1.1095
219 11/13/1997 1.1062 1.1070 1.1092 1.1100
220 11/14/1997 1.1074 1.1082 1.1101 1.1109
221 11/17/1997 1.1059 1.1067 1.1103 1.1111
222 11/18/1997 1.1058 1.1066 1.1106 1.1114
223 11/19/1997 1.1073 1.1081 1.1116 1.1124
224 11/20/1997 1.1073 1.1081 1.1116 1.1124
225 11/21/1997 1.1086 1.1094 1.1116 1.1124
226 11/24/1997 1.1089 1.1097 1.1124 1.1132
227 11/25/1997 1.1096 1.1104 1.1124 1.1132
228 11/26/1997 1.1096 1.1104 1.1126 1.1134
229 11/27/1997 1.1081 1.1089 1.1125 1.1133
230 11/28/1997 1.1090 1.1098 1.1141 1.1149
231 12/1/1997 1.1088 1.1096 1.1141 1.1149
232 12/2/1997 1.1088 1.1096 1.1140 1.1148
233 12/3/1997 1.1096 1.1104 1.1151 1.1159
234 12/4/1997 1.1098 1.1106 1.1150 1.1158
235 12/5/1997 1.1097 1.1105 1.1151 1.1159
236 12/8/1997 1.1111 1.1119 1.1165 1.1173
237 12/9/1997 1.1114 1.1122 1.1166 1.1174
238 12/10/1997 1.1121 1.1129 1.1165 1.1173
239 12/11/1997 1.1143 1.1151 1.1166 1.1174
240 12/12/1997 1.1154 1.1162 1.1175 1.1183
241 12/15/1997 1.1135 1.1143 1.1176 1.1184
242 12/16/1997 1.1126 1.1134 1.1176 1.1184
243 12/17/1997 1.1133 1.1141 1.1186 1.1194
244 12/18/1997 1.1136 1.1144 1.1185 1.1193
245 12/19/1997 1.1140 1.1148 1.1186 1.1194
246 12/22/1997 1.1143 1.1151 1.1195 1.1203
247 12/23/1997 1.1142 1.1150 1.1195 1.1203
248 12/24/1997 1.1142 1.1150 1.1195 1.1203
249 12/26/1997 1.1143 1.1151 1.1195 1.1203
250 12/29/1997 1.1149 1.1157 1.1195 1.1203
251 12/30/1997 1.1156 1.1164 1.1210 1.1218
252 12/31/1997 1.1156 1.1164 1.1210 1.1218
1 1/2/1998 1.1157 1.1165 1.1211 1.1219
2 1/5/1998 1.1157 1.1165 1.1210 1.1218
3 1/6/1998 1.1161 1.1169 1.1211 1.1219
4 1/7/1998 1.1167 1.1175 1.1220 1.1228
5 1/8/1998 1.1172 1.1180 1.1217 1.1225
6 1/9/1998 1.1176 1.1184 1.1220 1.1228
7 1/12/1998 1.1184 1.1192 1.1230 1.1238
8 1/13/1998 1.1179 1.1187 1.1231 1.1239
9 1/14/1998 1.1182 1.1190 1.1231 1.1239
10 1/15/1998 1.1198 1.1206 1.1232 1.1240
11 1/16/1998 1.1197 1.1205 1.1241 1.1249
12 1/19/1998 1.1193 1.1201 1.1241 1.1249
13 1/20/1998 1.1197 1.1205 1.1251 1.1259
14 1/21/1998 1.1199 1.1207 1.1251 1.1259
15 1/22/1998 1.1198 1.1206 1.1251 1.1259
16 1/23/1998 1.1207 1.1215 1.1260 1.1268
17 1/26/1998 1.1208 1.1216 1.1261 1.1269
18 1/27/1998 1.1216 1.1224 1.1271 1.1279
19 1/28/1998 1.1219 1.1227 1.1271 1.1279
20 1/29/1998 1.1222 1.1230 1.1271 1.1279
21 1/30/1998 1.1229 1.1237 1.1281 1.1289
22 2/2/1998 1.1228 1.1236 1.1279 1.1287
23 2/3/1998 1.1236 1.1244 1.1290 1.1298
24 2/4/1998 1.1237 1.1245 1.1291 1.1299
25 2/5/1998 1.1237 1.1245 1.1291 1.1299
26 2/6/1998 1.1246 1.1254 1.1301 1.1309
27 2/9/1998 1.1247 1.1255 1.1301 1.1309
28 2/10/1998 1.1256 1.1264 1.1310 1.1318
29 2/11/1998 1.1257 1.1265 1.1310 1.1318
30 2/12/1998 1.1260 1.1268 1.1311 1.1319
31 2/13/1998 1.1268 1.1276 1.1320 1.1328
32 2/16/1998 1.1266 1.1274 1.1321 1.1329
33 2/17/1998 1.1276 1.1284 1.1330 1.1338
34 2/18/1998 1.1278 1.1286 1.1331 1.1339
35 2/19/1998 1.1284 1.1292 1.1341 1.1349
36 2/20/1998 1.1287 1.1295 1.1341 1.1349
37 2/25/1998 1.1289 1.1297 1.1341 1.1349
38 2/26/1998 1.1290 1.1298 1.1341 1.1349
39 2/27/1998 1.1296 1.1304 1.1349 1.1357
40 3/2/1998 1.1297 1.1305 1.1351 1.1359
41 3/3/1998 1.1298 1.1306 1.1351 1.1359
42 3/4/1998 1.1306 1.1314 1.1361 1.1369
43 3/5/1998 1.1306 1.1314 1.1359 1.1367
44 3/6/1998 1.1307 1.1315 1.1361 1.1369
45 3/9/1998 1.1315 1.1323 1.1370 1.1378
46 3/10/1998 1.1316 1.1324 1.1371 1.1379
47 3/11/1998 1.1317 1.1325 1.1371 1.1379
48 3/12/1998 1.1320 1.1328 1.1371 1.1379
49 3/13/1998 1.1326 1.1334 1.1380 1.1388
50 3/16/1998 1.1327 1.1335 1.1381 1.1389
51 3/17/1998 1.1327 1.1335 1.1381 1.1389
52 3/18/1998 1.1336 1.1344 1.1390 1.1398
53 3/19/1998 1.1336 1.1344 1.1391 1.1399
54 3/20/1998 1.1338 1.1346 1.1391 1.1399
55 3/23/1998 1.1341 1.1349 1.1391 1.1399
56 3/24/1998 1.1344 1.1352 1.1392 1.1400
57 3/25/1998 1.1350 1.1358 1.1404 1.1412
58 3/26/1998 1.1352 1.1360 1.1404 1.1412
59 3/27/1998 1.1356 1.1364 1.1411 1.1419
60 3/30/1998 1.1357 1.1365 1.1411 1.1419
61 3/31/1998 1.1366 1.1374 1.1419 1.1427
62 4/1/1998 1.1367 1.1375 1.1421 1.1429
63 4/2/1998 1.1367 1.1375 1.1421 1.1429
64 4/3/1998 1.1376 1.1384 1.1430 1.1438
65 4/6/1998 1.1380 1.1388 1.1432 1.1440
66 4/7/1998 1.1380 1.1388 1.1431 1.1439
67 4/8/1998 1.1386 1.1394 1.1439 1.1447
68 4/13/1998 1.1389 1.1397 1.1440 1.1448
69 4/14/1998 1.1396 1.1404 1.1449 1.1457
70 4/15/1998 1.1399 1.1407 1.1452 1.1460
71 4/16/1998 1.1401 1.1409 1.1451 1.1459
72 4/17/1998 1.1406 1.1414 1.1458 1.1466
73 4/20/1998 1.1410 1.1418 1.1461 1.1469
74 4/22/1998 1.1417 1.1425 1.1471 1.1479
75 4/23/1998 1.1420 1.1428 1.1471 1.1479
76 4/24/1998 1.1427 1.1435 1.1473 1.1481
77 4/27/1998 1.1433 1.1441 1.1481 1.1489
78 4/28/1998 1.1441 1.1449 1.1482 1.1490
79 4/29/1998 1.1445 1.1453 1.1483 1.1491
80 4/30/1998 1.1435 1.1443 1.1492 1.1500
81 5/4/1998 1.1434 1.1442 1.1499 1.1507
82 5/5/1998 1.1441 1.1449 1.1503 1.1511
83 5/6/1998 1.1444 1.1452 1.1508 1.1516
84 5/7/1998 1.1443 1.1451 1.1508 1.1516
85 5/8/1998 1.1447 1.1455 1.1510 1.1518
86 5/11/1998 1.1451 1.1459 1.1515 1.1523
87 5/12/1998 1.1455 1.1463 1.1516 1.1524
88 5/13/1998 1.1466 1.1474 1.1516 1.1524
89 5/14/1998 1.1465 1.1473 1.1523 1.1531
90 5/15/1998 1.1464 1.1472 1.1526 1.1534
91 5/18/1998 1.1467 1.1475 1.1524 1.1532
92 5/19/1998 1.1480 1.1488 1.1534 1.1542
93 5/20/1998 1.1481 1.1489 1.1536 1.1544
94 5/21/1998 1.1489 1.1497 1.1535 1.1543
 95 5/22/1998 1.1507 1.1515 1.1546 1.1554
96 5/25/1998 1.1508 1.1516 1.1546 1.1554
97 5/26/1998 1.1523 1.1531 1.1559 1.1567
98 5/27/1998 1.1512 1.1520 1.1560 1.1568
99 5/28/1998 1.1492 1.1500 1.1560 1.1568
100 5/29/1998 1.1497 1.1505 1.1568 1.1576
101 6/1/1998 1.1512 1.1520 1.1570 1.1578
102 6/2/1998 1.1509 1.1517 1.1580 1.1588
103 6/3/1998 1.1510 1.1518 1.1580 1.1588
104 6/4/1998 1.1509 1.1517 1.1581 1.1589
105 6/5/1998 1.1516 1.1524 1.1590 1.1598
106 6/8/1998 1.1521 1.1529 1.1590 1.1598
107 6/9/1998 1.1528 1.1536 1.1601 1.1609
108 6/10/1998 1.1538 1.1546 1.1605 1.1613
109 6/12/1998 1.1545 1.1553 1.1606 1.1614
110 6/15/1998 1.1543 1.1551 1.1607 1.1615
111 6/16/1998 1.1541 1.1549 1.1615 1.1623
112 6/17/1998 1.1545 1.1553 1.1616 1.1624
113 6/18/1998 1.1549 1.1557 1.1620 1.1628
114 6/19/1998 1.1554 1.1562 1.1625 1.1633
115 6/22/1998 1.1546 1.1554 1.1626 1.1634
116 6/23/1998 1.1547 1.1555 1.1626 1.1634
117 6/24/1998 1.1551 1.1559 1.1636 1.1644
118 6/25/1998 1.1553 1.1561 1.1636 1.1644
119 6/26/1998 1.1556 1.1564 1.1635 1.1643
120 6/29/1998 1.1558 1.1566 1.1635 1.1643
121 6/30/1998 1.1561 1.1569 1.1641 1.1649
122 7/1/1998 1.1564 1.1572 1.1644 1.1652
123 7/2/1998 1.1564 1.1572 1.1645 1.1653
124 7/3/1998 1.1567 1.1575 1.1645 1.1653
125 7/6/1998 1.1575 1.1583 1.1658 1.1666
126 7/7/1998 1.1581 1.1589 1.1661 1.1669
127 7/8/1998 1.1589 1.1597 1.1660 1.1668
128 7/9/1998 1.1604 1.1612 1.1660 1.1668
129 7/10/1998 1.1604 1.1612 1.1670 1.1678
130 7/13/1998 1.1611 1.1619 1.1670 1.1678
131 7/14/1998 1.1626 1.1634 1.1671 1.1679
132 7/15/1998 1.1607 1.1615 1.1681 1.1689
133 7/16/1998 1.1613 1.1621 1.1681 1.1689
134 7/17/1998 1.1609 1.1617 1.1680 1.1688
135 7/20/1998 1.1599 1.1607 1.1681 1.1689
136 7/21/1998 1.1602 1.1610 1.1691 1.1699
137 7/22/1998 1.1612 1.1620 1.1696 1.1704
138 7/23/1998 1.1639 1.1647 1.1696 1.1704
139 7/24/1998 1.1647 1.1655 1.1705 1.1713
140 7/27/1998 1.1653 1.1661 1.1706 1.1714
141 7/28/1998 1.1627 1.1635 1.1711 1.1719
142 7/29/1998 1.1624 1.1632 1.1711 1.1719
143 7/30/1998 1.1616 1.1624 1.1711 1.1719
144 7/31/1998 1.1626 1.1634 1.1716 1.1724
145 8/3/1998 1.1635 1.1643 1.1721 1.1729
146 8/4/1998 1.1651 1.1659 1.1721 1.1729
147 8/5/1998 1.1663 1.1671 1.1731 1.1739
148 8/6/1998 1.1673 1.1681 1.1731 1.1739
149 8/7/1998 1.1675 1.1683 1.1740 1.1748
150 8/10/1998 1.1684 1.1692 1.1741 1.1749
151 8/11/1998 1.1681 1.1689 1.1741 1.1749
152 8/12/1998 1.1692 1.1700 1.1746 1.1754
153 8/13/1998 1.1708 1.1716 1.1751 1.1759
154 8/14/1998 1.1708 1.1716 1.1752 1.1760
155 8/17/1998 1.1722 1.1730 1.1750 1.1758
156 8/18/1998 1.1731 1.1739 1.1756 1.1764
157 8/19/1998 1.1734 1.1742 1.1761 1.1769
158 8/20/1998 1.1730 1.1738 1.1761 1.1769
159 8/21/1998 1.1745 1.1753 1.1771 1.1779
160 8/24/1998 1.1742 1.1750 1.1771 1.1779
161 8/25/1998 1.1739 1.1747 1.1772 1.1780
162 8/26/1998 1.1720 1.1728 1.1785 1.1793
163 8/27/1998 1.1745 1.1753 1.1786 1.1794
164 8/28/1998 1.1755 1.1763 1.1786 1.1794
165 8/31/1998 1.1761 1.1769 1.1796 1.1804
166 9/1/1998 1.1764 1.1772 1.1796 1.1804
167 9/2/1998 1.1766 1.1774 1.1796 1.1804
168 9/3/1998 1.1772 1.1780 1.1806 1.1814
169 9/4/1998 1.1776 1.1784 1.1806 1.1814
170 9/8/1998 1.1761 1.1769 1.1806 1.1814
171 9/9/1998 1.1784 1.1792 1.1816 1.1824
172 9/10/1998 1.1786 1.1794 1.1816 1.1824
173 9/11/1998 1.1785 1.1793 1.1816 1.1824
174 9/14/1998 1.1795 1.1803 1.1826 1.1834
175 9/15/1998 1.1790 1.1798 1.1826 1.1834
176 9/16/1998 1.1788 1.1796 1.1826 1.1834
177 9/17/1998 1.1793 1.1801 1.1826 1.1834
178 9/18/1998 1.1800 1.1808 1.1841 1.1849
179 9/21/1998 1.1808 1.1816 1.1841 1.1849
180 9/22/1998 1.1822 1.1830 1.1851 1.1859
181 9/23/1998 1.1830 1.1838 1.1851 1.1859
182 9/24/1998 1.1827 1.1835 1.1851 1.1859
183 9/25/1998 1.1840 1.1848 1.1861 1.1869
184 9/28/1998 1.1841 1.1849 1.1861 1.1869
185 9/29/1998 1.1842 1.1850 1.1861 1.1869
186 9/30/1998 1.1848 1.1856 1.1871 1.1879
187 10/1/1998 1.1799 1.1807 1.1871 1.1879
188 10/2/1998 1.1829 1.1837 1.1871 1.1879
189 10/5/1998 1.1852 1.1860 1.1881 1.1889
190 10/6/1998 1.1841 1.1849 1.1881 1.1889
191 10/7/1998 1.1823 1.1831 1.1881 1.1889
192 10/8/1998 1.1838 1.1846 1.1891 1.1899
193 10/9/1998 1.1859 1.1867 1.1891 1.1899
194 10/13/1998 1.1869 1.1877 1.1891 1.1899
195 10/14/1998 1.1880 1.1888 1.1901 1.1909
196 10/15/1998 1.1878 1.1886 1.1901 1.1909
197 10/16/1998 1.1878 1.1886 1.1901 1.1909
198 10/19/1998 1.1891 1.1899 1.1915 1.1923
199 10/20/1998 1.1888 1.1896 1.1916 1.1924
200 10/21/1998 1.1891 1.1899 1.1916 1.1924
201 10/22/1998 1.1897 1.1905 1.1916 1.1924
202 10/23/1998 1.1903 1.1911 1.1926 1.1934
203 10/26/1998 1.1905 1.1913 1.1926 1.1934
204 10/27/1998 1.1914 1.1922 1.1936 1.1944
205 10/28/1998 1.1916 1.1924 1.1936 1.1944
206 10/29/1998 1.1914 1.1922 1.1936 1.1944
207 10/30/1998 1.1924 1.1932 1.1946 1.1954
208 11/3/1998 1.1921 1.1929 1.1946 1.1954
209 11/4/1998 1.1908 1.1916 1.1956 1.1964
210 11/5/1998 1.1897 1.1905 1.1955 1.1963
211 11/6/1998 1.1876 1.1884 1.1952 1.1960
212 11/9/1998 1.1891 1.1899 1.1962 1.1970
213 11/10/1998 1.1903 1.1911 1.1966 1.1974
214 11/11/1998 1.1900 1.1908 1.1966 1.1974
215 11/12/1998 1.1905 1.1913 1.1973 1.1981
216 11/13/1998 1.1907 1.1915 1.1976 1.1984
217 11/16/1998 1.1901 1.1909 1.1976 1.1984
218 11/17/1998 1.1901 1.1909 1.1977 1.1985
219 11/18/1998 1.1905 1.1913 1.1982 1.1990
220 11/19/1998 1.1924 1.1932 1.1986 1.1994
221 11/20/1998 1.1942 1.1950 1.1987 1.1995
222 11/23/1998 1.1966 1.1974 1.1993 1.2001
223 11/24/1998 1.1970 1.1978 1.2000 1.2008
224 11/25/1998 1.1974 1.1982 1.2001 1.2009
225 11/26/1998 1.1984 1.1992 1.2005 1.2013
226 11/27/1998 1.1995 1.2003 1.2011 1.2019
227 11/30/1998 1.2004 1.2012 1.2019 1.2027
228 12/1/1998 1.2008 1.2016 1.2021 1.2029
229 12/2/1998 1.2005 1.2013 1.2021 1.2029
230 12/3/1998 1.2015 1.2023 1.2027 1.2035
231 12/4/1998 1.2018 1.2026 1.2031 1.2039
232 12/7/1998 1.2021 1.2029 1.2036 1.2044
233 12/8/1998 1.2027 1.2035 1.2040 1.2048
234 12/9/1998 1.2029 1.2037 1.2042 1.2050
235 12/10/1998 1.2026 1.2034 1.2048 1.2056
236 12/11/1998 1.2032 1.2040 1.2051 1.2059
237 12/14/1998 1.2040 1.2048 1.2051 1.2059
238 12/15/1998 1.2044 1.2052 1.2060 1.2068
239 12/16/1998 1.2045 1.2053 1.2061 1.2069
240 12/17/1998 1.2057 1.2065 1.2062 1.2070
241 12/18/1998 1.2060 1.2068 1.2071 1.2079
242 12/21/1998 1.2061 1.2069 1.2071 1.2079
243 12/22/1998 1.2066 1.2074 1.2081 1.2089
244 12/23/1998 1.2070 1.2078 1.2080 1.2088
245 12/24/1998 1.2071 1.2079 1.2081 1.2089
246 12/28/1998 1.2076 1.2084 1.2086 1.2094
247 12/29/1998 1.2076 1.2084 1.2086 1.2094
248 12/30/1998 1.2075 1.2083 1.2086 1.2094
249 12/31/1998 1.2079 1.2087 1.2094 1.2102
1 1/4/1999 1.2070 1.2078 1.2087 1.2095
2 1/5/1999 1.2077 1.2085 1.2092 1.2100
3 1/6/1999 1.2088 1.2096 1.2102 1.2110
4 1/7/1999 1.2093 1.2101 1.2104 1.2112
5 1/8/1999 1.2096 1.2104 1.2106 1.2114
6 1/11/1999 1.2101 1.2109 1.2115 1.2123
7 1/12/1999 1.2106 1.2114 1.2117 1.2125
8 1/13/1999 1.3185 1.3193 1.3196 1.3204
9 1/14/1999 1.3186 1.3194 1.3196 1.3204
10 1/15/1999 1.4651 1.4659 1.4526 1.4534
11 1/18/1999 1.5376 1.5384 1.5387 1.5395
12 1/19/1999 1.5572 1.5580 1.5797 1.5805
13 1/20/1999 1.5727 1.5735 1.6086 1.6094
14 1/21/1999 1.6594 1.6602 1.7193 1.7201
15 1/22/1999 1.7041 1.7049 1.7925 1.7933
16 1/25/1999 1.7598 1.7606 1.7828 1.7836
17 1/26/1999 1.8762 1.8770 1.8938 1.8946
18 1/27/1999 1.8878 1.8886 1.9027 1.9035
19 1/28/1999 1.9198 1.9206 1.9334 1.9342
20 1/29/1999 1.9824 1.9832 1.9981 1.9989
21 2/1/1999 1.9630 1.9638
22 2/2/1999 1.7972 1.7980
23 2/3/1999 1.7701 1.7709
24 2/4/1999 1.8132 1.8140
25 2/5/1999 1.8309 1.8317
26 2/8/1999 1.8601 1.8609
27 2/9/1999 1.9325 1.9333
28 2/10/1999 1.8945 1.8953
29 2/11/1999 1.8860 1.8868
30 2/12/1999 1.8976 1.8984
31 2/17/1999 1.9171 1.9179
32 2/18/1999 1.9021 1.9029
33 2/19/1999 1.9200 1.9208
34 2/22/1999 1.9348 1.9356
35 2/23/1999 2.0120 2.0128
36 2/24/1999 2.0025 2.0033
37 2/25/1999 2.0343 2.0351
38 2/26/1999 2.0640 2.0648
39 3/1/1999 2.0276 2.0284
40 3/2/1999 2.1300 2.1308
41 3/3/1999 2.1639 2.1647
42 3/4/1999 2.1014 2.1022
43 3/5/1999 1.9926 1.9934
44 3/8/1999 1.9700 1.9708
45 3/9/1999 1.9048 1.9056
46 3/10/1999 1.8623 1.8631
47 3/11/1999 1.8776 1.8784
48 3/12/1999 1.9043 1.9051
49 3/15/1999 1.8817 1.8825
50 3/16/1999 1.8513 1.8521
51 3/17/1999 1.8769 1.8777
52 3/18/1999 1.8588 1.8596
53 3/19/1999 1.8499 1.8507
54 3/22/1999 1.8607 1.8615
55 3/23/1999 1.8508 1.8516
56 3/24/1999 1.8420 1.8428
57 3/25/1999 1.8092 1.8100
 58 3/26/1999 1.7742 1.7750
59 3/29/1999 1.7647 1.7655
60 3/30/1999 1.7326 1.7334
61 3/31/1999 1.7212 1.7220
62 4/5/1999 1.7243 1.7251
63 4/6/1999 1.7306 1.7314
64 4/7/1999 1.7287 1.7295
65 4/8/1999 1.7198 1.7206
66 4/9/1999 1.7082 1.7090
67 4/12/1999 1.7046 1.7054
68 4/13/1999 1.6712 1.6720
69 4/14/1999 1.6567 1.6575
70 4/15/1999 1.6680 1.6688
71 4/16/1999 1.6692 1.6700
72 4/19/1999 1.6713 1.6721
73 4/20/1999 1.7093 1.7101
74 4/22/1999 1.7006 1.7014
75 4/23/1999 1.6843 1.6851
76 4/26/1999 1.6970 1.6978
77 4/27/1999 1.7061 1.7069
78 4/28/1999 1.6955 1.6963
79 4/29/1999 1.6668 1.6676
80 4/30/1999 1.6599 1.6607
81 5/3/1999 1.6727 1.6735
82 5/4/1999 1.6726 1.6734
83 5/5/1999 1.6839 1.6847
84 5/6/1999 1.6721 1.6729
85 5/7/1999 1.6704 1.6712
86 5/10/1999 1.6510 1.6518
87 5/11/1999 1.6460 1.6468
88 5/12/1999 1.6606 1.6614
89 5/13/1999 1.6502 1.6510
90 5/14/1999 1.6562 1.6570
91 5/17/1999 1.6662 1.6670
92 5/18/1999 1.6651 1.6659
93 5/19/1999 1.6628 1.6636
94 5/20/1999 1.6826 1.6834
95 5/21/1999 1.6955 1.6963
96 5/24/1999 1.6977 1.6985
97 5/25/1999 1.7472 1.7480
98 5/26/1999 1.7178 1.7186
99 5/27/1999 1.7129 1.7137
100 5/28/1999 1.7303 1.7311
101 5/31/1999 1.7232 1.7240
102 6/1/1999 1.7328 1.7336
103 6/2/1999 1.7534 1.7542
104 6/4/1999 1.7357 1.7365
105 6/7/1999 1.7404 1.7412
106 6/8/1999 1.7471 1.7479
107 6/9/1999 1.7483 1.7491
108 6/10/1999 1.7589 1.7597
109 6/11/1999 1.7722 1.7730
110 6/14/1999 1.7775 1.7783
111 6/15/1999 1.7884 1.7892
112 6/16/1999 1.7667 1.7675
113 6/17/1999 1.7597 1.7605
114 6/18/1999 1.7477 1.7485
115 6/21/1999 1.7628 1.7636
116 6/22/1999 1.7680 1.7688
117 6/23/1999 1.7840 1.7848
118 6/24/1999 1.7995 1.8003
119 6/25/1999 1.7896 1.7904
120 6/28/1999 1.7892 1.7900
121 6/29/1999 1.7664 1.7672
122 6/30/1999 1.7687 1.7695
123 7/1/1999 1.7567 1.7575
124 7/2/1999 1.7698 1.7706
125 7/5/1999 1.7655 1.7663
126 7/6/1999 1.7746 1.7754
127 7/7/1999 1.7807 1.7815
128 7/8/1999 1.7903 1.7911
129 7/9/1999 1.8036 1.8044
130 7/12/1999 1.8182 1.8190
131 7/13/1999 1.8384 1.8392
132 7/14/1999 1.8101 1.8109
133 7/15/1999 1.8273 1.8281
134 7/16/1999 1.8099 1.8107
135 7/19/1999 1.7921 1.7929
136 7/20/1999 1.7974 1.7982
137 7/21/1999 1.8163 1.8171
138 7/22/1999 1.8163 1.8171
139 7/23/1999 1.8139 1.8147
140 7/26/1999 1.8195 1.8203
141 7/27/1999 1.8165 1.8173
142 7/28/1999 1.7907 1.7915
143 7/29/1999 1.7931 1.7939
144 7/30/1999 1.7884 1.7892
145 8/2/1999 1.8107 1.8115
146 8/3/1999 1.8270 1.8278
147 8/4/1999 1.8209 1.8217
148 8/5/1999 1.8468 1.8476
149 8/6/1999 1.8485 1.8493
150 8/9/1999 1.8446 1.8454
151 8/10/1999 1.8721 1.8729
152 8/11/1999 1.8622 1.8630
153 8/12/1999 1.8503 1.8511
154 8/13/1999 1.8703 1.8711
155 8/16/1999 1.8760 1.8768
156 8/17/1999 1.8812 1.8820
157 8/18/1999 1.8919 1.8927
158 8/19/1999 1.9163 1.9171
159 8/20/1999 1.9489 1.9497
160 8/23/1999 1.8698 1.8706
161 8/24/1999 1.9018 1.9026
162 8/25/1999 1.9303 1.9311
163 8/26/1999 1.9079 1.9087
164 8/27/1999 1.9235 1.9243
165 8/30/1999 1.9428 1.9436
166 8/31/1999 1.9151 1.9159
167 9/1/1999 1.9209 1.9217
168 9/2/1999 1.9236 1.9244
169 9/3/1999 1.9032 1.9040
170 9/6/1999 1.9051 1.9059
171 9/8/1999 1.8975 1.8983
172 9/9/1999 1.8727 1.8735
173 9/10/1999 1.8613 1.8621
174 9/13/1999 1.8814 1.8822
175 9/14/1999 1.8915 1.8923
176 9/15/1999 1.8771 1.8779
177 9/16/1999 1.8786 1.8794
178 9/17/1999 1.8853 1.8861
179 9/20/1999 1.8737 1.8745
180 9/21/1999 1.8783 1.8791
181 9/22/1999 1.8898 1.8906
182 9/23/1999 1.8906 1.8914
183 9/24/1999 1.9136 1.9144
184 9/27/1999 1.9166 1.9174
185 9/28/1999 1.9385 1.9393
186 9/29/1999 1.9216 1.9224
187 9/30/1999 1.9215 1.9223
188 10/1/1999 1.9557 1.9565
189 10/4/1999 1.9380 1.9388
190 10/5/1999 1.9517 1.9525
191 10/6/1999 1.9592 1.9600
192 10/7/1999 1.9331 1.9339
193 10/8/1999 1.9422 1.9430
194 10/11/1999 1.9542 1.9550
195 10/13/1999 1.9579 1.9587
196 10/14/1999 1.9640 1.9648
197 10/15/1999 1.9786 1.9794
198 10/18/1999 1.9821 1.9829
199 10/19/1999 1.9925 1.9933
200 10/20/1999 2.0017 2.0025
201 10/21/1999 1.9928 1.9936
202 10/22/1999 1.9826 1.9834
203 10/25/1999 1.9769 1.9777
204 10/26/1999 1.9861 1.9869
205 10/27/1999 1.9946 1.9954
206 10/28/1999 1.9781 1.9789
207 10/29/1999 1.9522 1.9530
208 11/1/1999 1.9423 1.9431
209 11/3/1999 1.9406 1.9414
210 11/4/1999 1.9287 1.9295
211 11/5/1999 1.9147 1.9155
212 11/8/1999 1.9258 1.9266
213 11/9/1999 1.9233 1.9241
214 11/10/1999 1.9340 1.9348
215 11/11/1999 1.9280 1.9288
216 11/12/1999 1.9323 1.9331
217 11/16/1999 1.9323 1.9331
218 11/17/1999 1.9319 1.9327
219 11/18/1999 1.9282 1.9290
220 11/19/1999 1.9305 1.9313
221 11/22/1999 1.9314 1.9322
222 11/23/1999 1.9320 1.9328
223 11/24/1999 1.9287 1.9295
224 11/25/1999 1.9292 1.9300
225 11/26/1999 1.9255 1.9263
226 11/29/1999 1.9205 1.9213
227 11/30/1999 1.9219 1.9227
228 12/1/1999 1.9213 1.9221
229 12/2/1999 1.8942 1.8950
230 12/3/1999 1.8766 1.8774
231 12/6/1999 1.8661 1.8669
232 12/7/1999 1.8586 1.8594
233 12/8/1999 1.8619 1.8627
234 12/9/1999 1.8660 1.8668
235 12/10/1999 1.8659 1.8667
236 12/13/1999 1.8556 1.8564
237 12/14/1999 1.8455 1.8463
238 12/15/1999 1.8493 1.8501
239 12/16/1999 1.8399 1.8407
240 12/17/1999 1.8170 1.8178
241 12/20/1999 1.8040 1.8048
242 12/21/1999 1.8226 1.8234
243 12/22/1999 1.8196 1.8204
244 12/23/1999 1.8278 1.8286
245 12/24/1999 1.8282 1.8290
246 12/27/1999 1.8259 1.8267
247 12/28/1999 1.8281 1.8289
248 12/29/1999 1.8162 1.8170
249 12/30/1999 1.7882 1.7890
250 12/31/1999 1.7882 1.7890
1 1/3/2000 1.8003 1.8011
2 1/4/2000 1.8329 1.8337
3 1/5/2000 1.8536 1.8544
4 1/6/2000 1.8453 1.8461
5 1/7/2000 1.8273 1.8281
6 1/10/2000 1.8153 1.8161
7 1/11/2000 1.8211 1.8219
8 1/12/2000 1.8306 1.8314
9 1/13/2000 1.8185 1.8193
10 1/14/2000 1.7989 1.7997
11 1/17/2000 1.7949 1.7957
12 1/18/2000 1.7916 1.7924
13 1/19/2000 1.7976 1.7984
14 1/20/2000 1.7793 1.7801
15 1/21/2000 1.7776 1.7784
16 1/24/2000 1.7644 1.7652
17 1/25/2000 1.7733 1.7741
18 1/26/2000 1.7761 1.7769
19 1/27/2000 1.7745 1.7753
20 1/28/2000 1.7867 1.7875
21 1/31/2000 1.8016 1.8024
22 2/1/2000 1.7924 1.7932
23 2/2/2000 1.7892 1.7900
24 2/3/2000 1.7771 1.7779
25 2/4/2000 1.7777 1.7785
26 2/7/2000 1.7651 1.7659
27 2/8/2000 1.7646 1.7654
28 2/9/2000 1.7624 1.7632
29 2/10/2000 1.7687 1.7695
30 2/11/2000 1.7639 1.7647
31 2/14/2000 1.7691 1.7699
32 2/15/2000 1.7756 1.7764
33 2/16/2000 1.7724 1.7732
34 2/17/2000 1.7732 1.7740
35 2/18/2000 1.7697 1.7705
36 2/21/2000 1.7776 1.7784
37 2/22/2000 1.7817 1.7825
38 2/23/2000 1.7878 1.7886
39 2/24/2000 1.7771 1.7779
40 2/25/2000 1.7733 1.7741
41 2/28/2000 1.7780 1.7788
42 2/29/2000 1.7677 1.7685
43 3/1/2000 1.7670 1.7678
44 3/2/2000 1.7592 1.7600
45 3/3/2000 1.7503 1.7511
46 3/8/2000 1.7490 1.7498
47 3/9/2000 1.7335 1.7343
48 3/10/2000 1.7378 1.7386
49 3/13/2000 1.7494 1.7502
50 3/14/2000 1.7364 1.7372
51 3/15/2000 1.7423 1.7431
52 3/16/2000 1.7349 1.7357
53 3/17/2000 1.7399 1.7407
54 3/20/2000 1.7380 1.7388
55 3/21/2000 1.7373 1.7381
56 3/22/2000 1.7297 1.7305
57 3/23/2000 1.7234 1.7242
58 3/24/2000 1.7226 1.7234
59 3/27/2000 1.7354 1.7362
60 3/28/2000 1.7448 1.7456
61 3/29/2000 1.7371 1.7379
62 3/30/2000 1.7514 1.7522
63 3/31/2000 1.7465 1.7473
64 4/3/2000 1.7399 1.7407
65 4/4/2000 1.7417 1.7425
66 4/5/2000 1.7524 1.7532
67 4/6/2000 1.7415 1.7423
68 4/7/2000 1.7431 1.7439
69 4/10/2000 1.7379 1.7387
70 4/11/2000 1.7440 1.7448
71 4/12/2000 1.7463 1.7471
72 4/13/2000 1.7625 1.7633
 73 4/14/2000 1.7825 1.7833
74 4/17/2000 1.7865 1.7873
75 4/18/2000 1.7688 1.7696
76 4/19/2000 1.7654 1.7662
77 4/20/2000 1.7776 1.7784
78 4/24/2000 1.7908 1.7916
79 4/25/2000 1.7880 1.7888
80 4/26/2000 1.7977 1.7985
81 4/27/2000 1.8075 1.8083
82 4/28/2000 1.8059 1.8067
83 5/2/2000 1.8000 1.8008
84 5/3/2000 1.8154 1.8162
85 5/4/2000 1.8136 1.8144
86 5/5/2000 1.8110 1.8118
87 5/8/2000 1.8050 1.8058
88 5/9/2000 1.8071 1.8079
89 5/10/2000 1.8161 1.8169
90 5/11/2000 1.8154 1.8162
91 5/12/2000 1.8258 1.8266
92 5/15/2000 1.8374 1.8382
93 5/16/2000 1.8190 1.8198
94 5/17/2000 1.8284 1.8292
95 5/18/2000 1.8297 1.8305
96 5/19/2000 1.8446 1.8454
97 5/22/2000 1.8460 1.8468
98 5/23/2000 1.8529 1.8537
99 5/24/2000 1.8529 1.8537
100 5/25/2000 1.8384 1.8392
101 5/26/2000 1.8447 1.8455
102 5/29/2000 1.8380 1.8388
103 5/30/2000 1.8297 1.8305
104 5/31/2000 1.8258 1.8266
105 6/1/2000 1.8194 1.8202
106 6/2/2000 1.8096 1.8104
107 6/5/2000 1.7925 1.7933
108 6/6/2000 1.7891 1.7899
109 6/7/2000 1.8028 1.8036
110 6/8/2000 1.7940 1.7948
111 6/9/2000 1.7991 1.7999
112 6/12/2000 1.8032 1.8040
113 6/13/2000 1.8092 1.8100
114 6/14/2000 1.8099 1.8107
115 6/15/2000 1.8071 1.8079
116 6/16/2000 1.8065 1.8073
117 6/19/2000 1.8022 1.8030
118 6/20/2000 1.7983 1.7991
119 6/21/2000 1.8113 1.8121
120 6/23/2000 1.8195 1.8203
121 6/26/2000 1.8274 1.8282
122 6/27/2000 1.8227 1.8235
123 6/28/2000 1.8187 1.8195
124 6/29/2000 1.8164 1.8172
125 6/30/2000 1.7992 1.8000
126 7/3/2000 1.8072 1.8080
127 7/4/2000 1.8113 1.8121
128 7/5/2000 1.8039 1.8047
129 7/6/2000 1.7962 1.7970
130 7/7/2000 1.7964 1.7972
131 7/10/2000 1.7998 1.8006
132 7/11/2000 1.7964 1.7972
133 7/12/2000 1.8026 1.8034
134 7/13/2000 1.8096 1.8104
135 7/14/2000 1.8098 1.8106
136 7/17/2000 1.7971 1.7979
137 7/18/2000 1.7962 1.7970
138 7/19/2000 1.8036 1.8044
139 7/20/2000 1.8007 1.8015
140 7/21/2000 1.7913 1.7921
141 7/24/2000 1.7948 1.7956
142 7/25/2000 1.7890 1.7898
143 7/26/2000 1.7917 1.7925
144 7/27/2000 1.7839 1.7847
145 7/28/2000 1.7820 1.7828
146 7/31/2000 1.7740 1.7748
147 8/1/2000 1.7872 1.7880
148 8/2/2000 1.7908 1.7916
149 8/3/2000 1.8071 1.8079
150 8/4/2000 1.7911 1.7919
151 8/7/2000 1.7953 1.7961
152 8/8/2000 1.7984 1.7992
153 8/9/2000 1.7942 1.7950
154 8/10/2000 1.7954 1.7962
155 8/11/2000 1.7951 1.7959
156 8/14/2000 1.8013 1.8021
157 8/15/2000 1.8048 1.8056
158 8/16/2000 1.8062 1.8070
159 8/17/2000 1.8088 1.8096
160 8/18/2000 1.8166 1.8174
161 8/21/2000 1.8191 1.8199
162 8/22/2000 1.8161 1.8169
163 8/23/2000 1.8178 1.8186
164 8/24/2000 1.8196 1.8204
165 8/25/2000 1.8205 1.8213
166 8/28/2000 1.8269 1.8277
167 8/29/2000 1.8341 1.8349
168 8/30/2000 1.8251 1.8259
169 8/31/2000 1.8226 1.8234
170 9/1/2000 1.8210 1.8218
171 9/4/2000 1.8247 1.8255
172 9/5/2000 1.8286 1.8294
173 9/6/2000 1.8199 1.8207
174 9/8/2000 1.8216 1.8224
175 9/11/2000 1.8191 1.8199
176 9/12/2000 1.8271 1.8279
177 9/13/2000 1.8312 1.8320
178 9/14/2000 1.8309 1.8317
179 9/15/2000 1.8430 1.8438
180 9/18/2000 1.8550 1.8558
181 9/19/2000 1.8530 1.8538
182 9/20/2000 1.8538 1.8546
183 9/21/2000 1.8509 1.8517
184 9/22/2000 1.8586 1.8594
185 9/25/2000 1.8412 1.8420
186 9/26/2000 1.8498 1.8506
187 9/27/2000 1.8484 1.8492
188 9/28/2000 1.8471 1.8479
189 9/29/2000 1.8429 1.8437
190 10/2/2000 1.8475 1.8483
191 10/3/2000 1.8490 1.8498
192 10/4/2000 1.8521 1.8529
193 10/5/2000 1.8493 1.8501
194 10/6/2000 1.8512 1.8520
195 10/9/2000 1.8566 1.8574
196 10/10/2000 1.8533 1.8541
197 10/11/2000 1.8595 1.8603
198 10/13/2000 1.8756 1.8764
199 10/16/2000 1.8696 1.8704
200 10/17/2000 1.8659 1.8667
201 10/18/2000 1.8787 1.8795
202 10/19/2000 1.8706 1.8714
203 10/20/2000 1.8788 1.8796
204 10/23/2000 1.8910 1.8918
205 10/24/2000 1.8973 1.8981
206 10/25/2000 1.9274 1.9282
207 10/26/2000 1.9332 1.9340
208 10/27/2000 1.9232 1.9240
209 10/30/2000 1.9176 1.9184
210 10/31/2000 1.9082 1.9090
211 11/1/2000 1.9091 1.9099
212 11/3/2000 1.9278 1.9286
213 11/6/2000 1.9454 1.9462
214 11/7/2000 1.9565 1.9573
215 11/8/2000 1.9495 1.9503
216 11/9/2000 1.9675 1.9683
217 11/10/2000 1.9558 1.9566
218 11/13/2000 1.9571 1.9579
219 11/14/2000 1.9433 1.9441
220 11/16/2000 1.9478 1.9486
221 11/17/2000 1.9601 1.9609
222 11/20/2000 1.9357 1.9365
223 11/21/2000 1.9092 1.9100
224 11/22/2000 1.9314 1.9322
225 11/23/2000 1.9405 1.9413
226 11/24/2000 1.9552 1.9560
227 11/27/2000 1.9563 1.9571
228 11/28/2000 1.9770 1.9778
229 11/29/2000 1.9602 1.9610
230 11/30/2000 1.9588 1.9596
231 12/1/2000 1.9787 1.9795
232 12/4/2000 1.9839 1.9847
233 12/5/2000 1.9640 1.9648
234 12/6/2000 1.9649 1.9657
235 12/7/2000 1.9690 1.9698
236 12/8/2000 1.9687 1.9695
237 12/11/2000 1.9640 1.9648
238 12/12/2000 1.9668 1.9676
239 12/13/2000 1.9615 1.9623
240 12/14/2000 1.9627 1.9635
241 12/15/2000 1.9670 1.9678
242 12/18/2000 1.9531 1.9539
243 12/19/2000 1.9548 1.9556
244 12/20/2000 1.9551 1.9559
245 12/21/2000 1.9570 1.9578
246 12/22/2000 1.9516 1.9524
247 12/26/2000 1.9570 1.9578
248 12/27/2000 1.9600 1.9608
249 12/28/2000 1.9546 1.9554
250 12/29/2000 1.9546 1.9554
1 1/2/2001 1.9376 1.9384
2 1/3/2001 1.9414 1.9422
3 1/4/2001 1.9349 1.9357
4 1/5/2001 1.9476 1.9484
5 1/8/2001 1.9516 1.9524
6 1/9/2001 1.9433 1.9441
7 1/10/2001 1.9421 1.9429
8 1/11/2001 1.9455 1.9463
9 1/12/2001 1.9500 1.9508
10 1/15/2001 1.9467 1.9475
11 1/16/2001 1.9508 1.9516
12 1/17/2001 1.9493 1.9501
13 1/18/2001 1.9519 1.9527
14 1/19/2001 1.9545 1.9553
15 1/22/2001 1.9563 1.9571
16 1/23/2001 1.9578 1.9586
17 1/24/2001 1.9587 1.9595
18 1/25/2001 1.9730 1.9738
19 1/26/2001 1.9732 1.9740
20 1/29/2001 1.9745 1.9753
21 1/30/2001 1.9706 1.9714
22 1/31/2001 1.9703 1.9711
23 2/1/2001 1.9731 1.9739
24 2/2/2001 1.9926 1.9934
25 2/5/2001 1.9937 1.9945
26 2/6/2001 1.9972 1.9980
27 2/7/2001 2.0037 2.0045
28 2/8/2001 1.9951 1.9959
29 2/9/2001 1.9876 1.9884
30 2/12/2001 1.9805 1.9813
31 2/13/2001 1.9795 1.9803
32 2/14/2001 1.9886 1.9894
33 2/15/2001 1.9804 1.9812
34 2/16/2001 1.9932 1.9940
35 2/19/2001 2.0019 2.0027
36 2/20/2001 2.0055 2.0063
37 2/21/2001 2.0232 2.0240
38 2/22/2001 2.0360 2.0368
39 2/23/2001 2.0428 2.0436
40 2/28/2001 2.0444 2.0452
41 3/1/2001 2.0420 2.0428
42 3/2/2001 2.0347 2.0355
43 3/5/2001 2.0224 2.0232
44 3/6/2001 2.0200 2.0208
45 3/7/2001 2.0383 2.0391
46 3/8/2001 2.0377 2.0385
47 3/9/2001 2.0591 2.0599
48 3/12/2001 2.0544 2.0552
49 3/13/2001 2.0614 2.0622
50 3/14/2001 2.0755 2.0763
51 3/15/2001 2.0856 2.0864
52 3/16/2001 2.1209 2.1217
53 3/19/2001 2.1269 2.1277
54 3/20/2001 2.0921 2.0929
55 3/21/2001 2.0992 2.1000
56 3/22/2001 2.1411 2.1419
57 3/23/2001 2.1578 2.1586
58 3/26/2001 2.1365 2.1373
59 3/27/2001 2.1228 2.1236
60 3/28/2001 2.1162 2.1170
61 3/29/2001 2.1361 2.1369
62 3/30/2001 2.1608 2.1616
63 4/2/2001 2.1576 2.1584
64 4/3/2001 2.1724 2.1732
65 4/4/2001 2.1624 2.1632
66 4/5/2001 2.1581 2.1589
67 4/6/2001 2.1513 2.1521
68 4/9/2001 2.1634 2.1642
69 4/10/2001 2.1414 2.1422
70 4/11/2001 2.1376 2.1384
71 4/12/2001 2.1565 2.1573
72 4/16/2001 2.1817 2.1825
73 4/17/2001 2.1880 2.1888
74 4/18/2001 2.1742 2.1750
75 4/19/2001 2.1874 2.1882
76 4/20/2001 2.2356 2.2364
77 4/23/2001 2.2578 2.2586
78 4/24/2001 2.2530 2.2538
79 4/25/2001 2.3003 2.3011
80 4/26/2001 2.2533 2.2541
81 4/27/2001 2.2172 2.2180
82 4/30/2001 2.1839 2.1847
83 5/2/2001 2.2231 2.2239
84 5/3/2001 2.2345 2.2353
85 5/4/2001 2.2179 2.2187
86 5/7/2001 2.1949 2.1957
87 5/8/2001 2.2311 2.2319
 88 5/9/2001 2.2578 2.2586
89 5/10/2001 2.2687 2.2695
90 5/11/2001 2.2855 2.2863
91 5/14/2001 2.3054 2.3062
92 5/15/2001 2.3376 2.3384
93 5/16/2001 2.3211 2.3219
94 5/17/2001 2.3028 2.3036
95 5/18/2001 2.2933 2.2941
96 5/21/2001 2.3270 2.3278
97 5/22/2001 2.3054 2.3062
98 5/23/2001 2.3419 2.3427
99 5/24/2001 2.3486 2.3494
100 5/25/2001 2.3395 2.3403
101 5/28/2001 2.3257 2.3265
102 5/29/2001 2.3417 2.3425
103 5/30/2001 2.3588 2.3596
104 5/31/2001 2.3592 2.3600
105 6/1/2001 2.3825 2.3833
106 6/4/2001 2.3621 2.3629
107 6/5/2001 2.3887 2.3895
108 6/6/2001 2.3813 2.3821
109 6/7/2001 2.3872 2.3880
110 6/8/2001 2.3611 2.3619
111 6/11/2001 2.3714 2.3722
112 6/12/2001 2.3898 2.3906
113 6/13/2001 2.4070 2.4078
114 6/15/2001 2.4071 2.4079
115 6/18/2001 2.4578 2.4586
116 6/19/2001 2.4667 2.4675
117 6/20/2001 2.4740 2.4748
118 6/21/2001 2.4046 2.4054
119 6/22/2001 2.3288 2.3296
120 6/25/2001 2.2989 2.2997
121 6/26/2001 2.3131 2.3139
122 6/27/2001 2.3228 2.3236
123 6/28/2001 2.2915 2.2923
124 6/29/2001 2.3041 2.3049
125 7/2/2001 2.3241 2.3249
126 7/3/2001 2.3387 2.3395
127 7/4/2001 2.3899 2.3907
128 7/5/2001 2.4105 2.4113
129 7/6/2001 2.4935 2.4943
130 7/9/2001 2.4540 2.4548
131 7/10/2001 2.4794 2.4802
132 7/11/2001 2.5292 2.5300
133 7/12/2001 2.5415 2.5423
134 7/13/2001 2.5530 2.5538
135 7/16/2001 2.5971 2.5979
136 7/17/2001 2.5296 2.5304
137 7/18/2001 2.4688 2.4696
138 7/19/2001 2.5024 2.5032
139 7/20/2001 2.4565 2.4573
140 7/23/2001 2.4100 2.4108
141 7/24/2001 2.4239 2.4247
142 7/25/2001 2.4906 2.4914
143 7/26/2001 2.4828 2.4836
144 7/27/2001 2.4963 2.4971
145 7/30/2001 2.4326 2.4334
146 7/31/2001 2.4305 2.4313
147 8/1/2001 2.4927 2.4935
148 8/2/2001 2.4869 2.4877
149 8/3/2001 2.4876 2.4884
150 8/6/2001 2.4682 2.4690
151 8/7/2001 2.4455 2.4463
152 8/8/2001 2.4696 2.4704
153 8/9/2001 2.4660 2.4668
154 8/10/2001 2.4834 2.4842
155 8/13/2001 2.4902 2.4910
156 8/14/2001 2.5132 2.5140
157 8/15/2001 2.4997 2.5005
158 8/16/2001 2.4869 2.4877
159 8/17/2001 2.5227 2.5235
160 8/20/2001 2.5298 2.5306
161 8/21/2001 2.5345 2.5353
162 8/22/2001 2.5223 2.5231
163 8/23/2001 2.5274 2.5282
164 8/24/2001 2.5492 2.5500
165 8/27/2001 2.5577 2.5585
166 8/28/2001 2.5556 2.5564
167 8/29/2001 2.5466 2.5474
168 8/30/2001 2.5395 2.5403
169 8/31/2001 2.5509 2.5517
170 9/3/2001 2.5582 2.5590
171 9/4/2001 2.5634 2.5642
172 9/5/2001 2.5661 2.5669
173 9/6/2001 2.5919 2.5927
174 9/10/2001 2.6005 2.6013
175 9/11/2001 2.6361 2.6369
176 9/12/2001 2.6733 2.6741
177 9/13/2001 2.6970 2.6978
178 9/14/2001 2.6978 2.6986
179 9/17/2001 2.6671 2.6679
180 9/18/2001 2.6785 2.6793
181 9/19/2001 2.7057 2.7065
182 9/20/2001 2.7314 2.7322
183 9/21/2001 2.7999 2.8007
184 9/24/2001 2.7667 2.7675
185 9/25/2001 2.7125 2.7133
186 9/26/2001 2.7256 2.7264
187 9/27/2001 2.7042 2.7050
188 9/28/2001 2.6705 2.6713
189 10/1/2001 2.6858 2.6866
190 10/2/2001 2.7030 2.7038
191 10/3/2001 2.7279 2.7287
192 10/4/2001 2.7318 2.7326
193 10/5/2001 2.7532 2.7540
194 10/8/2001 2.7820 2.7828
195 10/9/2001 2.7789 2.7797
196 10/10/2001 2.7776 2.7784
197 10/11/2001 2.7791 2.7799
198 10/15/2001 2.7782 2.7790
199 10/16/2001 2.7518 2.7526
200 10/17/2001 2.7203 2.7211
201 10/18/2001 2.7417 2.7425
202 10/19/2001 2.7565 2.7573
203 10/22/2001 2.7168 2.7176
204 10/23/2001 2.7160 2.7168
205 10/24/2001 2.7430 2.7438
206 10/25/2001 2.7420 2.7428
207 10/26/2001 2.7282 2.7290
208 10/29/2001 2.7238 2.7246
209 10/30/2001 2.7223 2.7231
210 10/31/2001 2.7063 2.7071
211 11/1/2001 2.6812 2.6820
212 11/5/2001 2.6200 2.6208
213 11/6/2001 2.5995 2.6003
214 11/7/2001 2.6047 2.6055
215 11/8/2001 2.5563 2.5571
216 11/9/2001 2.5339 2.5347
217 11/12/2001 2.5494 2.5502
218 11/13/2001 2.5262 2.5270
219 11/14/2001 2.5291 2.5299
220 11/16/2001 2.5384 2.5392
221 11/19/2001 2.5146 2.5154
222 11/20/2001 2.5342 2.5350
223 11/21/2001 2.5403 2.5411
224 11/22/2001 2.5375 2.5383
225 11/23/2001 2.5126 2.5134
226 11/26/2001 2.4886 2.4894
227 11/27/2001 2.4596 2.4604
228 11/28/2001 2.4849 2.4857
229 11/29/2001 2.5064 2.5072
230 11/30/2001 2.5279 2.5287
231 12/3/2001 2.4664 2.4672
232 12/4/2001 2.4281 2.4289
233 12/5/2001 2.4298 2.4306
234 12/6/2001 2.4427 2.4435
235 12/7/2001 2.3997 2.4005
236 12/10/2001 2.3571 2.3579
237 12/11/2001 2.3409 2.3417
238 12/12/2001 2.3543 2.3551
239 12/13/2001 2.3839 2.3847
240 12/14/2001 2.3832 2.3840
241 12/17/2001 2.3572 2.3580
242 12/18/2001 2.3422 2.3430
243 12/19/2001 2.2922 2.2930
244 12/20/2001 2.3194 2.3202
245 12/21/2001 2.3303 2.3311
246 12/24/2001 2.3370 2.3378
247 12/26/2001 2.3137 2.3145
248 12/27/2001 2.3207 2.3215
249 12/28/2001 2.3196 2.3204
250 12/31/2001 2.3196 2.3204
1 1/2/2002 2.3058 2.3066
2 1/3/2002 2.2924 2.2932
3 1/4/2002 2.3093 2.3101
4 1/7/2002 2.3420 2.3428
5 1/8/2002 2.3446 2.3454
6 1/9/2002 2.3786 2.3794
7 1/10/2002 2.3888 2.3896
8 1/11/2002 2.4160 2.4168
9 1/14/2002 2.4064 2.4072
10 1/15/2002 2.3697 2.3705
11 1/16/2002 2.3859 2.3867
12 1/17/2002 2.3633 2.3641
13 1/18/2002 2.3744 2.3752
14 1/21/2002 2.3734 2.3742
15 1/22/2002 2.3659 2.3667
16 1/23/2002 2.3796 2.3804
17 1/24/2002 2.3973 2.3981
18 1/25/2002 2.4038 2.4046
19 1/28/2002 2.4220 2.4228
20 1/29/2002 2.4226 2.4234
21 1/30/2002 2.4376 2.4384
22 1/31/2002 2.4175 2.4183
23 2/1/2002 2.4153 2.4161
24 2/4/2002 2.4220 2.4228
25 2/5/2002 2.4206 2.4214
26 2/6/2002 2.4198 2.4206
27 2/7/2002 2.4510 2.4518
28 2/8/2002 2.4683 2.4691
29 2/13/2002 2.4224 2.4232
30 2/14/2002 2.4241 2.4249
31 2/15/2002 2.4372 2.4380
32 2/18/2002 2.4276 2.4284
33 2/19/2002 2.4241 2.4249
34 2/20/2002 2.4276 2.4284
35 2/21/2002 2.4233 2.4241
36 2/22/2002 2.4265 2.4273
37 2/25/2002 2.4054 2.4062
38 2/26/2002 2.3939 2.3947
39 2/27/2002 2.3819 2.3827
40 2/28/2002 2.3474 2.3482
41 3/1/2002 2.3588 2.3596
42 3/4/2002 2.3424 2.3432
43 3/5/2002 2.3243 2.3251
44 3/6/2002 2.3512 2.3520
45 3/7/2002 2.3655 2.3663
46 3/8/2002 2.3574 2.3582
47 3/11/2002 2.3479 2.3487
48 3/12/2002 2.3488 2.3496
49 3/13/2002 2.3360 2.3368
 50 3/14/2002 2.3433 2.3441
51 3/15/2002 2.3534 2.3542
52 3/18/2002 2.3398 2.3406
53 3/19/2002 2.3424 2.3432
54 3/20/2002 2.3372 2.3380
55 3/21/2002 2.3467 2.3475
56 3/22/2002 2.3500 2.3508
57 3/25/2002 2.3633 2.3641
58 3/26/2002 2.3494 2.3502
59 3/27/2002 2.3363 2.3371
60 3/28/2002 2.3228 2.3236
61 4/1/2002 2.3212 2.3220
62 4/2/2002 2.3014 2.3022
63 4/3/2002 2.2969 2.2977
64 4/4/2002 2.3110 2.3118
65 4/5/2002 2.2916 2.2924
66 4/8/2002 2.2899 2.2907
67 4/9/2002 2.2834 2.2842
68 4/10/2002 2.2720 2.2728
69 4/11/2002 2.2701 2.2709
70 4/12/2002 2.2980 2.2988
71 4/15/2002 2.3172 2.3180
72 4/16/2002 2.3164 2.3172
73 4/17/2002 2.3157 2.3165
74 4/18/2002 2.3319 2.3327
75 4/19/2002 2.3261 2.3269
76 4/22/2002 2.3339 2.3347
77 4/23/2002 2.3479 2.3487
78 4/24/2002 2.3560 2.3568
79 4/25/2002 2.3658 2.3666
80 4/26/2002 2.3550 2.3558
81 4/29/2002 2.3681 2.3689
82 4/30/2002 2.3617 2.3625
83 5/2/2002 2.3762 2.3770
84 5/3/2002 2.4141 2.4149
85 5/6/2002 2.4319 2.4327
86 5/7/2002 2.4166 2.4174
87 5/8/2002 2.4333 2.4341
88 5/9/2002 2.4511 2.4519
89 5/10/2002 2.4830 2.4838
90 5/13/2002 2.4944 2.4952
91 5/14/2002 2.5146 2.5154
92 5/15/2002 2.5109 2.5117
93 5/16/2002 2.4791 2.4799
94 5/17/2002 2.4755 2.4763
95 5/20/2002 2.4729 2.4737
96 5/21/2002 2.4779 2.4787
97 5/22/2002 2.5008 2.5016
98 5/23/2002 2.5288 2.5296
99 5/24/2002 2.5232 2.5240
100 5/27/2002 2.5220 2.5228
101 5/28/2002 2.5240 2.5248
102 5/29/2002 2.5193 2.5201
103 5/31/2002 2.5212 2.5220
104 6/3/2002 2.5405 2.5413
105 6/4/2002 2.5689 2.5697
106 6/5/2002 2.6078 2.6086
107 6/6/2002 2.6410 2.6418
108 6/7/2002 2.6700 2.6708
109 6/10/2002 2.6359 2.6367
110 6/11/2002 2.6656 2.6664
111 6/12/2002 2.7478 2.7486
112 6/13/2002 2.6914 2.6922
113 6/14/2002 2.7173 2.7181
114 6/17/2002 2.6815 2.6823
115 6/18/2002 2.6692 2.6700
116 6/19/2002 2.7022 2.7030
117 6/20/2002 2.7497 2.7505
118 6/21/2002 2.7902 2.7910
119 6/24/2002 2.8261 2.8269
120 6/25/2002 2.7987 2.7995
121 6/26/2002 2.8576 2.8584
122 6/27/2002 2.8585 2.8593
123 6/28/2002 2.8436 2.8444
124 7/1/2002 2.8587 2.8595
125 7/2/2002 2.9133 2.9141
126 7/3/2002 2.8609 2.8617
127 7/4/2002 2.8473 2.8481
128 7/5/2002 2.8738 2.8746
129 7/8/2002 2.8703 2.8711
130 7/9/2002 2.8543 2.8551
131 7/10/2002 2.8533 2.8541
132 7/11/2002 2.8224 2.8232
133 7/12/2002 2.8139 2.8147
134 7/15/2002 2.8447 2.8455
135 7/16/2002 2.8663 2.8671
136 7/17/2002 2.8775 2.8783
137 7/18/2002 2.8764 2.8772
138 7/19/2002 2.8663 2.8671
139 7/22/2002 2.8808 2.8816
140 7/23/2002 2.9124 2.9132
141 7/24/2002 2.9471 2.9479
142 7/25/2002 2.9814 2.9822
143 7/26/2002 3.0169 3.0177
144 7/26/2002 3.0169 3.0177
145 7/29/2002 3.1441 3.1449
146 7/30/2002 3.2684 3.2692
147 7/31/2002 3.4277 3.4285
148 8/1/2002 3.3267 3.3275
149 8/2/2002 3.0294 3.0302
150 8/5/2002 3.0724 3.0732
151 8/6/2002 3.2062 3.2070
152 8/7/2002 3.0590 3.0598
153 8/8/2002 2.8875 2.8883
154 8/9/2002 2.9956 2.9964
155 8/12/2002 3.0971 3.0979
156 8/13/2002 3.2086 3.2094
157 8/14/2002 3.1957 3.1965
158 8/15/2002 3.1904 3.1912
159 8/2/2002 3.0294 3.0302
160 8/5/2002 3.0724 3.0732
161 8/6/2002 3.2062 3.2070
162 8/7/2002 3.0590 3.0598
163 8/8/2002 2.8875 2.8883
164 8/9/2002 2.9956 2.9964
165 8/12/2002 3.0971 3.0979
166 8/13/2002 3.2086 3.2094
167 8/14/2002 3.1957 3.1965
168 8/15/2002 3.1904 3.1912
169 8/16/2002 3.1612 3.1620
170 8/19/2002 3.1134 3.1142
171 8/20/2002 3.0915 3.0923
172 8/21/2002 3.0786 3.0794
173 8/22/2002 3.1409 3.1417
174 8/23/2002 3.1128 3.1136
175 8/26/2002 3.0780 3.0788
176 8/27/2002 3.0941 3.0949
177 8/28/2002 3.1211 3.1219
178 8/29/2002 3.1231 3.1239
179 8/30/2002 3.0215 3.0223
180 9/2/2002 3.0278 3.0286
181 9/3/2002 3.0980 3.0988
182 9/4/2002 3.1317 3.1325
183 9/5/2002 3.1504 3.1512
184 9/6/2002 3.1775 3.1783
185 9/9/2002 3.1304 3.1312
186 9/10/2002 3.1298 3.1306
187 9/11/2002 3.1145 3.1153
188 9/12/2002 3.1231 3.1239
189 9/13/2002 3.1498 3.1506
190 9/16/2002 3.1876 3.1884
191 9/17/2002 3.2240 3.2248
192 9/18/2002 3.3232 3.3240
193 9/19/2002 3.3835 3.3843
194 9/20/2002 3.4269 3.4277
195 9/23/2002 3.5440 3.5448
196 9/24/2002 3.6208 3.6216
197 9/25/2002 3.7249 3.7257
198 9/26/2002 3.7508 3.7516
199 9/27/2002 3.8533 3.8541
200 9/30/2002 3.8941 3.8949
201 10/1/2002 3.7459 3.7467
202 10/2/2002 3.5928 3.5936
203 10/3/2002 3.6944 3.6952
204 10/4/2002 3.6585 3.6593
205 10/7/2002 3.6957 3.6965
206 10/8/2002 3.7009 3.7017
207 10/9/2002 3.8512 3.8520
208 10/10/2002 3.9220 3.9228
209 10/11/2002 3.9227 3.9235
210 10/14/2002 3.8605 3.8613
211 10/15/2002 3.8559 3.8567
212 10/16/2002 3.8736 3.8744
213 10/17/2002 3.9237 3.9245
214 10/18/2002 3.8751 3.8759
215 10/21/2002 3.9117 3.9125
216 10/22/2002 3.9544 3.9552
217 10/23/2002 3.8696 3.8704
218 10/24/2002 3.8609 3.8617
219 10/25/2002 3.8007 3.8015
220 10/28/2002 3.7398 3.7406
221 10/29/2002 3.8203 3.8211
222 10/30/2002 3.7435 3.7443
223 10/31/2002 3.6442 3.6450
224 11/1/2002 3.6105 3.6113
225 11/4/2002 3.5410 3.5418
226 11/5/2002 3.5617 3.5625
227 11/6/2002 3.5968 3.5976
228 11/7/2002 3.6210 3.6218
229 11/8/2002 3.5263 3.5271
230 11/11/2002 3.5027 3.5035
231 11/12/2002 3.5519 3.5527
232 11/13/2002 3.6334 3.6342
233 11/14/2002 3.6789 3.6797
234 11/18/2002 3.5881 3.5889
235 11/19/2002 3.5539 3.5547
236 11/20/2002 3.5138 3.5146
237 11/21/2002 3.5095 3.5103
238 11/22/2002 3.5608 3.5616
239 11/25/2002 3.5484 3.5492
240 11/26/2002 3.5864 3.5872
241 11/27/2002 3.5890 3.5898
242 11/28/2002 3.6022 3.6030
243 11/29/2002 3.6357 3.6365
244 12/2/2002 3.6152 3.6160
245 12/3/2002 3.6617 3.6625
246 12/4/2002 3.7041 3.7049
247 12/5/2002 3.7506 3.7514
248 12/6/2002 3.7518 3.7526
249 12/9/2002 3.7972 3.7980
250 12/10/2002 3.7677 3.7685
251 12/11/2002 3.7946 3.7954
252 12/12/2002 3.7527 3.7535
253 12/13/2002 3.7334 3.7342
254 12/16/2002 3.6310 3.6318
255 12/17/2002 3.5819 3.5827
256 12/18/2002 3.5308 3.5316
257 12/19/2002 3.5039 3.5047
258 12/20/2002 3.4270 3.4278
259 12/23/2002 3.4939 3.4947
260 12/24/2002 3.5002 3.5010
261 12/26/2002 3.5243 3.5251
262 12/27/2002 3.5405 3.5413
263 12/30/2002 3.5325 3.5333
264 12/31/2002 3.5325 3.5333
1 1/2/2003 3.5216 3.5224
2 1/3/2003 3.4690 3.4698
3 1/6/2003 3.3656 3.3664
4 1/7/2003 3.3415 3.3423
5 1/8/2003 3.3116 3.3124
6 1/9/2003 3.3289 3.3297
7 1/10/2003 3.2910 3.2918
8 1/13/2003 3.2948 3.2956
9 1/14/2003 3.2750 3.2758
10 1/15/2003 3.2975 3.2983
11 1/16/2003 3.2929 3.2937
12 1/17/2003 3.3624 3.3632
13 1/20/2003 3.4095 3.4103
14 1/21/2003 3.4394 3.4402
15 1/22/2003 3.5181 3.5189
16 1/23/2003 3.4893 3.4901
17 1/24/2003 3.5915 3.5923
18 1/27/2003 3.6615 3.6623
19 1/28/2003 3.6304 3.6312
20 1/29/2003 3.6409 3.6417
21 1/30/2003 3.5688 3.5696
22 1/31/2003 3.5250 3.5258
23 2/3/2003 3.4922 3.4930
24 2/4/2003 3.5398 3.5406
25 2/5/2003 3.5837 3.5845
26 2/6/2003 3.6037 3.6045
27 2/7/2003 3.5794 3.5802
28 2/10/2003 3.6034 3.6042
29 2/11/2003 3.5729 3.5737
30 2/12/2003 3.5995 3.6003
31 2/13/2003 3.6351 3.6359
32 2/14/2003 3.6572 3.6580
33 2/17/2003 3.6224 3.6232
34 2/18/2003 3.5881 3.5889
35 2/19/2003 3.5927 3.5935
36 2/20/2003 3.6059 3.6067
37 2/21/2003 3.6089 3.6097
38 2/24/2003 3.5862 3.5870
39 2/25/2003 3.6005 3.6013
40 2/26/2003 3.5809 3.5817
41 2/27/2003 3.5842 3.5850
42 2/28/2003 3.5624 3.5632
43 3/5/2003 3.5629 3.5637
44 3/6/2003 3.5252 3.5260
45 3/7/2003 3.5002 3.5010
46 3/10/2003 3.5273 3.5281
47 3/11/2003 3.5053 3.5061
48 3/12/2003 3.4755 3.4763
49 3/13/2003 3.4285 3.4293
50 3/14/2003 3.3950 3.3958
 51 3/17/2003 3.4434 3.4442
52 3/18/2003 3.4300 3.4308
53 3/19/2003 3.4568 3.4576
54 3/20/2003 3.4822 3.4830
55 3/21/2003 3.4454 3.4462
56 3/24/2003 3.4062 3.4070
57 3/25/2003 3.3884 3.3892
58 3/26/2003 3.3739 3.3747
59 3/27/2003 3.4023 3.4031
60 3/28/2003 3.3749 3.3757
61 3/31/2003 3.3523 3.3531
62 4/1/2003 3.3351 3.3359
63 4/2/2003 3.2787 3.2795
64 4/3/2003 3.2555 3.2563
65 4/4/2003 3.2461 3.2469
66 4/7/2003 3.1715 3.1723
67 4/8/2003 3.1641 3.1649
68 4/9/2003 3.1849 3.1857
69 4/10/2003 3.2149 3.2157
70 4/11/2003 3.2139 3.2147
71 4/14/2003 3.1810 3.1818
72 4/15/2003 3.1146 3.1154
73 4/16/2003 3.0744 3.0752
74 4/17/2003 3.0281 3.0289
75 4/22/2003 3.0631 3.0639
76 4/23/2003 3.0139 3.0147
77 4/24/2003 3.0021 3.0029
78 4/25/2003 3.0115 3.0123
79 4/28/2003 2.9907 2.9915
80 4/29/2003 2.9243 2.9251
81 4/30/2003 2.8890 2.8898
82 5/2/2003 2.9151 2.9159
83 5/5/2003 2.9837 2.9845
84 5/6/2003 3.0269 3.0277
85 5/7/2003 2.9631 2.9639
86 5/8/2003 2.9169 2.9177
87 5/9/2003 2.8794 2.8802
88 5/12/2003 2.8749 2.8757
89 5/13/2003 2.8645 2.8653
90 5/14/2003 2.8894 2.8902
91 5/15/2003 2.9298 2.9306
92 5/16/2003 2.9723 2.9731
93 5/19/2003 2.9807 2.9815
94 5/20/2003 3.0133 3.0141
95 5/21/2003 3.0101 3.0109
96 5/22/2003 2.9834 2.9842
97 5/23/2003 2.9437 2.9445
98 5/26/2003 2.9557 2.9565
99 5/27/2003 3.0249 3.0257
100 5/28/2003 3.0132 3.0140
101 5/29/2003 2.9480 2.9488
102 5/30/2003 2.9648 2.9656
103 6/2/2003 2.9772 2.9780
104 6/3/2003 2.9632 2.9640
105 6/4/2003 2.9104 2.9112
106 6/5/2003 2.8921 2.8929
107 6/6/2003 2.8483 2.8491
108 6/9/2003 2.8674 2.8682
109 6/10/2003 2.8595 2.8603
110 6/11/2003 2.8684 2.8692
111 6/12/2003 2.8612 2.8620
112 6/13/2003 2.8562 2.8570
113 6/16/2003 2.8500 2.8508
114 6/17/2003 2.8736 2.8744
115 6/18/2003 2.8894 2.8902
116 6/20/2003 2.8925 2.8933
117 6/23/2003 2.8780 2.8788
118 6/24/2003 2.8608 2.8616
119 6/25/2003 2.8551 2.8559
120 6/26/2003 2.8932 2.8940
121 6/27/2003 2.8804 2.8812
122 6/30/2003 2.8712 2.8720
123 7/1/2003 2.8435 2.8443
124 7/2/2003 2.8211 2.8219
125 7/3/2003 2.8324 2.8332
126 7/4/2003 2.8291 2.8299
127 7/7/2003 2.8668 2.8676
128 7/8/2003 2.8815 2.8823
129 7/9/2003 2.8663 2.8671
130 7/10/2003 2.8914 2.8922
131 7/11/2003 2.9021 2.9029
132 7/14/2003 2.8745 2.8753
133 7/15/2003 2.8546 2.8554
134 7/16/2003 2.8669 2.8677
135 7/17/2003 2.8555 2.8563
136 7/18/2003 2.8766 2.8774
137 7/21/2003 2.8820 2.8828
138 7/22/2003 2.8818 2.8826
139 7/23/2003 2.8870 2.8878
140 7/24/2003 2.8953 2.8961
141 7/25/2003 2.8877 2.8885
142 7/28/2003 2.8957 2.8965
143 7/29/2003 2.9147 2.9155
144 7/30/2003 2.9465 2.9473
145 7/31/2003 2.9647 2.9655
146 8/1/2003 2.9998 3.0006
147 8/4/2003 3.0732 3.0740
148 8/5/2003 3.0358 3.0366
149 8/6/2003 3.0382 3.0390
150 8/7/2003 3.0061 3.0069
151 8/8/2003 2.9884 2.9892
152 8/11/2003 2.9937 2.9945
153 8/12/2003 3.0229 3.0237
154 8/13/2003 3.0301 3.0309
155 8/14/2003 3.0132 3.0140
156 8/15/2003 2.9922 2.9930
157 8/18/2003 2.9840 2.9848
158 8/19/2003 2.9965 2.9973
159 8/20/2003 3.0002 3.0010
160 8/21/2003 3.0024 3.0032
161 8/22/2003 2.9918 2.9926
162 8/25/2003 2.9887 2.9895
163 8/26/2003 2.9888 2.9896
164 8/27/2003 2.9726 2.9734
165 8/28/2003 2.9523 2.9531
166 8/29/2003 2.9657 2.9665
167 9/1/2003 2.9832 2.9840
168 9/2/2003 2.9781 2.9789
169 9/3/2003 2.9560 2.9568
170 9/4/2003 2.9410 2.9418
171 9/5/2003 2.9208 2.9216
172 9/8/2003 2.9147 2.9155
173 9/9/2003 2.9298 2.9306
174 9/10/2003 2.9117 2.9125
175 9/11/2003 2.8983 2.8991
176 9/12/2003 2.8951 2.8959
177 9/15/2003 2.8890 2.8898
178 9/16/2003 2.8959 2.8967
179 9/17/2003 2.9049 2.9057
180 9/18/2003 2.8967 2.8975
181 9/19/2003 2.9057 2.9065
182 9/22/2003 2.9013 2.9021
183 9/23/2003 2.9137 2.9145
184 9/24/2003 2.9236 2.9244
185 9/25/2003 2.9298 2.9306
186 9/26/2003 2.9365 2.9373
187 9/29/2003 2.9366 2.9374
188 9/30/2003 2.9226 2.9234
189 10/1/2003 2.9026 2.9034
190 10/2/2003 2.8981 2.8989
191 10/3/2003 2.8867 2.8875
192 10/6/2003 2.8745 2.8753
193 10/7/2003 2.8693 2.8701
194 10/8/2003 2.8436 2.8444
195 10/9/2003 2.8414 2.8422
196 10/10/2003 2.8393 2.8401
197 10/13/2003 2.8363 2.8371
198 10/14/2003 2.8417 2.8425
199 10/15/2003 2.8260 2.8268
200 10/16/2003 2.8401 2.8409
201 10/17/2003 2.8627 2.8635
202 10/20/2003 2.8831 2.8839
203 10/21/2003 2.8634 2.8642
204 10/22/2003 2.8594 2.8602
205 10/23/2003 2.8690 2.8698
206 10/24/2003 2.8687 2.8695
207 10/27/2003 2.8720 2.8728
208 10/28/2003 2.8667 2.8675
209 10/29/2003 2.8529 2.8537
210 10/30/2003 2.8432 2.8440
211 10/31/2003 2.8554 2.8562
212 11/3/2003 2.8551 2.8559
213 11/4/2003 2.8599 2.8607
214 11/5/2003 2.8588 2.8596
215 11/6/2003 2.8700 2.8708
216 11/7/2003 2.8691 2.8699
217 11/10/2003 2.8799 2.8807
218 11/11/2003 2.8947 2.8955
219 11/12/2003 2.9104 2.9112
220 11/13/2003 2.9188 2.9196
221 11/14/2003 2.9410 2.9418
222 11/17/2003 2.9538 2.9546
223 11/18/2003 2.9413 2.9421
224 11/19/2003 2.9499 2.9507
225 11/20/2003 2.9472 2.9480
226 11/21/2003 2.9293 2.9301
227 11/24/2003 2.9262 2.9270
228 11/25/2003 2.9238 2.9246
229 11/26/2003 2.9353 2.9361
230 11/27/2003 2.9469 2.9477
231 11/28/2003 2.9486 2.9494
232 12/1/2003 2.9333 2.9341
233 12/2/2003 2.9265 2.9273
234 12/3/2003 2.9308 2.9316
235 12/4/2003 2.9395 2.9403
236 12/5/2003 2.9390 2.9398
237 12/8/2003 2.9414 2.9422
238 12/9/2003 2.9342 2.9350
239 12/10/2003 2.9421 2.9429
240 12/11/2003 2.9426 2.9434
241 12/12/2003 2.9412 2.9420
242 12/15/2003 2.9285 2.9293
243 12/16/2003 2.9312 2.9320
244 12/17/2003 2.9373 2.9381
245 12/18/2003 2.9333 2.9341
246 12/19/2003 2.9270 2.9278
247 12/22/2003 2.9231 2.9239
248 12/23/2003 2.9167 2.9175
249 12/24/2003 2.9074 2.9082
250 12/26/2003 2.8986 2.8994
251 12/29/2003 2.8875 2.8883
252 12/30/2003 2.8884 2.8892
253 12/31/2003 2.8884 2.8892
1 1/2/2004 2.8854 2.8862
2 1/5/2004 2.8619 2.8627
3 1/6/2004 2.8500 2.8508
4 1/7/2004 2.8715 2.8723
5 1/8/2004 2.8580 2.8588
6 1/9/2004 2.8414 2.8422
7 1/12/2004 2.8155 2.8163
8 1/13/2004 2.8014 2.8022
9 1/14/2004 2.8134 2.8142
10 1/15/2004 2.8118 2.8126
11 1/16/2004 2.8176 2.8184
12 1/19/2004 2.8411 2.8419
13 1/20/2004 2.8374 2.8382
14 1/21/2004 2.8409 2.8417
15 1/22/2004 2.8409 2.8417
16 1/23/2004 2.8427 2.8435
17 1/26/2004 2.8423 2.8431
18 1/27/2004 2.8579 2.8587
19 1/28/2004 2.8777 2.8785
20 1/29/2004 2.9228 2.9236
21 1/30/2004 2.9401 2.9409
22 2/2/2004 2.9478 2.9486
23 2/3/2004 2.9318 2.9326
24 2/4/2004 2.9098 2.9106
25 2/2/2004 2.9478 2.9486
26 2/3/2004 2.9318 2.9326
27 2/4/2004 2.9098 2.9106
28 2/5/2004 2.9327 2.9335
29 2/6/2004 2.9492 2.9500
30 2/9/2004 2.9333 2.9341
31 2/10/2004 2.9190 2.9198
32 2/11/2004 2.9245 2.9253
33 2/12/2004 2.9034 2.9042
34 2/13/2004 2.9077 2.9085
35 2/16/2004 2.9058 2.9066
36 2/17/2004 2.9117 2.9125
37 2/18/2004 2.9288 2.9296
38 2/19/2004 2.9501 2.9509
39 2/20/2004 2.9870 2.9878
40 2/25/2004 2.9395 2.9403
41 2/26/2004 2.9361 2.9369
42 2/27/2004 2.9130 2.9138
43 3/1/2004 2.8937 2.8945
44 3/2/2004 2.9078 2.9086
45 3/3/2004 2.8804 2.8812
46 3/4/2004 2.8870 2.8878
47 3/5/2004 2.8782 2.8790
48 3/8/2004 2.8744 2.8752
49 3/9/2004 2.8750 2.8758
50 3/10/2004 2.8883 2.8891
51 3/11/2004 2.9124 2.9132
52 3/12/2004 2.9055 2.9063
53 3/15/2004 2.9005 2.9013
54 3/16/2004 2.8993 2.9001
55 3/17/2004 2.9062 2.9070
56 3/18/2004 2.9127 2.9135
57 3/19/2004 2.8992 2.9000
58 3/22/2004 2.9099 2.9107
59 3/23/2004 2.9136 2.9144
60 3/24/2004 2.9256 2.9264
61 3/25/2004 2.9329 2.9337
62 3/26/2004 2.9402 2.9410
 63 3/29/2004 2.9357 2.9365
64 3/30/2004 2.9208 2.9216
65 3/31/2004 2.9078 2.9086
66 4/1/2004 2.8896 2.8904
67 4/2/2004 2.8922 2.8930
68 4/5/2004 2.8843 2.8851
69 4/6/2004 2.8735 2.8743
70 4/7/2004 2.8765 2.8773
71 4/8/2004 2.8794 2.8802
72 4/12/2004 2.8847 2.8855
73 4/13/2004 2.8843 2.8851
74 4/14/2004 2.8948 2.8956
75 4/15/2004 2.9056 2.9064
76 4/16/2004 2.9145 2.9153
77 4/19/2004 2.9093 2.9101
78 4/20/2004 2.9178 2.9186
79 4/22/2004 2.9297 2.9305
80 4/23/2004 2.9165 2.9173
81 4/26/2004 2.9077 2.9085
82 4/27/2004 2.9153 2.9161
83 4/28/2004 2.9327 2.9335
84 4/29/2004 2.9514 2.9522
85 4/30/2004 2.9439 2.9447
86 4/30/2004 2.9439 2.9447
87 5/3/2004 2.9561 2.9569
88 5/4/2004 2.9688 2.9696
89 5/5/2004 2.9608 2.9616
90 5/6/2004 2.9891 2.9899
91 5/7/2004 3.0496 3.0504
92 5/10/2004 3.1241 3.1249
93 5/11/2004 3.1043 3.1051
94 5/12/2004 3.1203 3.1211
95 5/13/2004 3.1271 3.1279
96 5/14/2004 3.0974 3.0982
97 5/17/2004 3.1212 3.1220
98 5/18/2004 3.1161 3.1169
99 5/19/2004 3.1051 3.1059
100 5/20/2004 3.1805 3.1813
101 5/21/2004 3.2043 3.2051
102 5/24/2004 3.1790 3.1798
103 5/25/2004 3.1568 3.1576
104 5/26/2004 3.1562 3.1570
105 5/27/2004 3.1516 3.1524
106 5/28/2004 3.0953 3.0961
107 5/31/2004 3.1283 3.1291
108 6/1/2004 3.1559 3.1567
109 6/2/2004 3.1294 3.1302
110 6/3/2004 3.1435 3.1443
111 6/4/2004 3.1327 3.1335
112 6/7/2004 3.1111 3.1119
113 6/8/2004 3.1147 3.1155
114 6/9/2004 3.1158 3.1166
115 6/11/2004 3.1394 3.1402
116 6/14/2004 3.1643 3.1651
117 6/15/2004 3.1372 3.1380
118 6/16/2004 3.1397 3.1405
119 6/17/2004 3.1272 3.1280
120 6/18/2004 3.1380 3.1388
121 6/21/2004 3.1290 3.1298
122 6/22/2004 3.1333 3.1341
123 6/23/2004 3.1250 3.1258
124 6/24/2004 3.1022 3.1030
125 6/25/2004 3.1088 3.1096
126 6/28/2004 3.1239 3.1247
127 6/29/2004 3.1175 3.1183
128 6/30/2004 3.1067 3.1075
129 7/1/2004 3.0739 3.0747
130 7/2/2004 3.0494 3.0502
131 7/5/2004 3.0308 3.0316
132 7/6/2004 3.0410 3.0418
133 7/7/2004 3.0359 3.0367
134 7/8/2004 3.0467 3.0475
135 7/9/2004 3.0421 3.0429
136 7/12/2004 3.0363 3.0371
137 7/13/2004 3.0412 3.0420
138 7/14/2004 3.0276 3.0284
139 7/15/2004 3.0207 3.0215
140 7/16/2004 3.0013 3.0021
141 7/19/2004 2.9931 2.9939
142 7/20/2004 3.0033 3.0041
143 7/21/2004 3.0239 3.0247
144 7/22/2004 3.0384 3.0392
145 7/23/2004 3.0457 3.0465
146 7/26/2004 3.0565 3.0573
147 7/27/2004 3.0662 3.0670
148 7/28/2004 3.0549 3.0557
149 7/29/2004 3.0366 3.0374
150 7/30/2004 3.0260 3.0268
151 7/30/2004 3.0260 3.0268
152 8/2/2004 3.0458 3.0466
153 8/3/2004 3.0542 3.0550
154 8/4/2004 3.0571 3.0579
155 8/5/2004 3.0629 3.0637
156 8/6/2004 3.0481 3.0489
157 8/9/2004 3.0388 3.0396
158 8/10/2004 3.0277 3.0285
159 8/11/2004 3.0384 3.0392
160 8/12/2004 3.0299 3.0307
161 8/13/2004 3.0227 3.0235
162 8/16/2004 3.0138 3.0146
163 8/17/2004 2.9981 2.9989
164 8/18/2004 2.9914 2.9922
165 8/19/2004 2.9785 2.9793
166 8/20/2004 2.9734 2.9742
167 8/23/2004 2.9679 2.9687
168 8/24/2004 2.9568 2.9576
169 8/25/2004 2.9504 2.9512
170 8/26/2004 2.9533 2.9541
171 8/27/2004 2.9563 2.9571
172 8/30/2004 2.9480 2.9488
173 8/31/2004 2.9330 2.9338
174 9/1/2004 2.9290 2.9298
175 9/2/2004 2.9353 2.9361
176 9/1/2004 2.9290 2.9298
177 9/2/2004 2.9353 2.9361
178 9/3/2004 2.9281 2.9289
179 9/6/2004 2.9134 2.9142
180 9/8/2004 2.9006 2.9014
181 9/9/2004 2.9020 2.9028
182 9/10/2004 2.8980 2.8988
183 9/13/2004 2.9052 2.9060
184 9/14/2004 2.9117 2.9125
185 9/15/2004 2.9034 2.9042
186 9/16/2004 2.8884 2.8892
187 9/17/2004 2.8736 2.8744
188 9/20/2004 2.8668 2.8676
189 9/21/2004 2.8729 2.8737
190 9/22/2004 2.8669 2.8677
191 9/23/2004 2.8717 2.8725
192 9/24/2004 2.8727 2.8735
193 9/27/2004 2.8720 2.8728
194 9/28/2004 2.8684 2.8692
195 9/29/2004 2.8594 2.8602
196 9/30/2004 2.8578 2.8586
197 10/1/2004 2.8505 2.8513
198 10/4/2004 2.8257 2.8265
199 10/5/2004 2.8233 2.8241
200 10/6/2004 2.8354 2.8362
201 10/7/2004 2.8510 2.8518
202 10/8/2004 2.8243 2.8251
203 10/11/2004 2.8310 2.8318
204 10/13/2004 2.8366 2.8374
205 10/14/2004 2.8623 2.8631
206 10/15/2004 2.8615 2.8623
207 10/18/2004 2.8539 2.8547
208 10/19/2004 2.8698 2.8706
209 10/20/2004 2.8839 2.8847
210 10/21/2004 2.8527 2.8535
211 10/22/2004 2.8481 2.8489
212 10/25/2004 2.8809 2.8817
213 10/26/2004 2.8721 2.8729
214 10/27/2004 2.8577 2.8585
215 10/28/2004 2.8647 2.8655
216 10/29/2004 2.8557 2.8565
217 11/1/2004 2.8582 2.8590
218 11/3/2004 2.8296 2.8304
219 11/4/2004 2.8203 2.8211
220 11/5/2004 2.8178 2.8186
221 11/8/2004 2.8291 2.8299
222 11/9/2004 2.8279 2.8287
223 11/10/2004 2.8201 2.8209
224 11/11/2004 2.8192 2.8200
225 11/12/2004 2.7983 2.7991
226 11/16/2004 2.7848 2.7856
227 11/17/2004 2.7666 2.7674
228 11/18/2004 2.7595 2.7603
229 11/19/2004 2.7629 2.7637
230 11/22/2004 2.7670 2.7678
231 11/23/2004 2.7438 2.7446
232 11/24/2004 2.7477 2.7485
233 11/25/2004 2.7503 2.7511
234 11/26/2004 2.7324 2.7332
235 11/29/2004 2.7394 2.7402
236 11/30/2004 2.7299 2.7307
237 12/1/2004 2.7137 2.7145
238 12/2/2004 2.7231 2.7239
239 12/3/2004 2.7087 2.7095
240 12/6/2004 2.7178 2.7186
241 12/7/2004 2.7314 2.7322
242 12/8/2004 2.7656 2.7664
243 12/9/2004 2.7736 2.7744
244 12/10/2004 2.7859 2.7867
245 12/13/2004 2.7689 2.7697
246 12/14/2004 2.7572 2.7580
247 12/15/2004 2.7500 2.7508
248 12/16/2004 2.7285 2.7293
249 12/17/2004 2.7239 2.7247
250 12/20/2004 2.6919 2.6927
251 12/21/2004 2.6884 2.6892
252 12/22/2004 2.6982 2.6990
253 12/23/2004 2.7059 2.7067
254 12/24/2004 2.6904 2.6912
255 12/27/2004 2.6975 2.6983
256 12/28/2004 2.6887 2.6895
257 12/29/2004 2.6828 2.6836
258 12/30/2004 2.6536 2.6544
259 12/31/2004 2.6536 2.6544
1 1/3/2005 2.6674 2.6682
2 1/4/2005 2.6879 2.6887
3 1/5/2005 2.7088 2.7096
4 1/6/2005 2.7199 2.7207
5 1/7/2005 2.7024 2.7032
6 1/10/2005 2.6965 2.6973
7 1/11/2005 2.7098 2.7106
8 1/12/2005 2.7105 2.7113
9 1/13/2005 2.7003 2.7011
10 1/14/2005 2.7066 2.7074
11 1/17/2005 2.6999 2.7007
12 1/18/2005 2.7131 2.7139
13 1/19/2005 2.7177 2.7185
14 1/20/2005 2.7214 2.7222
15 1/21/2005 2.6991 2.6999
16 1/24/2005 2.6772 2.6780
17 1/25/2005 2.6786 2.6794
18 1/26/2005 2.6740 2.6748
19 1/27/2005 2.6637 2.6645
20 1/28/2005 2.6579 2.6587
21 1/31/2005 2.6240 2.6248
22 2/1/2005 2.6122 2.6130
23 2/2/2005 2.6232 2.6240
24 2/3/2005 2.6026 2.6034
25 2/4/2005 2.6022 2.6030
26 2/9/2005 2.6070 2.6078
27 2/10/2005 2.6114 2.6122
28 2/11/2005 2.6165 2.6173
29 2/14/2005 2.5826 2.5834
30 2/15/2005 2.5754 2.5762
31 2/16/2005 2.5918 2.5926
32 2/17/2005 2.5729 2.5737
33 2/18/2005 2.5613 2.5621
34 2/21/2005 2.5754 2.5762
35 2/22/2005 2.5929 2.5937
36 2/23/2005 2.5849 2.5857
37 2/24/2005 2.6090 2.6098
38 2/25/2005 2.6312 2.6320
39 2/28/2005 2.5942 2.5950
40 3/1/2005 2.6003 2.6011
41 3/2/2005 2.6360 2.6368
42 3/3/2005 2.6690 2.6698
43 3/4/2005 2.6607 2.6615
44 3/7/2005 2.6616 2.6624
45 3/8/2005 2.6926 2.6934
46 3/9/2005 2.7105 2.7113
47 3/10/2005 2.7311 2.7319
48 3/11/2005 2.7013 2.7021
49 3/14/2005 2.7515 2.7523
50 3/15/2005 2.7613 2.7621
51 3/16/2005 2.7562 2.7570
52 3/17/2005 2.7514 2.7522
53 3/18/2005 2.7155 2.7163
54 3/21/2005 2.7280 2.7288
55 3/22/2005 2.7052 2.7060
56 3/23/2005 2.7395 2.7403
57 3/24/2005 2.7295 2.7303
58 3/28/2005 2.7377 2.7385
59 3/29/2005 2.7023 2.7031
60 3/30/2005 2.6800 2.6808
61 3/31/2005 2.6654 2.6662
62 4/1/2005 2.6542 2.6550
63 4/4/2005 2.6590 2.6598
64 4/5/2005 2.6247 2.6255
65 4/6/2005 2.6059 2.6067
66 4/7/2005 2.6011 2.6019
67 4/8/2005 2.5934 2.5942
68 4/11/2005 2.5775 2.5783
 69 4/12/2005 2.5891 2.5899
70 4/13/2005 2.5590 2.5598
71 4/14/2005 2.5739 2.5747
72 4/15/2005 2.5963 2.5971
73 4/18/2005 2.6149 2.6157
74 4/19/2005 2.5817 2.5825
75 4/20/2005 2.5637 2.5645
76 4/22/2005 2.5384 2.5392
77 4/25/2005 2.5300 2.5308
78 4/26/2005 2.5347 2.5355
79 4/27/2005 2.5187 2.5195
80 4/28/2005 2.5209 2.5217
81 4/29/2005 2.5305 2.5313
82 5/2/2005 2.5138 2.5146
83 5/3/2005 2.4999 2.5007
84 5/4/2005 2.4757 2.4765
85 5/5/2005 2.4679 2.4687
86 5/6/2005 2.4586 2.4594
87 5/9/2005 2.4530 2.4538
88 5/10/2005 2.4642 2.4650
89 5/11/2005 2.4711 2.4719
90 5/12/2005 2.4640 2.4648
91 5/13/2005 2.4707 2.4715
92 5/16/2005 2.4764 2.4772
93 5/17/2005 2.4771 2.4779
94 5/18/2005 2.4628 2.4636
95 5/19/2005 2.4450 2.4458
96 5/20/2005 2.4485 2.4493
97 5/23/2005 2.4291 2.4299
98 5/24/2005 2.4305 2.4313
99 5/25/2005 2.4108 2.4116
100 5/27/2005 2.3926 2.3934
101 5/30/2005 2.3776 2.3784
102 5/31/2005 2.4030 2.4038
103 6/1/2005 2.4278 2.4286
104 6/2/2005 2.4194 2.4202
105 6/3/2005 2.4021 2.4029
106 6/6/2005 2.4568 2.4576
107 6/7/2005 2.4624 2.4632
108 6/8/2005 2.4456 2.4464
109 6/9/2005 2.4883 2.4891
110 6/10/2005 2.4743 2.4751
111 6/13/2005 2.4554 2.4562
112 6/14/2005 2.4367 2.4375
113 6/15/2005 2.4447 2.4455
114 6/16/2005 2.4153 2.4161
115 6/17/2005 2.3865 2.3873
116 6/20/2005 2.3847 2.3855
117 6/21/2005 2.3764 2.3772
118 6/22/2005 2.3695 2.3703
119 6/23/2005 2.3924 2.3932
120 6/24/2005 2.3869 2.3877
121 6/27/2005 2.3822 2.3830
122 6/28/2005 2.3686 2.3694
123 6/29/2005 2.3541 2.3549
124 6/30/2005 2.3496 2.3504
125 7/1/2005 2.3451 2.3459
126 7/4/2005 2.3707 2.3715
127 7/5/2005 2.3660 2.3668
128 7/6/2005 2.3893 2.3901
129 7/7/2005 2.3882 2.3890
130 7/8/2005 2.3675 2.3683
131 7/11/2005 2.3494 2.3502
132 7/12/2005 2.3345 2.3353
133 7/13/2005 2.3474 2.3482
134 7/14/2005 2.3425 2.3433
135 7/15/2005 2.3419 2.3427
136 7/18/2005 2.3296 2.3304
137 7/19/2005 2.3426 2.3434
138 7/20/2005 2.3514 2.3522
139 7/21/2005 2.3397 2.3405
140 7/22/2005 2.3753 2.3761
141 7/25/2005 2.4279 2.4287
142 7/26/2005 2.4648 2.4656
143 7/27/2005 2.4431 2.4439
144 7/28/2005 2.4203 2.4211
145 7/29/2005 2.3897 2.3905
146 8/1/2005 2.3777 2.3785
147 8/2/2005 2.3522 2.3530
148 8/3/2005 2.3143 2.3151
149 8/4/2005 2.3046 2.3054
150 8/5/2005 2.2978 2.2986
151 8/8/2005 2.3092 2.3100
152 8/9/2005 2.3143 2.3151
153 8/10/2005 2.2759 2.2767
154 8/11/2005 2.3161 2.3169
155 8/12/2005 2.3750 2.3758
156 8/15/2005 2.3414 2.3422
157 8/16/2005 2.3434 2.3442
158 8/17/2005 2.3484 2.3492
159 8/18/2005 2.3629 2.3637
160 8/19/2005 2.4308 2.4316
161 8/22/2005 2.4020 2.4028
162 8/23/2005 2.4089 2.4097
163 8/24/2005 2.4227 2.4235
164 8/25/2005 2.4195 2.4203
165 8/26/2005 2.4121 2.4129
166 8/29/2005 2.3987 2.3995
167 8/30/2005 2.3853 2.3861
168 8/31/2005 2.3629 2.3637
169 9/1/2005 2.3615 2.3623
170 9/2/2005 2.3421 2.3429
171 9/5/2005 2.3287 2.3295
172 9/6/2005 2.3254 2.3262
173 9/8/2005 2.3190 2.3198
174 9/9/2005 2.3167 2.3175
175 9/12/2005 2.3189 2.3197
176 9/13/2005 2.3261 2.3269
177 9/14/2005 2.3292 2.3300
178 9/15/2005 2.3004 2.3012
179 9/16/2005 2.2929 2.2937
180 9/19/2005 2.2897 2.2905
181 9/20/2005 2.2940 2.2948
182 9/21/2005 2.2819 2.2827
183 9/22/2005 2.2744 2.2752
184 9/23/2005 2.2674 2.2682
185 9/26/2005 2.2575 2.2583
186 9/27/2005 2.2525 2.2533
187 9/28/2005 2.2425 2.2433
188 9/29/2005 2.2236 2.2244
189 9/30/2005 2.2214 2.2222
190 10/3/2005 2.2331 2.2339
191 10/4/2005 2.2416 2.2424
192 10/5/2005 2.2677 2.2685
193 10/6/2005 2.2878 2.2886
194 10/7/2005 2.2622 2.2630
195 10/10/2005 2.2376 2.2384
196 10/11/2005 2.2343 2.2351
197 10/13/2005 2.2619 2.2627
198 10/14/2005 2.2503 2.2511
199 10/17/2005 2.2344 2.2352
200 10/18/2005 2.2397 2.2405
201 10/19/2005 2.2527 2.2535
202 10/20/2005 2.2435 2.2443
203 10/21/2005 2.2538 2.2546
204 10/24/2005 2.2615 2.2623
205 10/25/2005 2.2610 2.2618
206 10/26/2005 2.2738 2.2746
207 10/27/2005 2.2843 2.2851
208 10/28/2005 2.2783 2.2791
209 10/31/2005 2.2535 2.2543
210 11/1/2005 2.2508 2.2516
211 11/3/2005 2.2328 2.2336
212 11/4/2005 2.2223 2.2231
213 11/7/2005 2.2005 2.2013
214 11/8/2005 2.2024 2.2032
215 11/9/2005 2.1709 2.1717
216 11/10/2005 2.1749 2.1757
217 11/11/2005 2.1625 2.1633
218 11/14/2005 2.1982 2.1990
219 11/16/2005 2.1966 2.1974
220 11/17/2005 2.1858 2.1866
221 11/18/2005 2.2179 2.2187
222 11/21/2005 2.2173 2.2181
223 11/22/2005 2.2503 2.2511
224 11/23/2005 2.2372 2.2380
225 11/24/2005 2.2362 2.2370
226 11/25/2005 2.2321 2.2329
227 11/28/2005 2.2086 2.2094
228 11/29/2005 2.1972 2.1980
229 11/30/2005 2.2062 2.2070
230 12/1/2005 2.2169 2.2177
231 12/2/2005 2.2053 2.2061
232 12/5/2005 2.1960 2.1968
233 12/6/2005 2.1799 2.1807
234 12/7/2005 2.1792 2.1800
235 12/8/2005 2.2119 2.2127
236 12/9/2005 2.2438 2.2446
237 12/12/2005 2.2626 2.2634
238 12/13/2005 2.2557 2.2565
239 12/14/2005 2.2771 2.2779
240 12/15/2005 2.2949 2.2957
241 12/16/2005 2.3348 2.3356
242 12/19/2005 2.3727 2.3735
243 12/20/2005 2.3489 2.3497
244 12/21/2005 2.3160 2.3168
245 12/22/2005 2.3246 2.3254
246 12/23/2005 2.3319 2.3327
247 12/26/2005 2.3317 2.3325
248 12/27/2005 2.3518 2.3526
249 12/28/2005 2.3475 2.3483
250 12/29/2005 2.3399 2.3407
251 12/30/2005 2.3399 2.3407
1 1/2/2006 2.3362 2.3370
2 1/3/2006 2.3452 2.3460
3 1/4/2006 2.3058 2.3066
4 1/5/2006 2.2817 2.2825
5 1/6/2006 2.2862 2.2870
6 1/9/2006 2.2624 2.2632
7 1/10/2006 2.2630 2.2638
8 1/11/2006 2.2671 2.2679
9 1/12/2006 2.2721 2.2729
10 1/13/2006 2.2739 2.2747
11 1/16/2006 2.2754 2.2762
12 1/17/2006 2.2916 2.2924
13 1/18/2006 2.3268 2.3276
14 1/19/2006 2.3217 2.3225
15 1/20/2006 2.2748 2.2756
16 1/23/2006 2.2601 2.2609
17 1/24/2006 2.2432 2.2440
18 1/25/2006 2.2425 2.2433
19 1/26/2006 2.2374 2.2382
20 1/27/2006 2.2144 2.2152
21 1/30/2006 2.2108 2.2116
22 1/31/2006 2.2152 2.2160
23 2/1/2006 2.2209 2.2217
24 2/2/2006 2.2202 2.2210
25 2/3/2006 2.2194 2.2202
26 2/6/2006 2.1869 2.1877
27 2/7/2006 2.1858 2.1866
28 2/8/2006 2.1948 2.1956
29 2/9/2006 2.1770 2.1778
30 2/10/2006 2.1567 2.1575
31 2/13/2006 2.1613 2.1621
32 2/14/2006 2.1427 2.1435
33 2/15/2006 2.1367 2.1375
34 2/16/2006 2.1169 2.1177
35 2/17/2006 2.1178 2.1186
36 2/20/2006 2.1174 2.1182
37 2/21/2006 2.1289 2.1297
38 2/22/2006 2.1476 2.1484
39 2/23/2006 2.1345 2.1353
40 2/24/2006 2.1347 2.1355
41 3/1/2006 2.1173 2.1181
42 3/1/2006 2.1173 2.1181
43 3/2/2006 2.1126 2.1134
44 3/3/2006 2.1147 2.1155
45 3/6/2006 2.1253 2.1261
46 3/7/2006 2.1674 2.1682
47 3/8/2006 2.1770 2.1778
48 3/9/2006 2.1607 2.1615
49 3/10/2006 2.1439 2.1447
50 3/13/2006 2.1341 2.1349
51 3/14/2006 2.1261 2.1269
52 3/15/2006 2.1207 2.1215
53 3/16/2006 2.1059 2.1067
54 3/17/2006 2.1180 2.1188
55 3/20/2006 2.1378 2.1386
56 3/21/2006 2.1583 2.1591
57 3/22/2006 2.1545 2.1553
58 3/23/2006 2.1498 2.1506
59 3/24/2006 2.1620 2.1628
60 3/27/2006 2.1796 2.1804
61 3/28/2006 2.2230 2.2238
62 3/29/2006 2.2220 2.2228
63 3/30/2006 2.1944 2.1952
64 3/31/2006 2.1716 2.1724
65 4/3/2006 2.1534 2.1542
66 4/4/2006 2.1285 2.1293
67 4/5/2006 2.1336 2.1344
68 4/6/2006 2.1291 2.1299
69 4/7/2006 2.1401 2.1409
70 4/10/2006 2.1514 2.1522
71 4/11/2006 2.1412 2.1420
72 4/12/2006 2.1328 2.1336
73 4/13/2006 2.1418 2.1426
74 4/17/2006 2.1335 2.1343
75 4/18/2006 2.1284 2.1292
76 4/19/2006 2.1135 2.1143
77 4/20/2006 2.1228 2.1236
78 4/24/2006 2.1174 2.1182
79 4/25/2006 2.1225 2.1233
80 4/26/2006 2.1216 2.1224
81 4/27/2006 2.1128 2.1136
82 4/28/2006 2.0884 2.0892
 83 5/2/2006 2.0710 2.0718
84 5/3/2006 2.0698 2.0706
85 5/4/2006 2.0659 2.0667
86 5/5/2006 2.0579 2.0587
87 5/8/2006 2.0643 2.0651
88 5/9/2006 2.0634 2.0642
89 5/10/2006 2.0578 2.0586
90 5/11/2006 2.0873 2.0881
91 5/12/2006 2.1299 2.1307
92 5/15/2006 2.1766 2.1774
93 5/16/2006 2.1395 2.1403
94 5/17/2006 2.1818 2.1826
95 5/18/2006 2.1825 2.1833
96 5/19/2006 2.1922 2.1930
97 5/22/2006 2.2875 2.2883
98 5/23/2006 2.2593 2.2601
99 5/24/2006 2.3703 2.3711
100 5/25/2006 2.3142 2.3150
101 5/26/2006 2.2512 2.2520
102 5/29/2006 2.2558 2.2566
103 5/30/2006 2.3227 2.3235
104 5/31/2006 2.2997 2.3005
105 6/1/2006 2.2705 2.2713
106 6/2/2006 2.2587 2.2595
107 6/5/2006 2.2549 2.2557
108 6/6/2006 2.2678 2.2686
109 6/7/2006 2.2492 2.2500
110 6/8/2006 2.2693 2.2701
111 6/9/2006 2.2607 2.2615
112 6/12/2006 2.2699 2.2707
113 6/13/2006 2.3010 2.3018
114 6/14/2006 2.2837 2.2845
115 6/16/2006 2.2513 2.2521
116 6/19/2006 2.2396 2.2404
117 6/20/2006 2.2498 2.2506
118 6/21/2006 2.2370 2.2378
119 6/22/2006 2.2383 2.2391
120 6/23/2006 2.2454 2.2462
121 6/26/2006 2.2251 2.2259
122 6/27/2006 2.2307 2.2315
123 6/28/2006 2.2254 2.2262
124 6/29/2006 2.2055 2.2063
125 6/30/2006 2.1635 2.1643
126 7/3/2006 2.1693 2.1701
127 7/4/2006 2.1638 2.1646
128 7/5/2006 2.1947 2.1955
129 7/6/2006 2.1832 2.1840
130 7/7/2006 2.1757 2.1765
131 7/10/2006 2.1742 2.1750
132 7/11/2006 2.1851 2.1859
133 7/12/2006 2.1907 2.1915
134 7/13/2006 2.2098 2.2106
135 7/14/2006 2.2122 2.2130
136 7/17/2006 2.2118 2.2126
137 7/18/2006 2.1954 2.1962
138 7/19/2006 2.1802 2.1810
139 7/20/2006 2.1887 2.1895
140 7/21/2006 2.1927 2.1935
141 7/24/2006 2.1908 2.1916
142 7/25/2006 2.1985 2.1993
143 7/26/2006 2.1976 2.1984
144 7/27/2006 2.1891 2.1899
145 7/28/2006 2.1792 2.1800
146 7/31/2006 2.1754 2.1762
147 8/1/2006 2.1897 2.1905
148 8/2/2006 2.1813 2.1821
149 8/3/2006 2.1827 2.1835
150 8/4/2006 2.1712 2.1720
151 8/7/2006 2.1785 2.1793
152 8/8/2006 2.1831 2.1839
153 8/9/2006 2.1679 2.1687
154 8/10/2006 2.1620 2.1628
155 8/11/2006 2.1608 2.1616
156 8/14/2006 2.1597 2.1605
157 8/15/2006 2.1472 2.1480
158 8/16/2006 2.1321 2.1329
159 8/17/2006 2.1357 2.1365
160 8/18/2006 2.1448 2.1456
161 8/21/2006 2.1353 2.1361
162 8/22/2006 2.1347 2.1355
163 8/23/2006 2.1346 2.1354
164 8/24/2006 2.1515 2.1523
165 8/25/2006 2.1563 2.1571
166 8/28/2006 2.1465 2.1473
167 8/29/2006 2.1411 2.1419
168 8/30/2006 2.1322 2.1330
169 8/31/2006 2.1380 2.1388
170 9/1/2006 2.1460 2.1468
171 9/4/2006 2.1274 2.1282
172 9/5/2006 2.1280 2.1288
173 9/6/2006 2.1435 2.1443
174 9/8/2006 2.1574 2.1582
175 9/11/2006 2.1743 2.1751
176 9/12/2006 2.1724 2.1732
177 9/13/2006 2.1692 2.1700
178 9/14/2006 2.1585 2.1593
179 9/15/2006 2.1532 2.1540
180 9/18/2006 2.1445 2.1453
181 9/19/2006 2.1510 2.1518
182 9/20/2006 2.1682 2.1690
183 9/21/2006 2.1961 2.1969
184 9/22/2006 2.2169 2.2177
185 9/25/2006 2.2180 2.2188
186 9/26/2006 2.1972 2.1980
187 9/27/2006 2.1852 2.1860
188 9/28/2006 2.1785 2.1793
189 9/29/2006 2.1734 2.1742
190 10/2/2006 2.1615 2.1623
191 10/3/2006 2.1647 2.1655
192 10/4/2006 2.1668 2.1676
193 10/5/2006 2.1621 2.1629
194 10/6/2006 2.1628 2.1636
195 10/9/2006 2.1580 2.1588
196 10/10/2006 2.1489 2.1497
197 10/11/2006 2.1538 2.1546
198 10/13/2006 2.1411 2.1419
199 10/16/2006 2.1323 2.1331
200 10/17/2006 2.1353 2.1361
201 10/18/2006 2.1331 2.1339
202 10/19/2006 2.1379 2.1387
203 10/20/2006 2.1449 2.1457
204 10/23/2006 2.1383 2.1391
205 10/24/2006 2.1459 2.1467
206 10/25/2006 2.1502 2.1510
207 10/26/2006 2.1355 2.1363
208 10/27/2006 2.1370 2.1378
209 10/30/2006 2.1448 2.1456
210 10/31/2006 2.1422 2.1430
211 11/1/2006 2.1402 2.1410
212 11/3/2006 2.1412 2.1420
213 11/6/2006 2.1370 2.1378
214 11/7/2006 2.1345 2.1353
215 11/8/2006 2.1456 2.1464
216 11/9/2006 2.1404 2.1412
217 11/10/2006 2.1481 2.1489
218 11/13/2006 2.1612 2.1620
219 11/14/2006 2.1529 2.1537
220 11/16/2006 2.1509 2.1517
221 11/17/2006 2.1585 2.1593
222 11/20/2006 2.1614 2.1622
223 11/21/2006 2.1630 2.1638
224 11/22/2006 2.1615 2.1623
225 11/23/2006 2.1675 2.1683
226 11/24/2006 2.1692 2.1700
227 11/27/2006 2.1792 2.1800
228 11/28/2006 2.1862 2.1870
229 11/29/2006 2.1775 2.1783
230 11/30/2006 2.1660 2.1668
231 12/1/2006 2.1664 2.1672
232 12/4/2006 2.1685 2.1693
233 12/5/2006 2.1552 2.1560
234 12/6/2006 2.1520 2.1528
235 12/7/2006 2.1420 2.1428
236 12/8/2006 2.1434 2.1442
237 12/11/2006 2.1376 2.1384
238 12/12/2006 2.1473 2.1481
239 12/13/2006 2.1451 2.1459
240 12/14/2006 2.1452 2.1460
241 12/15/2006 2.1462 2.1470
242 12/18/2006 2.1462 2.1470
243 12/19/2006 2.1564 2.1572
244 12/20/2006 2.1552 2.1560
245 12/21/2006 2.1585 2.1593
246 12/22/2006 2.1510 2.1518
247 12/26/2006 2.1429 2.1437
248 12/27/2006 2.1489 2.1497
249 12/28/2006 2.1372 2.1380
250 12/29/2006 2.1372 2.1380
1 1/2/2007 2.1334 2.1342
2 1/3/2007 2.1364 2.1372
3 1/4/2007 2.1421 2.1429
4 1/5/2007 2.1466 2.1474
5 1/8/2007 2.1497 2.1505
6 1/9/2007 2.1498 2.1506
7 1/10/2007 2.1548 2.1556
8 1/11/2007 2.1457 2.1465
9 1/12/2007 2.1413 2.1421
10 1/15/2007 2.1399 2.1407
11 1/16/2007 2.1436 2.1444
12 1/17/2007 2.1342 2.1350
13 1/18/2007 2.1321 2.1329
14 1/19/2007 2.1299 2.1307
15 1/22/2007 2.1319 2.1327
16 1/23/2007 2.1360 2.1368
17 1/24/2007 2.1278 2.1286
18 1/25/2007 2.1273 2.1281
19 1/26/2007 2.1352 2.1360
20 1/29/2007 2.1352 2.1360
21 1/30/2007 2.1321 2.1329
22 1/31/2007 2.1239 2.1247
23 2/1/2007 2.1085 2.1093
24 2/2/2007 2.0974 2.0982
25 2/5/2007 2.0956 2.0964
26 2/6/2007 2.0825 2.0833
27 2/7/2007 2.0844 2.0852
28 2/8/2007 2.0943 2.0951
29 2/9/2007 2.1025 2.1033
30 2/12/2007 2.1132 2.1140
31 2/13/2007 2.1080 2.1088
32 2/14/2007 2.0992 2.1000
33 2/15/2007 2.0888 2.0896
34 2/16/2007 2.0905 2.0913
35 2/21/2007 2.0794 2.0802
36 2/22/2007 2.0758 2.0766
37 2/23/2007 2.0860 2.0868
38 2/26/2007 2.0855 2.0863
39 2/27/2007 2.1091 2.1099
40 2/28/2007 2.1174 2.1182
41 3/1/2007 2.1252 2.1260
42 3/2/2007 2.1266 2.1274
43 3/5/2007 2.1380 2.1388
44 3/6/2007 2.1201 2.1209
45 3/7/2007 2.1113 2.1121
46 3/8/2007 2.1046 2.1054
47 3/9/2007 2.0975 2.0983
48 3/12/2007 2.0894 2.0902
49 3/13/2007 2.0954 2.0962
50 3/14/2007 2.1036 2.1044
51 3/15/2007 2.0901 2.0909
52 3/16/2007 2.0907 2.0915
53 3/19/2007 2.0784 2.0792
54 3/20/2007 2.0755 2.0763
55 3/21/2007 2.0668 2.0676
56 3/22/2007 2.0594 2.0602
57 3/23/2007 2.0644 2.0652
58 3/26/2007 2.0593 2.0601
59 3/27/2007 2.0629 2.0637
60 3/28/2007 2.0708 2.0716
61 3/29/2007 2.0537 2.0545
62 3/30/2007 2.0496 2.0504
63 4/2/2007 2.0470 2.0478
64 4/3/2007 2.0364 2.0372
65 4/4/2007 2.0313 2.0321
66 4/5/2007 2.0325 2.0333
67 4/9/2007 2.0228 2.0236
68 4/10/2007 2.0274 2.0282
69 4/11/2007 2.0325 2.0333
70 4/12/2007 2.0363 2.0371
71 4/13/2007 2.0223 2.0231
72 4/16/2007 2.0332 2.0340
73 4/17/2007 2.0340 2.0348
74 4/18/2007 2.0357 2.0365
75 4/19/2007 2.0304 2.0312
76 4/20/2007 2.0254 2.0262
77 4/23/2007 2.0282 2.0290
78 4/24/2007 2.0377 2.0385
79 4/25/2007 2.0228 2.0236
80 4/26/2007 2.0244 2.0252
81 4/27/2007 2.0313 2.0321
82 4/30/2007 2.0331 2.0339
83 5/2/2007 2.0260 2.0268
84 5/3/2007 2.0231 2.0239
85 5/4/2007 2.0301 2.0309
86 5/7/2007 2.0258 2.0266
87 5/8/2007 2.0218 2.0226
88 5/9/2007 2.0214 2.0222
89 5/10/2007 2.0209 2.0217
90 5/11/2007 2.0186 2.0194
91 5/14/2007 2.0130 2.0138
92 5/15/2007 1.9914 1.9922
93 5/16/2007 1.9578 1.9586
94 5/17/2007 1.9565 1.9573
95 5/18/2007 1.9622 1.9630
96 5/21/2007 1.9427 1.9435
97 5/22/2007 1.9401 1.9409
 98 5/23/2007 1.9481 1.9489
99 5/24/2007 1.9645 1.9653
100 5/25/2007 1.9512 1.9520
101 5/28/2007 1.9433 1.9441
102 5/29/2007 1.9453 1.9461
103 5/30/2007 1.9460 1.9468
104 5/31/2007 1.9281 1.9289
105 6/1/2007 1.9048 1.9056
106 6/4/2007 1.9207 1.9215
107 6/5/2007 1.9387 1.9395
108 6/6/2007 1.9609 1.9617
109 6/8/2007 1.9630 1.9638
110 6/11/2007 1.9465 1.9473
111 6/12/2007 1.9412 1.9420
112 6/13/2007 1.9434 1.9442
113 6/14/2007 1.9295 1.9303
114 6/15/2007 1.9089 1.9097
115 6/18/2007 1.9039 1.9047
116 6/19/2007 1.9050 1.9058
117 6/20/2007 1.9190 1.9198
118 6/21/2007 1.9189 1.9197
119 6/22/2007 1.9326 1.9334
120 6/25/2007 1.9371 1.9379
121 6/26/2007 1.9480 1.9488
122 6/27/2007 1.9491 1.9499
123 6/28/2007 1.9248 1.9256
124 6/29/2007 1.9254 1.9262
125 7/2/2007 1.9168 1.9176
126 7/3/2007 1.9114 1.9122
127 7/4/2007 1.9091 1.9099
128 7/5/2007 1.9149 1.9157
129 7/6/2007 1.9025 1.9033
130 7/9/2007 1.8984 1.8992
131 7/10/2007 1.8939 1.8947
132 7/11/2007 1.8892 1.8900
133 7/12/2007 1.8759 1.8767
134 7/13/2007 1.8676 1.8684
135 7/16/2007 1.8639 1.8647
136 7/17/2007 1.8613 1.8621
137 7/18/2007 1.8601 1.8609
138 7/19/2007 1.8528 1.8536
139 7/20/2007 1.8598 1.8606
140 7/23/2007 1.8440 1.8448
141 7/24/2007 1.8517 1.8525
142 7/25/2007 1.8635 1.8643
143 7/26/2007 1.9046 1.9054
144 7/27/2007 1.9061 1.9069
145 7/30/2007 1.8801 1.8809
146 7/31/2007 1.8768 1.8776
147 8/1/2007 1.8848 1.8856
148 8/2/2007 1.8721 1.8729
149 8/3/2007 1.8806 1.8814
150 8/6/2007 1.9098 1.9106
151 8/7/2007 1.9069 1.9077
152 8/8/2007 1.8858 1.8866
153 8/9/2007 1.9183 1.9191
154 8/10/2007 1.9542 1.9550
155 8/13/2007 1.9403 1.9411
156 8/14/2007 1.9801 1.9809
157 8/15/2007 2.0035 2.0043
158 8/16/2007 2.1116 2.1124
159 8/17/2007 2.0368 2.0376
160 8/20/2007 2.0272 2.0280
161 8/21/2007 2.0377 2.0385
162 8/22/2007 2.0165 2.0173
163 8/23/2007 1.9931 1.9939
164 8/24/2007 1.9847 1.9855
165 8/27/2007 1.9481 1.9489
166 8/28/2007 1.9841 1.9849
167 8/29/2007 1.9856 1.9864
168 8/30/2007 1.9769 1.9777
169 8/31/2007 1.9612 1.9620
170 9/3/2007 1.9539 1.9547
171 9/4/2007 1.9520 1.9528
172 9/5/2007 1.9632 1.9640
173 9/6/2007 1.9537 1.9545
174 9/10/2007 1.9583 1.9591
175 9/11/2007 1.9296 1.9304
176 9/12/2007 1.9117 1.9125
177 9/13/2007 1.8983 1.8991
178 9/14/2007 1.9023 1.9031
179 9/17/2007 1.9115 1.9123
180 9/18/2007 1.8952 1.8960
181 9/19/2007 1.8631 1.8639
182 9/20/2007 1.8629 1.8637
183 9/21/2007 1.8610 1.8618
184 9/24/2007 1.8686 1.8694
185 9/25/2007 1.8648 1.8656
186 9/26/2007 1.8485 1.8493
187 9/27/2007 1.8401 1.8409
188 9/28/2007 1.8381 1.8389
189 10/1/2007 1.8217 1.8225
190 10/2/2007 1.8227 1.8235
191 10/3/2007 1.8266 1.8274
192 10/4/2007 1.8276 1.8284
193 10/5/2007 1.8084 1.8092
194 10/8/2007 1.8125 1.8133
195 10/9/2007 1.8100 1.8108
196 10/10/2007 1.8040 1.8048
197 10/11/2007 1.7912 1.7920
198 10/15/2007 1.8070 1.8078
199 10/16/2007 1.8234 1.8242
200 10/17/2007 1.8130 1.8138
201 10/18/2007 1.8063 1.8071
202 10/19/2007 1.7956 1.7964
203 10/22/2007 1.8198 1.8206
204 10/23/2007 1.7999 1.8007
205 10/24/2007 1.7961 1.7969
206 10/25/2007 1.7888 1.7896
207 10/26/2007 1.7744 1.7752
208 10/29/2007 1.7587 1.7595
209 10/30/2007 1.7544 1.7552
210 10/31/2007 1.7432 1.7440
211 11/1/2007 1.7452 1.7460
212 11/5/2007 1.7548 1.7556
213 11/6/2007 1.7317 1.7325
214 11/7/2007 1.7392 1.7400
215 11/8/2007 1.7346 1.7354
216 11/9/2007 1.7482 1.7490
217 11/12/2007 1.7732 1.7740
218 11/13/2007 1.7674 1.7682
219 11/14/2007 1.7370 1.7378
220 11/16/2007 1.7406 1.7414
221 11/19/2007 1.7585 1.7593
222 11/20/2007 1.7639 1.7647
223 11/21/2007 1.7858 1.7866
224 11/22/2007 1.7739 1.7747
225 11/23/2007 1.7954 1.7962
226 11/26/2007 1.8102 1.8110
227 11/27/2007 1.8493 1.8501
228 11/28/2007 1.8010 1.8018
229 11/29/2007 1.7897 1.7905
230 11/30/2007 1.7829 1.7837
231 12/3/2007 1.7880 1.7888
232 12/4/2007 1.8225 1.8233
233 12/5/2007 1.7948 1.7956
234 12/6/2007 1.7865 1.7873
235 12/7/2007 1.7608 1.7616
236 12/10/2007 1.7612 1.7620
237 12/11/2007 1.7642 1.7650
238 12/12/2007 1.7616 1.7624
239 12/13/2007 1.7738 1.7746
240 12/14/2007 1.7951 1.7959
241 12/17/2007 1.8115 1.8123
242 12/18/2007 1.8083 1.8091
243 12/19/2007 1.8011 1.8019
244 12/20/2007 1.8024 1.8032
245 12/21/2007 1.7958 1.7966
246 12/24/2007 1.7901 1.7909
247 12/26/2007 1.7787 1.7795
248 12/27/2007 1.7663 1.7671
249 12/28/2007 1.7705 1.7713
250 12/31/2007 1.7705 1.7713
1 1/2/2008 1.7714 1.7722
2 1/3/2008 1.7561 1.7569
3 1/4/2008 1.7566 1.7574
4 1/7/2008 1.7667 1.7675
5 1/8/2008 1.7546 1.7554
6 1/9/2008 1.7683 1.7691
7 1/10/2008 1.7620 1.7628
8 1/11/2008 1.7528 1.7536
9 1/14/2008 1.7406 1.7414
10 1/15/2008 1.7442 1.7450
11 1/16/2008 1.7622 1.7630
12 1/17/2008 1.7679 1.7687
13 1/18/2008 1.7842 1.7850
14 1/21/2008 1.8293 1.8301
15 1/22/2008 1.8033 1.8041
16 1/23/2008 1.8139 1.8147
17 1/24/2008 1.7875 1.7883
18 1/25/2008 1.7904 1.7912
19 1/28/2008 1.7898 1.7906
20 1/29/2008 1.7754 1.7762
21 1/30/2008 1.7794 1.7802
22 1/31/2008 1.7595 1.7603
23 2/1/2008 1.7443 1.7451
24 2/6/2008 1.7523 1.7531
25 2/7/2008 1.7619 1.7627
26 2/8/2008 1.7673 1.7681
27 2/11/2008 1.7593 1.7601
28 2/12/2008 1.7470 1.7478
29 2/13/2008 1.7451 1.7459
30 2/14/2008 1.7461 1.7469
31 2/15/2008 1.7533 1.7541
32 2/18/2008 1.7386 1.7394
33 2/19/2008 1.7321 1.7329
34 2/20/2008 1.7343 1.7351
35 2/21/2008 1.7096 1.7104
36 2/22/2008 1.7032 1.7040
37 2/25/2008 1.7054 1.7062
38 2/26/2008 1.6874 1.6882
39 2/27/2008 1.6707 1.6715
40 2/28/2008 1.6715 1.6723
41 2/29/2008 1.6825 1.6833
42 3/3/2008 1.6808 1.6816
43 3/4/2008 1.6722 1.6730
44 3/5/2008 1.6692 1.6700
45 3/6/2008 1.6712 1.6720
46 3/7/2008 1.6833 1.6841
47 3/10/2008 1.6988 1.6996
48 3/11/2008 1.6939 1.6947
49 3/12/2008 1.6788 1.6796
50 3/13/2008 1.6963 1.6971
51 3/14/2008 1.6939 1.6947
52 3/17/2008 1.7240 1.7248
53 3/18/2008 1.6999 1.7007
54 3/19/2008 1.7037 1.7045
55 3/20/2008 1.7416 1.7424
56 3/24/2008 1.7399 1.7407
57 3/25/2008 1.7333 1.7341
58 3/26/2008 1.7280 1.7288
59 3/27/2008 1.7337 1.7345
 60 3/28/2008 1.7448 1.7456
61 3/31/2008 1.7483 1.7491
62 4/1/2008 1.7526 1.7534
63 4/2/2008 1.7265 1.7273
64 4/3/2008 1.7244 1.7252
65 4/4/2008 1.7109 1.7117
66 4/7/2008 1.6982 1.6990
67 4/8/2008 1.7030 1.7038
68 4/9/2008 1.6870 1.6878
69 4/10/2008 1.6814 1.6822
70 4/11/2008 1.6868 1.6876
71 4/14/2008 1.6859 1.6867
72 4/15/2008 1.6814 1.6822
73 4/16/2008 1.6691 1.6699
74 4/17/2008 1.6580 1.6588
75 4/18/2008 1.6685 1.6693
76 4/22/2008 1.6567 1.6575
77 4/23/2008 1.6574 1.6582
78 4/24/2008 1.6679 1.6687
79 4/25/2008 1.6680 1.6688
80 4/28/2008 1.6756 1.6764
81 4/29/2008 1.7050 1.7058
82 4/30/2008 1.6864 1.6872
83 5/2/2008 1.6498 1.6506
84 5/5/2008 1.6570 1.6578
85 5/6/2008 1.6607 1.6615
86 5/7/2008 1.6733 1.6741
87 5/8/2008 1.6928 1.6936
88 5/9/2008 1.6941 1.6949
89 5/12/2008 1.6735 1.6743
90 5/13/2008 1.6575 1.6583
91 5/14/2008 1.6633 1.6641
92 5/15/2008 1.6593 1.6601
93 5/16/2008 1.6426 1.6434
94 5/19/2008 1.6452 1.6460
95 5/20/2008 1.6562 1.6570
96 5/21/2008 1.6484 1.6492
97 5/23/2008 1.6539 1.6547
98 5/26/2008 1.6602 1.6610
99 5/27/2008 1.6673 1.6681
100 5/28/2008 1.6622 1.6630
101 5/29/2008 1.6488 1.6496
102 5/30/2008 1.6286 1.6294
103 6/2/2008 1.6312 1.6320
104 6/3/2008 1.6207 1.6215
105 6/4/2008 1.6299 1.6307
106 6/5/2008 1.6254 1.6262
107 6/6/2008 1.6274 1.6282
108 6/9/2008 1.6257 1.6265
109 6/10/2008 1.6384 1.6392
110 6/11/2008 1.6420 1.6428
111 6/12/2008 1.6392 1.6400
112 6/13/2008 1.6360 1.6368
113 6/16/2008 1.6269 1.6277
114 6/17/2008 1.6119 1.6127
115 6/18/2008 1.6105 1.6113
116 6/19/2008 1.6043 1.6051
117 6/20/2008 1.6034 1.6042
118 6/23/2008 1.6109 1.6117
119 6/24/2008 1.6038 1.6046
120 6/25/2008 1.5993 1.6001
121 6/26/2008 1.5943 1.5951
122 6/27/2008 1.6069 1.6077
123 6/30/2008 1.5911 1.5919
124 7/1/2008 1.6053 1.6061
125 7/2/2008 1.5985 1.5993
126 7/3/2008 1.6081 1.6089
127 7/4/2008 1.6092 1.6100
128 7/7/2008 1.6033 1.6041
129 7/8/2008 1.6019 1.6027
130 7/9/2008 1.6084 1.6092
131 7/10/2008 1.6139 1.6147
132 7/11/2008 1.6024 1.6032
133 7/14/2008 1.5934 1.5942
134 7/15/2008 1.5902 1.5910
135 7/16/2008 1.5952 1.5960
136 7/17/2008 1.5905 1.5913
137 7/18/2008 1.5930 1.5938
138 7/21/2008 1.5810 1.5818
139 7/22/2008 1.5803 1.5811
140 7/23/2008 1.5826 1.5834
141 7/24/2008 1.5773 1.5781
142 7/25/2008 1.5737 1.5745
143 7/28/2008 1.5746 1.5754
144 7/29/2008 1.5722 1.5730
145 7/30/2008 1.5633 1.5641
146 7/31/2008 1.5658 1.5666
147 8/1/2008 1.5585 1.5593
148 8/4/2008 1.5651 1.5659
149 8/5/2008 1.5724 1.5732
150 8/6/2008 1.5774 1.5782
151 8/7/2008 1.5835 1.5843
152 8/8/2008 1.6128 1.6136
153 8/11/2008 1.6140 1.6148
154 8/12/2008 1.6153 1.6161
155 8/13/2008 1.6203 1.6211
156 8/14/2008 1.6196 1.6204
157 8/15/2008 1.6381 1.6389
158 8/18/2008 1.6341 1.6349
159 8/19/2008 1.6335 1.6343
160 8/20/2008 1.6199 1.6207
161 8/21/2008 1.6135 1.6143
162 8/22/2008 1.6209 1.6217
163 8/25/2008 1.6267 1.6275
164 8/26/2008 1.6367 1.6375
165 8/27/2008 1.6205 1.6213
166 8/28/2008 1.6254 1.6262
167 8/29/2008 1.6336 1.6344
170 9/1/2008 1.6439 1.6447
171 9/2/2008 1.6594 1.6602
172 9/3/2008 1.6720 1.6728
173 9/4/2008 1.7002 1.7010
174 9/5/2008 1.7297 1.7305
175 9/8/2008 1.7274 1.7282
176 9/9/2008 1.7536 1.7544
177 9/10/2008 1.7850 1.7858
178 9/11/2008 1.8247 1.8255
179 9/12/2008 1.7904 1.7912
180 9/15/2008 1.8117 1.8125
181 9/16/2008 1.8402 1.8410
182 9/17/2008 1.8652 1.8660
183 9/18/2008 1.9151 1.9159
184 9/19/2008 1.8390 1.8398
185 9/22/2008 1.7981 1.7989
186 9/23/2008 1.8234 1.8242
187 9/24/2008 1.8437 1.8445
188 9/25/2008 1.8269 1.8277
189 9/26/2008 1.8547 1.8555
190 9/29/2008 1.9551 1.9559
191 9/30/2008 1.9135 1.9143
192 10/1/2008 1.9205 1.9213
193 10/2/2008 2.0073 2.0081
194 10/3/2008 2.0532 2.0540
195 10/6/2008 2.1761 2.1769
196 10/7/2008 2.1875 2.1883
197 10/8/2008 2.3916 2.3924
198 10/9/2008 2.1810 2.1818
199 10/10/2008 2.2872 2.2880
200 10/13/2008 2.1554 2.1562
201 10/14/2008 2.0781 2.0789
202 10/15/2008 2.1543 2.1551
203 10/16/2008 2.1846 2.1854
204 10/17/2008 2.1012 2.1020
205 10/20/2008 2.1166 2.1174
206 10/21/2008 2.1933 2.1941
207 10/22/2008 2.3642 2.3650
208 10/23/2008 2.3139 2.3147
209 10/24/2008 2.3104 2.3112
210 10/27/2008 2.2516 2.2524
211 10/28/2008 2.1692 2.1700
212 10/29/2008 2.1312 2.1320
213 10/30/2008 2.1143 2.1151
214 10/31/2008 2.1145 2.1153
215 11/3/2008 2.1810 2.1818
216 11/4/2008 2.1219 2.1227
217 11/5/2008 2.1202 2.1210
218 11/6/2008 2.1585 2.1593
219 11/7/2008 2.1605 2.1613
220 11/10/2008 2.1327 2.1335
221 11/11/2008 2.2002 2.2010
222 11/12/2008 2.2624 2.2632
223 11/13/2008 2.3306 2.3314
224 11/14/2008 2.2792 2.2800
225 11/17/2008 2.2932 2.2940
226 11/18/2008 2.2988 2.2996
227 11/19/2008 2.3758 2.3766
228 11/20/2008 2.3954 2.3962
229 11/21/2008 2.4269 2.4277
230 11/24/2008 2.3492 2.3500
231 11/25/2008 2.3048 2.3056
232 11/26/2008 2.3213 2.3221
233 11/27/2008 2.2649 2.2657
234 11/28/2008 2.3323 2.3331
235 12/1/2008 2.3557 2.3565
236 12/2/2008 2.3449 2.3457
237 12/3/2008 2.4205 2.4213
238 12/4/2008 2.4897 2.4905
239 12/5/2008 2.4996 2.5004
240 12/8/2008 2.4681 2.4689
241 12/9/2008 2.4821 2.4829
242 12/10/2008 2.4675 2.4683
243 12/11/2008 2.3389 2.3397
244 12/12/2008 2.3912 2.3920
245 12/15/2008 2.3682 2.3690
246 12/16/2008 2.3775 2.3783
247 12/17/2008 2.3568 2.3576
248 12/18/2008 2.3564 2.3572
249 12/19/2008 2.3851 2.3859
250 12/22/2008 2.3732 2.3740
251 12/23/2008 2.3821 2.3829
252 12/24/2008 2.3743 2.3751
253 12/26/2008 2.3605 2.3613
254 12/29/2008 2.3948 2.3956
255 12/30/2008 2.3362 2.3370
256 12/31/2008 2.3362 2.3370
1 1/2/2009 2.3290 2.3298
2 1/5/2009 2.2772 2.2780
3 1/6/2009 2.1881 2.1889
4 1/7/2009 2.2166 2.2174
5 1/8/2009 2.2675 2.2683
6 1/9/2009 2.2859 2.2867
7 1/12/2009 2.2961 2.2969
8 1/13/2009 2.3075 2.3083
9 1/14/2009 2.3333 2.3341
10 1/15/2009 2.3795 2.3803
11 1/16/2009 2.3240 2.3248
12 1/19/2009 2.3298 2.3306
13 1/20/2009 2.3540 2.3548
14 1/21/2009 2.3536 2.3544
15 1/22/2009 2.3291 2.3299
16 1/23/2009 2.3560 2.3568
17 1/26/2009 2.3141 2.3149
18 1/27/2009 2.3101 2.3109
19 1/28/2009 2.2974 2.2982
20 1/29/2009 2.2753 2.2761
21 1/30/2009 2.3154 2.3162
22 2/2/2009 2.3467 2.3475
23 2/3/2009 2.3136 2.3144
24 2/4/2009 2.2986 2.2994
25 2/5/2009 2.3057 2.3065
26 2/6/2009 2.2650 2.2658
27 2/9/2009 2.2438 2.2446
28 2/10/2009 2.2520 2.2528
29 2/11/2009 2.2862 2.2870
30 2/12/2009 2.2901 2.2909
31 2/13/2009 2.2672 2.2680
32 2/16/2009 2.2711 2.2719
33 2/17/2009 2.3123 2.3131
34 2/18/2009 2.3388 2.3396
35 2/19/2009 2.3241 2.3249
36 2/20/2009 2.3908 2.3916
37 2/25/2009 2.3806 2.3814
38 2/26/2009 2.3495 2.3503
39 2/27/2009 2.3776 2.3784
40 3/2/2009 2.4113 2.4121
41 3/3/2009 2.4210 2.4218
42 3/4/2009 2.3909 2.3917
43 3/5/2009 2.3814 2.3822
44 3/6/2009 2.3760 2.3768
45 3/9/2009 2.3773 2.3781
46 3/10/2009 2.3507 2.3515
47 3/11/2009 2.3358 2.3366
48 3/12/2009 2.3150 2.3158
49 3/13/2009 2.3004 2.3012
50 3/16/2009 2.2697 2.2705
51 3/17/2009 2.2825 2.2833
52 3/18/2009 2.2798 2.2806
53 3/19/2009 2.2371 2.2379
54 3/20/2009 2.2559 2.2567
55 3/23/2009 2.2497 2.2505
56 3/24/2009 2.2559 2.2567
57 3/25/2009 2.2427 2.2435
58 3/26/2009 2.2367 2.2375
59 3/27/2009 2.2737 2.2745
60 3/30/2009 2.3289 2.3297
61 3/31/2009 2.3144 2.3152
62 4/1/2009 2.2891 2.2899
63 4/2/2009 2.2347 2.2355
64 4/3/2009 2.2064 2.2072
65 4/6/2009 2.2244 2.2252
66 4/7/2009 2.2241 2.2249
67 4/8/2009 2.2006 2.2014
68 4/9/2009 2.1758 2.1766
69 4/13/2009 2.1691 2.1699
70 4/14/2009 2.1868 2.1876
 71 4/15/2009 2.1984 2.1992
72 4/16/2009 2.1783 2.1791
73 4/17/2009 2.1856 2.1864
74 4/20/2009 2.2342 2.2350
75 4/22/2009 2.2120 2.2128
76 4/23/2009 2.2099 2.2107
77 4/24/2009 2.1925 2.1933
78 4/27/2009 2.2157 2.2165
79 4/28/2009 2.2029 2.2037
80 4/29/2009 2.1830 2.1838
81 4/30/2009 2.1775 2.1783
82 5/4/2009 2.1361 2.1369
83 5/5/2009 2.1468 2.1476
84 5/6/2009 2.1205 2.1213
85 5/7/2009 2.0976 2.0984
86 5/8/2009 2.0742 2.0750
87 5/11/2009 2.0571 2.0579
88 5/12/2009 2.0641 2.0649
89 5/13/2009 2.0984 2.0992
90 5/14/2009 2.0921 2.0929
91 5/15/2009 2.0754 2.0762
92 5/18/2009 2.0776 2.0784
93 5/19/2009 2.0480 2.0488
94 5/20/2009 2.0191 2.0199
95 5/21/2009 2.0256 2.0264
96 5/22/2009 2.0271 2.0279
97 5/25/2009 2.0226 2.0234
98 5/26/2009 2.0253 2.0261
99 5/27/2009 2.0087 2.0095
100 5/28/2009 2.0136 2.0144
101 5/29/2009 1.9722 1.9730
102 6/1/2009 1.9432 1.9440
103 6/2/2009 1.9362 1.9370
104 6/3/2009 1.9592 1.9600
105 6/4/2009 1.9489 1.9497
106 6/5/2009 1.9526 1.9534
107 6/8/2009 1.9696 1.9704
108 6/9/2009 1.9377 1.9385
109 6/10/2009 1.9466 1.9474
110 6/12/2009 1.9293 1.9301
111 6/15/2009 1.9450 1.9458
112 6/16/2009 1.9453 1.9461
113 6/17/2009 1.9776 1.9784
114 6/18/2009 1.9701 1.9709
115 6/19/2009 1.9584 1.9592
116 6/22/2009 2.0066 2.0074
117 6/23/2009 2.0011 2.0019
118 6/24/2009 1.9716 1.9724
119 6/25/2009 1.9554 1.9562
120 6/26/2009 1.9388 1.9396
121 6/29/2009 1.9479 1.9487
122 6/30/2009 1.9508 1.9516
123 7/1/2009 1.9334 1.9342
124 7/2/2009 1.9461 1.9469
125 7/3/2009 1.9466 1.9474
126 7/6/2009 1.9703 1.9711
127 7/7/2009 1.9633 1.9641
128 7/8/2009 1.9974 1.9982
129 7/9/2009 1.9913 1.9921
130 7/10/2009 2.0139 2.0147
131 7/13/2009 1.9887 1.9895
132 7/14/2009 1.9696 1.9704
133 7/15/2009 1.9412 1.9420
134 7/16/2009 1.9332 1.9340
135 7/17/2009 1.9282 1.9290
136 7/20/2009 1.9060 1.9068
137 7/21/2009 1.9035 1.9043
138 7/22/2009 1.9021 1.9029
139 7/23/2009 1.8914 1.8922
140 7/24/2009 1.8952 1.8960
141 7/27/2009 1.8829 1.8837
142 7/28/2009 1.8811 1.8819
143 7/29/2009 1.8974 1.8982
144 7/30/2009 1.8803 1.8811
145 7/31/2009 1.8718 1.8726
146 8/3/2009 1.8361 1.8369
147 8/4/2009 1.8264 1.8272
148 8/5/2009 1.8173 1.8181
149 8/6/2009 1.8340 1.8348
150 8/7/2009 1.8224 1.8232
151 8/10/2009 1.8404 1.8412
152 8/11/2009 1.8449 1.8457
153 8/12/2009 1.8378 1.8386
154 8/13/2009 1.8317 1.8325
155 8/14/2009 1.8377 1.8385
156 8/17/2009 1.8674 1.8682
157 8/18/2009 1.8566 1.8574
158 8/19/2009 1.8425 1.8433
159 8/20/2009 1.8426 1.8434
160 8/21/2009 1.8289 1.8297
161 8/24/2009 1.8331 1.8339
162 8/25/2009 1.8411 1.8419
163 8/26/2009 1.8662 1.8670
164 8/27/2009 1.8661 1.8669
165 8/28/2009 1.8732 1.8740
166 8/31/2009 1.8856 1.8864
167 9/1/2009 1.8821 1.8829
168 9/2/2009 1.9030 1.9038
169 9/3/2009 1.8694 1.8702
170 9/4/2009 1.8493 1.8501
171 9/8/2009 1.8246 1.8254
172 9/9/2009 1.8272 1.8280
173 9/10/2009 1.8253 1.8261
174 9/11/2009 1.8171 1.8179
175 9/14/2009 1.8189 1.8197
176 9/15/2009 1.8079 1.8087
177 9/16/2009 1.7976 1.7984
178 9/17/2009 1.8086 1.8094
179 9/18/2009 1.8041 1.8049
180 9/21/2009 1.8164 1.8172
181 9/22/2009 1.8053 1.8061
182 9/23/2009 1.7908 1.7916
183 9/24/2009 1.7909 1.7917
184 9/25/2009 1.8009 1.8017
185 9/28/2009 1.7902 1.7910
186 9/29/2009 1.7920 1.7928
187 9/30/2009 1.7773 1.7781
188 10/1/2009 1.7786 1.7794
189 10/2/2009 1.7836 1.7844
190 10/5/2009 1.7665 1.7673
191 10/6/2009 1.7525 1.7533
192 10/7/2009 1.7587 1.7595
193 10/8/2009 1.7404 1.7412
194 10/9/2009 1.7381 1.7389
195 10/13/2009 1.7290 1.7298
196 10/14/2009 1.7091 1.7099
197 10/15/2009 1.7029 1.7037
198 10/16/2009 1.7127 1.7135
199 10/19/2009 1.7122 1.7130
200 10/20/2009 1.7442 1.7450
201 10/21/2009 1.7432 1.7440
202 10/22/2009 1.7296 1.7304
203 10/23/2009 1.7105 1.7113
204 10/26/2009 1.7149 1.7157
205 10/27/2009 1.7334 1.7342
206 10/28/2009 1.7439 1.7447
207 10/29/2009 1.7428 1.7436
208 10/30/2009 1.7432 1.7440
209 11/3/2009 1.7580 1.7588
210 11/4/2009 1.7263 1.7271
211 11/5/2009 1.7232 1.7240
212 11/6/2009 1.7171 1.7179
213 11/9/2009 1.7016 1.7024
214 11/10/2009 1.7088 1.7096
215 11/11/2009 1.7104 1.7112
216 11/12/2009 1.7242 1.7250
217 11/13/2009 1.7282 1.7290
218 11/16/2009 1.7119 1.7127
219 11/17/2009 1.7145 1.7153
220 11/18/2009 1.7095 1.7103
221 11/19/2009 1.7279 1.7287
222 11/20/2009 1.7348 1.7356
223 11/23/2009 1.7237 1.7245
224 11/24/2009 1.7274 1.7282
225 11/25/2009 1.7264 1.7272
226 11/26/2009 1.7401 1.7409
227 11/27/2009 1.7435 1.7443
228 11/30/2009 1.7497 1.7505
229 12/1/2009 1.7285 1.7293
230 12/2/2009 1.7193 1.7201
231 12/3/2009 1.7088 1.7096
232 12/4/2009 1.7123 1.7131
233 12/7/2009 1.7294 1.7302
234 12/8/2009 1.7474 1.7482
235 12/9/2009 1.7603 1.7611
236 12/10/2009 1.7619 1.7627
237 12/11/2009 1.7513 1.7521
238 12/14/2009 1.7475 1.7483
239 12/15/2009 1.7549 1.7557
240 12/16/2009 1.7510 1.7518
241 12/17/2009 1.7815 1.7823
242 12/18/2009 1.7871 1.7879
243 12/21/2009 1.7779 1.7787
244 12/22/2009 1.7817 1.7825
245 12/23/2009 1.7755 1.7763
246 12/24/2009 1.7519 1.7527
247 12/28/2009 1.7390 1.7398
248 12/29/2009 1.7413 1.7421
249 12/30/2009 1.7404 1.7412
250 12/31/2009 1.7404 1.7412
1 1/4/2010 1.7232 1.7240
2 1/5/2010 1.7219 1.7227
3 1/6/2010 1.7329 1.7337
4 1/7/2010 1.7405 1.7413
5 1/8/2010 1.7382 1.7390
6 1/11/2010 1.7315 1.7323
7 1/12/2010 1.7431 1.7439
8 1/13/2010 1.7434 1.7442
9 1/14/2010 1.7640 1.7648
10 1/15/2010 1.7703 1.7711
11 1/18/2010 1.7713 1.7721
12 1/19/2010 1.7739 1.7747
13 1/20/2010 1.7846 1.7854
14 1/21/2010 1.7895 1.7903
15 1/22/2010 1.8179 1.8187
16 1/25/2010 1.8186 1.8194
17 1/26/2010 1.8359 1.8367
18 1/27/2010 1.8505 1.8513
19 1/28/2010 1.8552 1.8560
20 1/29/2010 1.8740 1.8748
21 2/1/2010 1.8765 1.8773
22 2/2/2010 1.8355 1.8363
23 2/3/2010 1.8329 1.8337
24 2/4/2010 1.8707 1.8715
25 2/5/2010 1.8745 1.8753
26 2/8/2010 1.8722 1.8730
27 2/9/2010 1.8542 1.8550
28 2/10/2010 1.8475 1.8483
29 2/11/2010 1.8508 1.8516
30 2/12/2010 1.8662 1.8670
31 2/17/2010 1.8305 1.8313
32 2/18/2010 1.8258 1.8266
33 2/19/2010 1.8108 1.8116
34 2/22/2010 1.8038 1.8046
35 2/23/2010 1.8178 1.8186
36 2/24/2010 1.8195 1.8203
37 2/25/2010 1.8356 1.8364
38 2/26/2010 1.8102 1.8110
39 3/1/2010 1.7992 1.8000
40 3/2/2010 1.7843 1.7851
41 3/3/2010 1.7838 1.7846
42 3/4/2010 1.7880 1.7888
43 3/5/2010 1.7816 1.7824
44 3/8/2010 1.7818 1.7826
45 3/9/2010 1.7891 1.7899
46 3/10/2010 1.7708 1.7716
47 3/11/2010 1.7685 1.7693
48 3/12/2010 1.7629 1.7637
49 3/15/2010 1.7636 1.7644
50 3/16/2010 1.7658 1.7666
51 3/17/2010 1.7632 1.7640
52 3/18/2010 1.7840 1.7848
53 3/19/2010 1.7946 1.7954
54 3/22/2010 1.8022 1.8030
55 3/23/2010 1.7805 1.7813
56 3/24/2010 1.7896 1.7904
57 3/25/2010 1.8000 1.8008
58 3/26/2010 1.8223 1.8231
59 3/29/2010 1.8056 1.8064
60 3/30/2010 1.7944 1.7952
61 3/31/2010 1.7802 1.7810
62 4/1/2010 1.7693 1.7701
63 4/5/2010 1.7565 1.7573
64 4/6/2010 1.7597 1.7605
65 4/7/2010 1.7654 1.7662
66 4/8/2010 1.7798 1.7806
67 4/9/2010 1.7722 1.7730
68 4/12/2010 1.7600 1.7608
69 4/13/2010 1.7576 1.7584
70 4/14/2010 1.7438 1.7446
71 4/15/2010 1.7475 1.7483
72 4/16/2010 1.7550 1.7558
73 4/19/2010 1.7580 1.7588
74 4/20/2010 1.7489 1.7497
75 4/22/2010 1.7618 1.7626
76 4/23/2010 1.7616 1.7624
77 4/26/2010 1.7438 1.7446
78 4/27/2010 1.7584 1.7592
79 4/28/2010 1.7550 1.7558
80 4/29/2010 1.7313 1.7321
81 4/30/2010 1.7298 1.7306
82 5/3/2010 1.7307 1.7315
83 5/4/2010 1.7549 1.7557
84 5/5/2010 1.7854 1.7862
85 5/6/2010 1.8345 1.8353
 86 5/7/2010 1.8335 1.8343
87 5/10/2010 1.7825 1.7833
88 5/11/2010 1.7835 1.7843
89 5/12/2010 1.7715 1.7723
90 5/13/2010 1.7729 1.7737
91 5/14/2010 1.7959 1.7967
92 5/17/2010 1.8037 1.8045
93 5/18/2010 1.7913 1.7921
94 5/19/2010 1.8358 1.8366
95 5/20/2010 1.8669 1.8677
96 5/21/2010 1.8702 1.8710
97 5/24/2010 1.8514 1.8522
98 5/25/2010 1.8803 1.8811
99 5/26/2010 1.8453 1.8461
100 5/27/2010 1.8320 1.8328
101 5/28/2010 1.8221 1.8229
102 5/31/2010 1.8159 1.8167
103 6/1/2010 1.8247 1.8255
104 6/2/2010 1.8354 1.8362
105 6/4/2010 1.8393 1.8401
106 6/7/2010 1.8626 1.8634
107 6/8/2010 1.8650 1.8658
108 6/9/2010 1.8415 1.8423
109 6/10/2010 1.8177 1.8185
110 6/11/2010 1.8117 1.8125
111 6/14/2010 1.8022 1.8030
112 6/15/2010 1.7963 1.7971
113 6/16/2010 1.7885 1.7893
114 6/17/2010 1.7809 1.7817
115 6/18/2010 1.7753 1.7761
116 6/21/2010 1.7655 1.7663
117 6/22/2010 1.7672 1.7680
118 6/23/2010 1.7900 1.7908
119 6/24/2010 1.7899 1.7907
120 6/25/2010 1.7773 1.7781
121 6/28/2010 1.7818 1.7826
122 6/29/2010 1.8068 1.8076
123 6/30/2010 1.8007 1.8015
124 7/1/2010 1.7998 1.8006
125 7/2/2010 1.7777 1.7785
126 7/5/2010 1.7747 1.7755
127 7/6/2010 1.7657 1.7665
128 7/7/2010 1.7711 1.7719
129 7/8/2010 1.7644 1.7652
130 7/9/2010 1.7564 1.7572
131 7/12/2010 1.7636 1.7644
132 7/13/2010 1.7517 1.7525
133 7/14/2010 1.7649 1.7657
134 7/15/2010 1.7682 1.7690
135 7/16/2010 1.7784 1.7792
136 7/19/2010 1.7846 1.7854
137 7/20/2010 1.7792 1.7800
138 7/21/2010 1.7758 1.7766
139 7/22/2010 1.7621 1.7629
140 7/23/2010 1.7609 1.7617
141 7/26/2010 1.7661 1.7669
142 7/27/2010 1.7650 1.7658
143 7/28/2010 1.7642 1.7650
144 7/29/2010 1.7635 1.7643
145 7/30/2010 1.7564 1.7572
146 8/2/2010 1.7481 1.7489
147 8/3/2010 1.7586 1.7594
148 8/4/2010 1.7555 1.7563
149 8/5/2010 1.7527 1.7535
150 8/6/2010 1.7558 1.7566
151 8/9/2010 1.7529 1.7537
152 8/10/2010 1.7568 1.7576
153 8/11/2010 1.7655 1.7663
154 8/12/2010 1.7723 1.7731
155 8/13/2010 1.7708 1.7716
156 8/16/2010 1.7631 1.7639
157 8/17/2010 1.7520 1.7528
158 8/18/2010 1.7505 1.7513
159 8/19/2010 1.7576 1.7584
160 8/20/2010 1.7589 1.7597
161 8/23/2010 1.7579 1.7587
162 8/24/2010 1.7719 1.7727
163 8/25/2010 1.7660 1.7668
164 8/26/2010 1.7588 1.7596
165 8/27/2010 1.7536 1.7544
166 8/30/2010 1.7583 1.7591
167 8/31/2010 1.7552 1.7560
168 9/1/2010 1.7433 1.7441
169 9/2/2010 1.7359 1.7367
170 9/3/2010 1.7273 1.7281
171 9/6/2010 1.7251 1.7259
172 9/8/2010 1.7223 1.7231
173 9/9/2010 1.7230 1.7238
174 9/10/2010 1.7178 1.7186
175 9/13/2010 1.7166 1.7174
176 9/14/2010 1.7068 1.7076
177 9/15/2010 1.7161 1.7169
178 9/16/2010 1.7176 1.7184
179 9/17/2010 1.7158 1.7166
180 9/20/2010 1.7208 1.7216
181 9/21/2010 1.7247 1.7255
182 9/22/2010 1.7176 1.7184
183 9/23/2010 1.7186 1.7194
184 9/24/2010 1.7112 1.7120
185 9/27/2010 1.7092 1.7100
186 9/28/2010 1.7085 1.7093
187 9/29/2010 1.7045 1.7053
188 9/30/2010 1.6934 1.6942
189 10/1/2010 1.6804 1.6812
190 10/4/2010 1.6874 1.6882
191 10/5/2010 1.6800 1.6808
192 10/6/2010 1.6750 1.6758
193 10/7/2010 1.6769 1.6777
194 10/8/2010 1.6796 1.6804
195 10/11/2010 1.6640 1.6648
196 10/13/2010 1.6546 1.6554
197 10/14/2010 1.6588 1.6596
198 10/15/2010 1.6596 1.6604
199 10/18/2010 1.6678 1.6686
200 10/19/2010 1.6860 1.6868
201 10/20/2010 1.6727 1.6735
202 10/21/2010 1.6889 1.6897
203 10/22/2010 1.6989 1.6997
204 10/25/2010 1.7018 1.7026
205 10/26/2010 1.7037 1.7045
206 10/27/2010 1.7069 1.7077
207 10/28/2010 1.7104 1.7112
208 10/29/2010 1.7006 1.7014
209 11/1/2010 1.7036 1.7044
210 11/3/2010 1.6929 1.6937
211 11/4/2010 1.6811 1.6819
212 11/5/2010 1.6793 1.6801
213 11/8/2010 1.6962 1.6970
214 11/9/2010 1.6962 1.6970
215 11/10/2010 1.7062 1.7070
216 11/11/2010 1.7170 1.7178
217 11/12/2010 1.7190 1.7198
218 11/16/2010 1.7287 1.7295
219 11/17/2010 1.7290 1.7298
220 11/18/2010 1.7135 1.7143
221 11/19/2010 1.7181 1.7189
222 11/22/2010 1.7227 1.7235
223 11/23/2010 1.7328 1.7336
224 11/24/2010 1.7239 1.7247
225 11/25/2010 1.7198 1.7206
226 11/26/2010 1.7290 1.7298
227 11/29/2010 1.7263 1.7271
228 11/30/2010 1.7153 1.7161
229 12/1/2010 1.7044 1.7052
230 12/2/2010 1.7021 1.7029
231 12/3/2010 1.6909 1.6917
232 12/6/2010 1.6828 1.6836
233 12/7/2010 1.6731 1.6739
234 12/8/2010 1.6884 1.6892
235 12/9/2010 1.7016 1.7024
236 12/10/2010 1.7109 1.7117
237 12/13/2010 1.7019 1.7027
238 12/14/2010 1.6941 1.6949
239 12/15/2010 1.6980 1.6988
240 12/16/2010 1.7020 1.7028
241 12/17/2010 1.7090 1.7098
242 12/20/2010 1.7074 1.7082
243 12/21/2010 1.6966 1.6974
244 12/22/2010 1.6938 1.6946
245 12/23/2010 1.6976 1.6984
246 12/24/2010 1.6895 1.6903
247 12/27/2010 1.6914 1.6922
248 12/28/2010 1.6858 1.6866
249 12/29/2010 1.6780 1.6788
250 12/30/2010 1.6654 1.6662
251 12/31/2010 1.6654 1.6662
1 1/3/2011 1.6502 1.6510
2 1/4/2011 1.6548 1.6556
3 1/5/2011 1.6705 1.6713
4 1/6/2011 1.6849 1.6857
5 1/7/2011 1.6853 1.6861
6 1/10/2011 1.6904 1.6912
7 1/11/2011 1.6879 1.6887
8 1/12/2011 1.6765 1.6773
9 1/13/2011 1.6693 1.6701
10 1/14/2011 1.6835 1.6843
11 1/17/2011 1.6810 1.6818
12 1/18/2011 1.6737 1.6745
13 1/19/2011 1.6706 1.6714
14 1/20/2011 1.6707 1.6715
15 1/21/2011 1.6715 1.6723
16 1/24/2011 1.6723 1.6731
17 1/25/2011 1.6737 1.6745
18 1/26/2011 1.6684 1.6692
19 1/27/2011 1.6712 1.6720
20 1/28/2011 1.6774 1.6782
21 1/31/2011 1.6726 1.6734
22 2/1/2011 1.6623 1.6631
23 2/2/2011 1.6663 1.6671
24 2/3/2011 1.6689 1.6697
25 2/4/2011 1.6730 1.6738
26 2/7/2011 1.6768 1.6776
27 2/8/2011 1.6703 1.6711
28 2/9/2011 1.6635 1.6643
29 2/10/2011 1.6672 1.6680
30 2/11/2011 1.6671 1.6679
31 2/14/2011 1.6673 1.6681
32 2/15/2011 1.6674 1.6682
33 2/16/2011 1.6696 1.6704
34 2/17/2011 1.6653 1.6661
35 2/18/2011 1.6669 1.6677
36 2/21/2011 1.6659 1.6667
37 2/22/2011 1.6686 1.6694
38 2/23/2011 1.6712 1.6720
39 2/24/2011 1.6641 1.6649
40 2/25/2011 1.6617 1.6625
41 2/28/2011 1.6604 1.6612
42 3/1/2011 1.6619 1.6627
43 3/2/2011 1.6602 1.6610
44 3/3/2011 1.6537 1.6545
45 3/4/2011 1.6454 1.6462
46 3/9/2011 1.6551 1.6559
47 3/10/2011 1.6604 1.6612
48 3/11/2011 1.6641 1.6649
49 3/14/2011 1.6623 1.6631
50 3/15/2011 1.6684 1.6692
51 3/16/2011 1.6666 1.6674
52 3/17/2011 1.6749 1.6757
53 3/18/2011 1.6712 1.6720
54 3/21/2011 1.6644 1.6652
55 3/22/2011 1.6630 1.6638
56 3/23/2011 1.6594 1.6602
57 3/24/2011 1.6585 1.6593
58 3/25/2011 1.6573 1.6581
59 3/28/2011 1.6606 1.6614
60 3/29/2011 1.6538 1.6546
61 3/30/2011 1.6352 1.6360
62 3/31/2011 1.6279 1.6287
63 4/1/2011 1.6186 1.6194
64 4/4/2011 1.6102 1.6110
65 4/5/2011 1.6079 1.6087
66 4/6/2011 1.6089 1.6097
67 4/7/2011 1.5919 1.5927
68 4/8/2011 1.5754 1.5762
69 4/11/2011 1.5797 1.5805
70 4/12/2011 1.5862 1.5870
71 4/13/2011 1.5856 1.5864
72 4/14/2011 1.5834 1.5842
73 4/15/2011 1.5768 1.5776
74 4/18/2011 1.5904 1.5912
75 4/19/2011 1.5784 1.5792
76 4/20/2011 1.5714 1.5722
77 4/25/2011 1.5712 1.5720
78 4/26/2011 1.5646 1.5654
79 4/27/2011 1.5697 1.5705
80 4/28/2011 1.5845 1.5853
81 4/29/2011 1.5725 1.5733
82 5/2/2011 1.5739 1.5747
83 5/3/2011 1.5882 1.5890
84 5/4/2011 1.6022 1.6030
85 5/5/2011 1.6211 1.6219
86 5/6/2011 1.6103 1.6111
87 5/9/2011 1.6191 1.6199
88 5/10/2011 1.6061 1.6069
89 5/11/2011 1.6170 1.6178
90 5/12/2011 1.6199 1.6207
91 5/13/2011 1.6320 1.6328
92 5/16/2011 1.6309 1.6317
93 5/17/2011 1.6282 1.6290
94 5/18/2011 1.6158 1.6166
95 5/19/2011 1.6157 1.6165
96 5/20/2011 1.6161 1.6169
97 5/23/2011 1.6331 1.6339
98 5/24/2011 1.6248 1.6256
99 5/25/2011 1.6289 1.6297
100 5/26/2011 1.6188 1.6196
101 5/27/2011 1.6030 1.6038
102 5/30/2011 1.5950 1.5958
103 5/31/2011 1.5791 1.5799
104 6/1/2011 1.5870 1.5878
105 6/2/2011 1.5797 1.5805
106 6/3/2011 1.5736 1.5744
107 6/6/2011 1.5802 1.5810
108 6/7/2011 1.5756 1.5764
109 6/8/2011 1.5812 1.5820
110 6/9/2011 1.5869 1.5877
111 6/10/2011 1.5930 1.5938
112 6/13/2011 1.5880 1.5888
113 6/14/2011 1.5813 1.5821
114 6/15/2011 1.5952 1.5960
115 6/16/2011 1.6100 1.6108
116 6/17/2011 1.5971 1.5979
117 6/20/2011 1.5961 1.5969
118 6/21/2011 1.5902 1.5910
119 6/22/2011 1.5869 1.5877
120 6/24/2011 1.5980 1.5988
121 6/27/2011 1.5961 1.5969
122 6/28/2011 1.5825 1.5833
123 6/29/2011 1.5722 1.5730
124 6/30/2011 1.5603 1.5611
125 7/1/2011 1.5591 1.5599
126 7/4/2011 1.5572 1.5580
127 7/5/2011 1.5629 1.5637
128 7/6/2011 1.5654 1.5662
129 7/7/2011 1.5573 1.5581
130 7/8/2011 1.5626 1.5634
131 7/11/2011 1.5788 1.5796
132 7/12/2011 1.5765 1.5773
133 7/13/2011 1.5754 1.5762
134 7/14/2011 1.5721 1.5729
135 7/15/2011 1.5735 1.5743
136 7/18/2011 1.5820 1.5828
137 7/19/2011 1.5683 1.5691
138 7/20/2011 1.5643 1.5651
139 7/21/2011 1.5559 1.5567
140 7/22/2011 1.5539 1.5547
141 7/25/2011 1.5441 1.5449
142 7/26/2011 1.5337 1.5345
143 7/27/2011 1.5631 1.5639
144 7/28/2011 1.5643 1.5651
145 7/29/2011 1.5555 1.5563
146 8/1/2011 1.5543 1.5551
147 8/2/2011 1.5648 1.5656
148 8/3/2011 1.5643 1.5651
149 8/4/2011 1.5744 1.5752
150 8/5/2011 1.5887 1.5895
151 8/8/2011 1.5991 1.5999
152 8/9/2011 1.6326 1.6334
153 8/10/2011 1.6175 1.6183
154 8/11/2011 1.6298 1.6306
155 8/12/2011 1.6149 1.6157
156 8/15/2011 1.5948 1.5956
157 8/16/2011 1.5910 1.5918
158 8/17/2011 1.5822 1.5830
159 8/18/2011 1.6054 1.6062
160 8/19/2011 1.5952 1.5960
161 8/22/2011 1.6001 1.6009
162 8/23/2011 1.6028 1.6036
163 8/24/2011 1.6031 1.6039
164 8/25/2011 1.6146 1.6154
165 8/26/2011 1.6106 1.6114
166 8/29/2011 1.5966 1.5974
167 8/30/2011 1.5896 1.5904
168 8/31/2011 1.5864 1.5872
169 9/1/2011 1.6032 1.6040
170 9/2/2011 1.6335 1.6343
171 9/5/2011 1.6514 1.6522
172 9/6/2011 1.6575 1.6583
173 9/8/2011 1.6558 1.6566
174 9/9/2011 1.6766 1.6774
175 9/12/2011 1.6891 1.6899
176 9/13/2011 1.7119 1.7127
177 9/14/2011 1.7280 1.7288
178 9/15/2011 1.7098 1.7106
179 9/16/2011 1.7114 1.7122
180 9/19/2011 1.7755 1.7763
181 9/20/2011 1.7862 1.7870
182 9/21/2011 1.8272 1.8280
183 9/22/2011 1.9008 1.9016
184 9/23/2011 1.8727 1.8735
185 9/26/2011 1.8437 1.8445
186 9/27/2011 1.8000 1.8008
187 9/28/2011 1.8123 1.8131
188 9/29/2011 1.8283 1.8291
189 9/30/2011 1.8536 1.8544
190 10/3/2011 1.8804 1.8811
191 10/4/2011 1.8848 1.8856
192 10/5/2011 1.8449 1.8456
193 10/6/2011 1.8109 1.8116
194 10/7/2011 1.7659 1.7666
195 10/10/2011 1.7471 1.7478
196 10/11/2011 1.7652 1.7658
197 10/13/2011 1.7529 1.7536
198 10/14/2011 1.7369 1.7376
199 10/17/2011 1.7481 1.7488
200 10/18/2011 1.7717 1.7724
201 10/19/2011 1.7597 1.7604
202 10/20/2011 1.7819 1.7826
203 10/21/2011 1.7796 1.7803
204 10/24/2011 1.7761 1.7768
205 10/25/2011 1.7541 1.7548
206 10/26/2011 1.7599 1.7606
207 10/27/2011 1.7316 1.7323
208 10/28/2011 1.6979 1.6986
209 10/31/2011 1.6878 1.6885
210 11/1/2011 1.7499 1.7506
211 11/3/2011 1.7262 1.7270
212 11/4/2011 1.7408 1.7415
213 11/7/2011 1.7496 1.7503
214 11/8/2011 1.7446 1.7453
215 11/9/2011 1.7510 1.7516
216 11/10/2011 1.7603 1.7610
217 11/11/2011 1.7540 1.7547
218 11/14/2011 1.7642 1.7649
219 11/16/2011 1.7765 1.7772
220 11/17/2011 1.7767 1.7775
221 11/18/2011 1.7716 1.7723
222 11/21/2011 1.8053 1.8061
223 11/22/2011 1.8062 1.8069
224 11/23/2011 1.8434 1.8441
225 11/24/2011 1.8652 1.8660
226 11/25/2011 1.8930 1.8937
227 11/28/2011 1.8590 1.8596
228 11/29/2011 1.8478 1.8486
229 11/30/2011 1.8102 1.8109
230 12/1/2011 1.7922 1.7929
231 12/2/2011 1.7836 1.7843
232 12/5/2011 1.7823 1.7830
233 12/6/2011 1.7906 1.7913
234 12/7/2011 1.7974 1.7980
235 12/8/2011 1.7934 1.7941
236 12/9/2011 1.8123 1.8130
237 12/12/2011 1.8211 1.8219
238 12/13/2011 1.8403 1.8409
239 12/14/2011 1.8721 1.8728
240 12/15/2011 1.8602 1.8609
241 12/16/2011 1.8458 1.8465
242 12/19/2011 1.8608 1.8616
243 12/20/2011 1.8501 1.8508
244 12/21/2011 1.8550 1.8556
245 12/22/2011 1.8571 1.8578
246 12/23/2011 1.8554 1.8560
247 12/26/2011 1.8559 1.8566
248 12/27/2011 1.8578 1.8585
249 12/28/2011 1.8626 1.8634
250 12/29/2011 1.8751 1.8758
251 12/30/2011 1.8751 1.8758
252 1/2/2012 1.8676 1.8683
1 1/3/2012 1.8450 1.8457
2 1/4/2012 1.8265 1.8272
3 1/5/2012 1.8365 1.8371
4 1/6/2012 1.8442 1.8449
5 1/9/2012 1.8435 1.8442
6 1/10/2012 1.8036 1.8042
7 1/11/2012 1.8041 1.8048
8 1/12/2012 1.7867 1.7874
9 1/13/2012 1.7846 1.7853
10 1/16/2012 1.7830 1.7836
11 1/17/2012 1.7754 1.7760
12 1/18/2012 1.7785 1.7791
13 1/19/2012 1.7642 1.7648
14 1/20/2012 1.7664 1.7670
15 1/23/2012 1.7521 1.7528
16 1/24/2012 1.7643 1.7649
17 1/25/2012 1.7623 1.7632
18 1/26/2012 1.7382 1.7389
19 1/27/2012 1.7429 1.7436
20 1/30/2012 1.7502 1.7509
21 1/31/2012 1.7385 1.7391
22 2/1/2012 1.7370 1.7376
23 2/2/2012 1.7320 1.7326
24 2/3/2012 1.7216 1.7223
25 2/6/2012 1.7243 1.7249
26 2/7/2012 1.7255 1.7261
27 2/8/2012 1.7189 1.7195
28 2/9/2012 1.7219 1.7225
29 2/10/2012 1.7254 1.7260
30 2/13/2012 1.7162 1.7169
31 2/14/2012 1.7167 1.7173
32 2/15/2012 1.7151 1.7158
33 2/16/2012 1.7320 1.7326
34 2/17/2012 1.7130 1.7136
35 2/22/2012 1.7069 1.7076
36 2/23/2012 1.7033 1.7040
37 2/24/2012 1.7091 1.7098
38 2/27/2012 1.7082 1.7088
39 2/28/2012 1.7017 1.7024
40 2/29/2012 1.7086 1.7092
41 3/1/2012 1.7146 1.7152
42 3/2/2012 1.7239 1.7245
43 3/5/2012 1.7308 1.7314
44 3/6/2012 1.7550 1.7556
45 3/7/2012 1.7685 1.7692
46 3/8/2012 1.7691 1.7697
47 3/9/2012 1.7761 1.7767
48 3/12/2012 1.8151 1.8157
49 3/13/2012 1.8096 1.8102
50 3/14/2012 1.8140 1.8146
51 3/15/2012 1.8000 1.8006
52 3/16/2012 1.8012 1.8018
53 3/19/2012 1.8084 1.8090
54 3/20/2012 1.8253 1.8259
55 3/21/2012 1.8261 1.8267
56 3/22/2012 1.8244 1.8250
57 3/23/2012 1.8188 1.8194
58 3/26/2012 1.8137 1.8143
59 3/27/2012 1.8129 1.8135
 60 3/28/2012 1.8217 1.8223
61 3/29/2012 1.8327 1.8334
62 3/30/2012 1.8215 1.8221
63 4/2/2012 1.8308 1.8314
64 4/3/2012 1.8250 1.8256
65 4/4/2012 1.8310 1.8316
66 4/5/2012 1.8295 1.8301
67 4/9/2012 1.8254 1.8260
68 4/10/2012 1.8311 1.8317
69 4/11/2012 1.8297 1.8303
70 4/12/2012 1.8264 1.8270
71 4/13/2012 1.8358 1.8364
72 4/16/2012 1.8367 1.8373
73 4/17/2012 1.8447 1.8454
74 4/18/2012 1.8688 1.8694
75 4/19/2012 1.8861 1.8867
76 4/20/2012 1.8780 1.8786
77 4/23/2012 1.8858 1.8864
78 4/24/2012 1.8774 1.8780
79 4/25/2012 1.8801 1.8807
80 4/26/2012 1.8864 1.8871
81 4/27/2012 1.8846 1.8852
82 4/30/2012 1.8912 1.8918
83 5/2/2012 1.9143 1.9149
84 5/3/2012 1.9271 1.9277
85 5/4/2012 1.9204 1.9210
86 5/7/2012 1.9262 1.9268
87 5/8/2012 1.9360 1.9366
88 5/9/2012 1.9571 1.9577
89 5/10/2012 1.9576 1.9581
90 5/11/2012 1.9507 1.9513
91 5/14/2012 1.9860 1.9866
92 5/15/2012 1.9941 1.9947
93 5/16/2012 1.9968 1.9974
94 5/17/2012 1.9967 1.9973
95 5/18/2012 2.0088 2.0095
96 5/21/2012 2.0368 2.0374
97 5/22/2012 2.0487 2.0493
98 5/23/2012 2.0809 2.0816
99 5/24/2012 2.0378 2.0384
100 5/25/2012 2.0026 2.0032
101 5/28/2012 1.9772 1.9778
102 5/29/2012 1.9938 1.9944
103 5/30/2012 2.0072 2.0078
104 5/31/2012 2.0217 2.0223
105 6/1/2012 2.0344 2.0350
106 6/4/2012 2.0404 2.0410
107 6/5/2012 2.0259 2.0266
108 6/6/2012 2.0176 2.0183
109 6/8/2012 2.0347 2.0353
110 6/11/2012 2.0342 2.0348
111 6/12/2012 2.0558 2.0564
112 6/13/2012 2.0597 2.0604
113 6/14/2012 2.0685 2.0691
114 6/15/2012 2.0437 2.0443
115 6/18/2012 2.0628 2.0634
116 6/19/2012 2.0433 2.0440
117 6/20/2012 2.0287 2.0293
118 6/21/2012 2.0357 2.0363
119 6/22/2012 2.0549 2.0555
120 6/25/2012 2.0712 2.0718
121 6/26/2012 2.0737 2.0743
122 6/27/2012 2.0758 2.0764
123 6/28/2012 2.0897 2.0904
124 6/29/2012 2.0207 2.0213
125 7/2/2012 1.9887 1.9893
126 7/3/2012 1.9882 1.9888
127 7/4/2012 2.0195 2.0201
128 7/5/2012 2.0287 2.0292
129 7/6/2012 2.0353 2.0359
130 7/9/2012 2.0303 2.0312
131 7/10/2012 2.0327 2.0332
132 7/11/2012 2.0304 2.0310
133 7/12/2012 2.0465 2.0471
134 7/13/2012 2.0332 2.0338
135 7/16/2012 2.0375 2.0380
136 7/17/2012 2.0343 2.0349
137 7/18/2012 2.0253 2.0258
138 7/19/2012 2.0233 2.0239
139 7/20/2012 2.0220 2.0227
140 7/23/2012 2.0406 2.0412
141 7/24/2012 2.0413 2.0418
142 7/25/2012 2.0397 2.0403
143 7/26/2012 2.0249 2.0255
144 7/27/2012 2.0167 2.0173
145 7/30/2012 2.0308 2.0313
146 7/31/2012 2.0494 2.0499
147 8/1/2012 2.0426 2.0432
148 8/2/2012 2.0470 2.0475
149 8/3/2012 2.0307 2.0313
150 8/6/2012 2.0273 2.0279
151 8/7/2012 2.0276 2.0281
152 8/8/2012 2.0267 2.0273
153 8/9/2012 2.0177 2.0182
154 8/10/2012 2.0169 2.0175
155 8/13/2012 2.0260 2.0266
156 8/14/2012 2.0252 2.0258
157 8/15/2012 2.0228 2.0234
158 8/16/2012 2.0208 2.0214
159 8/17/2012 2.0176 2.0182
160 8/20/2012 2.0203 2.0209
161 8/21/2012 2.0167 2.0173
162 8/22/2012 2.0204 2.0210
163 8/23/2012 2.0236 2.0241
164 8/24/2012 2.0250 2.0255
165 8/27/2012 2.0287 2.0293
166 8/28/2012 2.0427 2.0433
167 8/29/2012 2.0503 2.0509
168 8/30/2012 2.0507 2.0513
169 8/31/2012 2.0366 2.0372
170 9/3/2012 2.0329 2.0335
171 9/4/2012 2.0386 2.0392
172 9/5/2012 2.0380 2.0385
173 9/6/2012 2.0375 2.0381
174 9/10/2012 2.0235 2.0241
175 9/11/2012 2.0192 2.0197
176 9/12/2012 2.0198 2.0204
177 9/13/2012 2.0249 2.0254
178 9/14/2012 2.0133 2.0139
179 9/17/2012 2.0306 2.0312
180 9/18/2012 2.0268 2.0274
181 9/19/2012 2.0230 2.0236
182 9/20/2012 2.0257 2.0263
183 9/21/2012 2.0235 2.0240
184 9/24/2012 2.0267 2.0273
185 9/25/2012 2.0245 2.0251
186 9/26/2012 2.0335 2.0341
187 9/27/2012 2.0305 2.0311
188 9/28/2012 2.0300 2.0306
189 10/1/2012 2.0254 2.0260
190 10/2/2012 2.0260 2.0266
191 10/3/2012 2.0260 2.0266
192 10/4/2012 2.0218 2.0224
193 10/5/2012 2.0240 2.0246
194 10/8/2012 2.0307 2.0313
195 10/9/2012 2.0331 2.0337
196 10/10/2012 2.0373 2.0378
197 10/11/2012 2.0363 2.0369
198 10/15/2012 2.0377 2.0382
199 10/16/2012 2.0345 2.0351
200 10/17/2012 2.0330 2.0336
201 10/18/2012 2.0290 2.0295
202 10/19/2012 2.0266 2.0272
203 10/22/2012 2.0260 2.0266
204 10/23/2012 2.0281 2.0286
205 10/24/2012 2.0257 2.0263
206 10/25/2012 2.0256 2.0261
207 10/26/2012 2.0257 2.0263
208 10/29/2012 2.0291 2.0296
209 10/30/2012 2.0318 2.0323
210 10/31/2012 2.0308 2.0313
211 11/1/2012 2.0306 2.0312
212 11/5/2012 2.0344 2.0350
213 11/6/2012 2.0336 2.0341
214 11/7/2012 2.0324 2.0330
215 11/8/2012 2.0352 2.0357
216 11/9/2012 2.0507 2.0512
217 11/12/2012 2.0470 2.0476
218 11/13/2012 2.0609 2.0614
219 11/14/2012 2.0624 2.0629
220 11/16/2012 2.0706 2.0712
221 11/19/2012 2.0740 2.0745
222 11/20/2012 2.0827 2.0835
223 11/21/2012 2.0918 2.0924
224 11/22/2012 2.0907 2.0912
225 11/23/2012 2.0980 2.0985
226 11/26/2012 2.0782 2.0787
227 11/27/2012 2.0746 2.0752
228 11/28/2012 2.0907 2.0912
229 11/29/2012 2.0986 2.0991
230 11/30/2012 2.1068 2.1074
231 12/3/2012 2.1115 2.1121
232 12/4/2012 2.1072 2.1077
233 12/5/2012 2.1040 2.1046
234 12/6/2012 2.0831 2.0836
235 12/7/2012 2.0798 2.0804
236 12/10/2012 2.0804 2.0810
237 12/11/2012 2.0737 2.0743
238 12/12/2012 2.0795 2.0801
239 12/13/2012 2.0745 2.0751
240 12/14/2012 2.0834 2.0840
241 12/17/2012 2.0896 2.0902
242 12/18/2012 2.0960 2.0966
243 12/19/2012 2.0785 2.0791
244 12/20/2012 2.0620 2.0625
245 12/21/2012 2.0751 2.0758
246 12/24/2012 2.0767 2.0774
247 12/26/2012 2.0563 2.0569
248 12/27/2012 2.0477 2.0483
249 12/28/2012 2.0429 2.0435
250 12/31/2012 2.0429 2.0435
1 1/2/2013 2.0409 2.0415
2 1/3/2013 2.0458 2.0464
3 1/4/2013 2.0419 2.0425
4 1/7/2013 2.0306 2.0312
5 1/8/2013 2.0280 2.0286
6 1/9/2013 2.0411 2.0417
7 1/10/2013 2.0352 2.0358
8 1/11/2013 2.0335 2.0341
9 1/14/2013 2.0328 2.0334
10 1/15/2013 2.0368 2.0374
11 1/16/2013 2.0403 2.0409
12 1/17/2013 2.0405 2.0411
13 1/18/2013 2.0435 2.0441
14 1/21/2013 2.0415 2.0420
15 1/22/2013 2.0466 2.0471
16 1/23/2013 2.0388 2.0394
17 1/24/2013 2.0338 2.0344
18 1/25/2013 2.0277 2.0285
19 1/28/2013 2.0235 2.0241
20 1/29/2013 1.9906 1.9912
21 1/30/2013 1.9894 1.9900
22 1/31/2013 1.9877 1.9883
23 2/1/2013 1.9838 1.9843
24 2/4/2013 1.9888 1.9893
25 2/5/2013 1.9875 1.9881
26 2/6/2013 1.9878 1.9884
27 2/7/2013 1.9783 1.9789
28 2/8/2013 1.9630 1.9636
29 2/13/2013 1.9665 1.9670
30 2/14/2013 1.9660 1.9666
31 2/15/2013 1.9594 1.9600
32 2/18/2013 1.9670 1.9676
33 2/19/2013 1.9591 1.9597
34 2/20/2013 1.9564 1.9570
35 2/21/2013 1.9715 1.9720
36 2/22/2013 1.9699 1.9705
37 2/25/2013 1.9670 1.9676
38 2/26/2013 1.9812 1.9818
39 2/27/2013 1.9801 1.9807
40 2/28/2013 1.9749 1.9754
41 3/1/2013 1.9843 1.9848
42 3/4/2013 1.9822 1.9827
43 3/5/2013 1.9688 1.9693
44 3/6/2013 1.9668 1.9673
45 3/7/2013 1.9636 1.9642
46 3/8/2013 1.9522 1.9528
47 3/11/2013 1.9546 1.9552
48 3/12/2013 1.9579 1.9585
49 3/13/2013 1.9614 1.9619
50 3/14/2013 1.9671 1.9676
51 3/15/2013 1.9743 1.9749
52 3/18/2013 1.9865 1.9871
53 3/19/2013 1.9824 1.9830
54 3/20/2013 1.9862 1.9868
55 3/21/2013 1.9925 1.9931
56 3/22/2013 2.0120 2.0126
57 3/25/2013 2.0134 2.0140
58 3/26/2013 2.0081 2.0087
59 3/27/2013 2.0179 2.0185
60 3/28/2013 2.0132 2.0138
61 4/1/2013 2.0180 2.0186
62 4/2/2013 2.0173 2.0179
63 4/3/2013 2.0233 2.0239
64 4/4/2013 2.0195 2.0201
65 4/5/2013 2.0029 2.0035
66 4/8/2013 1.9897 1.9902
67 4/9/2013 1.9855 1.9861
68 4/10/2013 1.9804 1.9810
69 4/11/2013 1.9731 1.9736
70 4/12/2013 1.9755 1.9761
71 4/15/2013 1.9784 1.9790
72 4/16/2013 1.9897 1.9903
73 4/17/2013 1.9933 1.9939
74 4/18/2013 2.0146 2.0152
 75 4/19/2013 2.0084 2.0089
76 4/22/2013 2.0148 2.0154
77 4/23/2013 2.0164 2.0170
78 4/24/2013 2.0238 2.0244
79 4/25/2013 2.0114 2.0119
80 4/26/2013 1.9995 2.0001
81 4/29/2013 1.9993 1.9999
82 4/30/2013 2.0011 2.0017
83 5/2/2013 2.0089 2.0095
84 5/3/2013 2.0088 2.0093
85 5/6/2013 2.0137 2.0143
86 5/7/2013 2.0104 2.0110
87 5/8/2013 2.0024 2.0030
88 5/9/2013 2.0046 2.0051
89 5/10/2013 2.0225 2.0231
90 5/13/2013 2.0144 2.0150
91 5/14/2013 2.0057 2.0063
92 5/15/2013 2.0227 2.0233
93 5/16/2013 2.0249 2.0254
94 5/17/2013 2.0348 2.0354
95 5/20/2013 2.0328 2.0333
96 5/21/2013 2.0396 2.0402
97 5/22/2013 2.0381 2.0387
98 5/23/2013 2.0531 2.0537
99 5/24/2013 2.0489 2.0495
100 5/27/2013 2.0521 2.0527
101 5/28/2013 2.0610 2.0616
102 5/29/2013 2.0888 2.0894
103 5/31/2013 2.1314 2.1319
104 6/3/2013 2.1349 2.1355
105 6/4/2013 2.1276 2.1282
106 6/5/2013 2.1229 2.1235
107 6/6/2013 2.1244 2.1250
108 6/7/2013 2.1367 2.1372
109 6/10/2013 2.1501 2.1506
110 6/11/2013 2.1515 2.1521
111 6/12/2013 2.1415 2.1420
112 6/13/2013 2.1441 2.1447
113 6/14/2013 2.1361 2.1367
114 6/17/2013 2.1532 2.1538
115 6/18/2013 2.1700 2.1706
116 6/19/2013 2.1738 2.1744
117 6/20/2013 2.2517 2.2523
118 6/21/2013 2.2642 2.2648
119 6/24/2013 2.2509 2.2515
120 6/25/2013 2.2180 2.2185
121 6/26/2013 2.1969 2.1975
122 6/27/2013 2.1840 2.1846
123 6/28/2013 2.2150 2.2156
124 7/1/2013 2.2292 2.2297
125 7/2/2013 2.2407 2.2412
126 7/3/2013 2.2628 2.2634
127 7/4/2013 2.2589 2.2595
128 7/5/2013 2.2639 2.2645
129 7/8/2013 2.2577 2.2583
130 7/9/2013 2.2615 2.2628
131 7/10/2013 2.2691 2.2697
132 7/11/2013 2.2666 2.2672
133 7/12/2013 2.2664 2.2670
134 7/15/2013 2.2543 2.2548
135 7/16/2013 2.2347 2.2353
136 7/17/2013 2.2366 2.2372
137 7/18/2013 2.2291 2.2297
138 7/19/2013 2.2358 2.2364
139 7/22/2013 2.2380 2.2386
140 7/23/2013 2.2261 2.2267
141 7/24/2013 2.2342 2.2348
142 7/25/2013 2.2491 2.2497
143 7/26/2013 2.2483 2.2488
144 7/29/2013 2.2603 2.2609
145 7/30/2013 2.2729 2.2734
146 7/31/2013 2.2897 2.2903
147 8/1/2013 2.2908 2.2914
148 8/2/2013 2.2927 2.2933
149 8/5/2013 2.3004 2.3010
150 8/6/2013 2.2949 2.2955
151 8/7/2013 2.3022 2.3028
152 8/8/2013 2.2876 2.2882
153 8/9/2013 2.2743 2.2748
154 8/12/2013 2.2716 2.2722
155 8/13/2013 2.3029 2.3035
156 8/14/2013 2.3112 2.3118
157 8/15/2013 2.3428 2.3434
158 8/16/2013 2.3559 2.3565
159 8/19/2013 2.3974 2.3980
160 8/20/2013 2.3937 2.3943
161 8/21/2013 2.4163 2.4169
162 8/22/2013 2.4451 2.4457
163 8/23/2013 2.3862 2.3868
164 8/26/2013 2.3699 2.3705
165 8/27/2013 2.3992 2.3998
166 8/28/2013 2.3509 2.3515
167 8/29/2013 2.3572 2.3578
168 8/30/2013 2.3719 2.3725
169 9/2/2013 2.3637 2.3643
170 9/3/2013 2.3891 2.3897
171 9/4/2013 2.3532 2.3538
172 9/5/2013 2.3308 2.3314
173 9/6/2013 2.2973 2.2979
174 9/9/2013 2.2862 2.2868
175 9/10/2013 2.2773 2.2779
176 9/11/2013 2.2941 2.2947
177 9/12/2013 2.2763 2.2769
178 9/13/2013 2.2779 2.2785
179 9/16/2013 2.2643 2.2649
180 9/17/2013 2.2611 2.2617
181 9/18/2013 2.2483 2.2489
182 9/19/2013 2.2029 2.2036
183 9/20/2013 2.2047 2.2053
184 9/23/2013 2.2026 2.2033
185 9/24/2013 2.2025 2.2031
186 9/25/2013 2.2218 2.2224
187 9/26/2013 2.2279 2.2285
188 9/27/2013 2.2565 2.2571
189 9/30/2013 2.2294 2.2300
190 10/1/2013 2.2118 2.2123
191 10/2/2013 2.2082 2.2088
192 10/3/2013 2.2063 2.2069
193 10/4/2013 2.2045 2.2051
194 10/7/2013 2.2081 2.2087
195 10/8/2013 2.2010 2.2016
196 10/9/2013 2.2048 2.2054
197 10/10/2013 2.1844 2.1850
198 10/11/2013 2.1815 2.1821
199 10/14/2013 2.1811 2.1817
200 10/15/2013 2.1812 2.1818
201 10/16/2013 2.1623 2.1629
202 10/17/2013 2.1605 2.1611
203 10/18/2013 2.1610 2.1616
204 10/21/2013 2.1732 2.1738
205 10/22/2013 2.1754 2.1760
206 10/23/2013 2.1821 2.1826
207 10/24/2013 2.1997 2.2003
208 10/25/2013 2.1842 2.1848
209 10/28/2013 2.1840 2.1846
210 10/29/2013 2.1798 2.1804
211 10/30/2013 2.1882 2.1888
212 10/31/2013 2.2020 2.2026
213 11/1/2013 2.2462 2.2468
214 11/4/2013 2.2420 2.2426
215 11/5/2013 2.2741 2.2747
216 11/6/2013 2.2779 2.2785
217 11/7/2013 2.2819 2.2825
218 11/8/2013 2.3164 2.3170
219 11/11/2013 2.3136 2.3142
220 11/12/2013 2.3356 2.3362
221 11/13/2013 2.3228 2.3234
222 11/14/2013 2.3283 2.3289
223 11/18/2013 2.2822 2.2828
224 11/19/2013 2.2656 2.2662
225 11/20/2013 2.2713 2.2726
226 11/21/2013 2.3061 2.3067
227 11/22/2013 2.2906 2.2913
228 11/25/2013 2.2865 2.2871
229 11/26/2013 2.3034 2.3040
230 11/27/2013 2.3052 2.3058
231 11/28/2013 2.3202 2.3208
232 11/29/2013 2.3243 2.3249
233 12/2/2013 2.3443 2.3449
234 12/3/2013 2.3552 2.3558
235 12/4/2013 2.3734 2.3740
236 12/5/2013 2.3741 2.3747
237 12/6/2013 2.3519 2.3525
238 12/9/2013 2.3218 2.3225
239 12/10/2013 2.3096 2.3102
240 12/11/2013 2.3256 2.3262
241 12/12/2013 2.3333 2.3338
242 12/13/2013 2.3348 2.3354
243 12/16/2013 2.3249 2.3255
244 12/17/2013 2.3215 2.3221
245 12/18/2013 2.3268 2.3274
246 12/19/2013 2.3522 2.3528
247 12/20/2013 2.3811 2.3817
248 12/23/2013 2.3700 2.3706
249 12/24/2013 2.3543 2.3554
250 12/26/2013 2.3501 2.3507
251 12/27/2013 2.3532 2.3538
252 12/30/2013 2.3420 2.3426
253 12/31/2013 2.3420 2.3426
1 1/2/2014 2.3969 2.3975
2 1/3/2014 2.3734 2.3741
3 1/6/2014 2.3783 2.3789
4 1/7/2014 2.3628 2.3634
5 1/8/2014 2.3773 2.3779
6 1/9/2014 2.3954 2.3960
7 1/10/2014 2.3813 2.3819
8 1/13/2014 2.3485 2.3491
9 1/14/2014 2.3611 2.3617
10 1/15/2014 2.3465 2.3470
11 1/16/2014 2.3677 2.3683
12 1/17/2014 2.3595 2.3601
13 1/20/2014 2.3329 2.3335
14 1/21/2014 2.3602 2.3608
15 1/22/2014 2.3595 2.3601
16 1/23/2014 2.3755 2.3761
17 1/24/2014 2.4123 2.4129
18 1/27/2014 2.4038 2.4044
19 1/28/2014 2.4159 2.4165
20 1/29/2014 2.4390 2.4397
21 1/30/2014 2.4218 2.4224
22 1/31/2014 2.4257 2.4263
23 2/3/2014 2.4084 2.4090
24 2/4/2014 2.4171 2.4177
25 2/5/2014 2.4101 2.4106
26 2/6/2014 2.4035 2.4041
27 2/7/2014 2.3811 2.3817
28 2/10/2014 2.3930 2.3936
29 2/11/2014 2.4070 2.4076
30 2/12/2014 2.4080 2.4086
31 2/13/2014 2.4232 2.4238
32 2/14/2014 2.3919 2.3924
33 2/17/2014 2.3864 2.3870
34 2/18/2014 2.3977 2.3983
35 2/19/2014 2.3980 2.3986
36 2/20/2014 2.3793 2.3799
37 2/21/2014 2.3619 2.3625
38 2/24/2014 2.3385 2.3391
39 2/25/2014 2.3361 2.3367
40 2/26/2014 2.3448 2.3454
41 2/27/2014 2.3431 2.3436
42 2/28/2014 2.3327 2.3334
43 3/5/2014 2.3234 2.3240
44 3/6/2014 2.3088 2.3094
45 3/7/2014 2.3376 2.3382
46 3/10/2014 2.3404 2.3410
47 3/11/2014 2.3455 2.3461
48 3/12/2014 2.3643 2.3649
49 3/13/2014 2.3480 2.3486
50 3/14/2014 2.3631 2.3638
51 3/17/2014 2.3513 2.3518
52 3/18/2014 2.3516 2.3522
53 3/19/2014 2.3333 2.3338
54 3/20/2014 2.3414 2.3420
55 3/21/2014 2.3239 2.3245
56 3/24/2014 2.3242 2.3248
57 3/25/2014 2.3118 2.3124
58 3/26/2014 2.3113 2.3119
59 3/27/2014 2.2824 2.2830
60 3/28/2014 2.2597 2.2603
61 3/31/2014 2.2624 2.2630
62 4/1/2014 2.2614 2.2620
63 4/2/2014 2.2705 2.2711
64 4/3/2014 2.2805 2.2811
65 4/4/2014 2.2414 2.2420
66 4/7/2014 2.2320 2.2326
67 4/8/2014 2.1968 2.1974
68 4/9/2014 2.2105 2.2111
69 4/10/2014 2.1982 2.1987
70 4/11/2014 2.2053 2.2059
71 4/14/2014 2.2090 2.2096
72 4/15/2014 2.2251 2.2257
73 4/16/2014 2.2336 2.2342
74 4/17/2014 2.2476 2.2482
75 4/22/2014 2.2443 2.2449
76 4/23/2014 2.2420 2.2426
77 4/24/2014 2.2223 2.2229
78 4/25/2014 2.2319 2.2325
79 4/28/2014 2.2364 2.2370
80 4/29/2014 2.2193 2.2199
81 4/30/2014 2.2354 2.2360
82 5/2/2014 2.2215 2.2221
83 5/5/2014 2.2280 2.2286
84 5/6/2014 2.2316 2.2322
85 5/7/2014 2.2276 2.2282
86 5/8/2014 2.2101 2.2107
 87 5/9/2014 2.2186 2.2192
88 5/12/2014 2.2158 2.2164
89 5/13/2014 2.2095 2.2101
90 5/14/2014 2.2123 2.2129
91 5/15/2014 2.2160 2.2166
92 5/16/2014 2.2104 2.2110
93 5/19/2014 2.2105 2.2111
94 5/20/2014 2.2150 2.2156
95 5/21/2014 2.2105 2.2111
96 5/22/2014 2.2125 2.2131
97 5/23/2014 2.2181 2.2187
98 5/26/2014 2.2203 2.2209
99 5/27/2014 2.2348 2.2354
100 5/28/2014 2.2399 2.2405
101 5/29/2014 2.2245 2.2251
102 5/30/2014 2.2384 2.2390
103 6/2/2014 2.2634 2.2640
104 6/3/2014 2.2648 2.2654
105 6/4/2014 2.2796 2.2802
106 6/5/2014 2.2689 2.2695
107 6/6/2014 2.2439 2.2445
108 6/9/2014 2.2330 2.2336
109 6/10/2014 2.2290 2.2296
110 6/11/2014 2.2301 2.2307
111 6/12/2014 2.2298 2.2306
112 6/13/2014 2.2341 2.2347
113 6/16/2014 2.2307 2.2313
114 6/17/2014 2.2480 2.2486
115 6/18/2014 2.2528 2.2534
116 6/20/2014 2.2374 2.2380
117 6/23/2014 2.2189 2.2195
118 6/24/2014 2.2211 2.2217
119 6/25/2014 2.2046 2.2052
120 6/26/2014 2.2083 2.2089
121 6/27/2014 2.1969 2.1975
122 6/30/2014 2.2019 2.2025
123 7/1/2014 2.2048 2.2054
124 7/2/2014 2.2127 2.2134
125 7/3/2014 2.2275 2.2281
126 7/4/2014 2.2143 2.2149
127 7/7/2014 2.2195 2.2201
128 7/8/2014 2.2144 2.2150
129 7/9/2014 2.2128 2.2139
130 7/10/2014 2.2231 2.2237
131 7/11/2014 2.2222 2.2228
132 7/14/2014 2.2170 2.2176
133 7/15/2014 2.2189 2.2195
134 7/16/2014 2.2187 2.2193
135 7/17/2014 2.2397 2.2403
136 7/18/2014 2.2356 2.2362
137 7/21/2014 2.2232 2.2238
138 7/22/2014 2.2123 2.2129
139 7/23/2014 2.2196 2.2202
140 7/24/2014 2.2198 2.2204
141 7/25/2014 2.2287 2.2293
142 7/28/2014 2.2296 2.2302
143 7/29/2014 2.2272 2.2278
144 7/30/2014 2.2441 2.2447
145 7/31/2014 2.2668 2.2674
146 8/1/2014 2.2600 2.2607
147 8/4/2014 2.2571 2.2577
148 8/5/2014 2.2750 2.2756
149 8/6/2014 2.2784 2.2790
150 8/7/2014 2.2796 2.2802
151 8/8/2014 2.2980 2.2986
152 8/11/2014 2.2773 2.2779
153 8/12/2014 2.2764 2.2770
154 8/13/2014 2.2686 2.2692
155 8/14/2014 2.2697 2.2703
156 8/15/2014 2.2684 2.2690
157 8/18/2014 2.2589 2.2595
158 8/19/2014 2.2581 2.2587
159 8/20/2014 2.2544 2.2550
160 8/21/2014 2.2576 2.2582
161 8/22/2014 2.2772 2.2778
162 8/25/2014 2.2802 2.2808
163 8/26/2014 2.2742 2.2748
164 8/27/2014 2.2585 2.2591
165 8/28/2014 2.2493 2.2499
166 8/29/2014 2.2390 2.2396
167 9/1/2014 2.2358 2.2364
168 9/2/2014 2.2515 2.2521
169 9/3/2014 2.2313 2.2319
170 9/4/2014 2.2350 2.2356
171 9/5/2014 2.2410 2.2416
172 9/8/2014 2.2485 2.2491
173 9/9/2014 2.2807 2.2813
174 9/10/2014 2.2961 2.2967
175 9/11/2014 2.2874 2.2880
176 9/12/2014 2.3244 2.3251
177 9/15/2014 2.3395 2.3401
178 9/16/2014 2.3345 2.3351
179 9/17/2014 2.3378 2.3384
180 9/18/2014 2.3661 2.3668
181 9/19/2014 2.3650 2.3656
182 9/22/2014 2.3864 2.3870
183 9/23/2014 2.4020 2.4026
184 9/24/2014 2.4064 2.4070
185 9/25/2014 2.4078 2.4085
186 9/26/2014 2.4304 2.4310
187 9/29/2014 2.4516 2.4522
188 9/30/2014 2.4504 2.4510
189 10/1/2014 2.4617 2.4623
190 10/2/2014 2.4779 2.4785
191 10/3/2014 2.4926 2.4932
192 10/6/2014 2.4092 2.4098
193 10/7/2014 2.4032 2.4038
194 10/8/2014 2.4065 2.4072
195 10/9/2014 2.3908 2.3914
196 10/10/2014 2.4096 2.4103
197 10/13/2014 2.3917 2.3923
198 10/14/2014 2.3985 2.3991
199 10/15/2014 2.4310 2.4316
200 10/16/2014 2.4763 2.4770
201 10/17/2014 2.4470 2.4477
202 10/20/2014 2.4548 2.4554
203 10/21/2014 2.4791 2.4797
204 10/22/2014 2.4775 2.4781
205 10/23/2014 2.4998 2.5004
206 10/24/2014 2.4799 2.4805
207 10/27/2014 2.5335 2.5341
208 10/28/2014 2.4863 2.4869
209 10/29/2014 2.4340 2.4346
210 10/30/2014 2.4113 2.4119
211 10/31/2014 2.4436 2.4442
212 11/3/2014 2.4833 2.4839
213 11/4/2014 2.5189 2.5195
214 11/5/2014 2.5162 2.5168
215 11/6/2014 2.5319 2.5325
216 11/7/2014 2.5715 2.5721
217 11/10/2014 2.5384 2.5390
218 11/11/2014 2.5638 2.5644
219 11/12/2014 2.5544 2.5550
220 11/13/2014 2.5719 2.5725
221 11/14/2014 2.6129 2.6136
222 11/17/2014 2.6029 2.6035
223 11/18/2014 2.5961 2.5967
224 11/19/2014 2.5843 2.5849
225 11/20/2014 2.5440 2.5450
226 11/21/2014 2.5384 2.5391
227 11/24/2014 2.5276 2.5282
228 11/25/2014 2.5230 2.5237
229 11/26/2014 2.5097 2.5103
230 11/27/2014 2.5059 2.5065
231 11/28/2014 2.5595 2.5601
232 12/1/2014 2.5618 2.5624
233 12/2/2014 2.5658 2.5664
234 12/3/2014 2.5601 2.5607
235 12/4/2014 2.5791 2.5797
236 12/5/2014 2.5882 2.5888
237 12/8/2014 2.5917 2.5923
238 12/9/2014 2.6010 2.6016
239 12/10/2014 2.5925 2.5931
240 12/11/2014 2.6265 2.6271
241 12/12/2014 2.6552 2.6558
242 12/15/2014 2.6711 2.6717
243 12/16/2014 2.7397 2.7403
244 12/17/2014 2.7240 2.7246
245 12/18/2014 2.6669 2.6676
246 12/19/2014 2.6480 2.6486
247 12/22/2014 2.6520 2.6527
248 12/23/2014 2.6769 2.6775
249 12/24/2014 2.6822 2.6832
250 12/26/2014 2.6806 2.6812
251 12/29/2014 2.6777 2.6783
252 12/30/2014 2.6556 2.6562
253 12/31/2014 2.6556 2.6562
1 1/2/2015 2.6923 2.6929
2 1/5/2015 2.7101 2.7107
3 1/6/2015 2.7016 2.7023
4 1/7/2015 2.6801 2.6807
5 1/8/2015 2.6913 2.6919
6 1/9/2015 2.6577 2.6583
7 1/12/2015 2.6569 2.6575
8 1/13/2015 2.6479 2.6485
9 1/14/2015 2.6216 2.6222
10 1/15/2015 2.6116 2.6122
11 1/16/2015 2.6187 2.6193
12 1/19/2015 2.6237 2.6243
13 1/20/2015 2.6241 2.6247
14 1/21/2015 2.5961 2.5968
15 1/22/2015 2.5748 2.5754
16 1/23/2015 2.5850 2.5856
17 1/26/2015 2.5960 2.5966
18 1/27/2015 2.5803 2.5809
19 1/28/2015 2.5791 2.5797
20 1/29/2015 2.5954 2.5960
21 1/30/2015 2.6617 2.6623
22 2/2/2015 2.6888 2.6894
23 2/3/2015 2.7053 2.7059
24 2/4/2015 2.7142 2.7148
25 2/5/2015 2.7380 2.7386
26 2/6/2015 2.7635 2.7641
27 2/9/2015 2.7867 2.7873
28 2/10/2015 2.8069 2.8075
29 2/11/2015 2.8570 2.8576
30 2/12/2015 2.8619 2.8625
31 2/13/2015 2.8385 2.8392
32 2/18/2015 2.8424 2.8430
33 2/19/2015 2.8539 2.8545
34 2/20/2015 2.8694 2.8701
35 2/23/2015 2.8805 2.8811
36 2/24/2015 2.8643 2.8649
37 2/25/2015 2.8640 2.8646
38 2/26/2015 2.8721 2.8728
39 2/27/2015 2.8777 2.8782
40 3/2/2015 2.8649 2.8655
41 3/3/2015 2.9045 2.9051
42 3/4/2015 2.9798 2.9804
43 3/5/2015 2.9925 2.9931
44 3/6/2015 3.0360 3.0366
45 3/9/2015 3.1012 3.1018
46 3/10/2015 3.1293 3.1299
47 3/11/2015 3.1156 3.1162
48 3/12/2015 3.1165 3.1171
49 3/13/2015 3.2258 3.2264
50 3/16/2015 3.2251 3.2257
51 3/17/2015 3.2677 3.2683
52 3/18/2015 3.2512 3.2518
53 3/19/2015 3.2635 3.2642
54 3/20/2015 3.2417 3.2423
55 3/23/2015 3.1793 3.1800
56 3/24/2015 3.1304 3.1310
57 3/25/2015 3.1469 3.1476
58 3/26/2015 3.1909 3.1915
59 3/27/2015 3.2253 3.2259
60 3/30/2015 3.2595 3.2601
61 3/31/2015 3.2074 3.2080
62 4/1/2015 3.1549 3.1556
63 4/2/2015 3.1486 3.1492
64 4/6/2015 3.0920 3.0926
65 4/7/2015 3.1225 3.1231
66 4/8/2015 3.0828 3.0834
67 4/9/2015 3.0459 3.0466
68 4/10/2015 3.0789 3.0796
69 4/13/2015 3.1005 3.1011
70 4/14/2015 3.0874 3.0880
71 4/15/2015 3.0675 3.0681
72 4/16/2015 3.0243 3.0249
73 4/17/2015 3.0538 3.0544
74 4/20/2015 3.0467 3.0473
75 4/22/2015 3.0180 3.0186
76 4/23/2015 3.0077 3.0084
77 4/24/2015 2.9739 2.9745
78 4/27/2015 2.9229 2.9236
79 4/28/2015 2.8937 2.8943
80 4/29/2015 2.9369 2.9375
81 4/30/2015 2.9930 2.9936
82 5/4/2015 3.0748 3.0754
83 5/5/2015 3.0619 3.0626
84 5/6/2015 3.0414 3.0420
85 5/7/2015 3.0415 3.0421
86 5/8/2015 2.9959 2.9966
87 5/11/2015 3.0169 3.0175
88 5/12/2015 3.0382 3.0389
89 5/13/2015 3.0096 3.0103
90 5/14/2015 3.0026 3.0032
91 5/15/2015 2.9887 2.9894
92 5/18/2015 3.0139 3.0145
93 5/19/2015 3.0278 3.0284
94 5/20/2015 3.0340 3.0347
95 5/21/2015 3.0289 3.0295
96 5/22/2015 3.0647 3.0653
97 5/25/2015 3.1206 3.1212
98 5/26/2015 3.1345 3.1351
 99 5/27/2015 3.1734 3.1740
100 5/28/2015 3.1741 3.1748
101 5/29/2015 3.1781 3.1788
102 6/1/2015 3.1783 3.1789
103 6/2/2015 3.1437 3.1443
104 6/3/2015 3.1178 3.1184
105 6/5/2015 3.1677 3.1684
106 6/8/2015 3.1184 3.1190
107 6/9/2015 3.0985 3.0991
108 6/10/2015 3.0837 3.0843
109 6/11/2015 3.1508 3.1514
110 6/12/2015 3.1101 3.1107
111 6/15/2015 3.1030 3.1036
112 6/16/2015 3.1076 3.1082
113 6/17/2015 3.0983 3.0989
114 6/18/2015 3.0466 3.0472
115 6/19/2015 3.0782 3.0788
116 6/22/2015 3.0751 3.0757
117 6/23/2015 3.1036 3.1042
118 6/24/2015 3.0846 3.0852
119 6/25/2015 3.1009 3.1015
120 6/26/2015 3.1265 3.1271
121 6/29/2015 3.1383 3.1390
122 6/30/2015 3.1019 3.1026
123 7/1/2015 3.1185 3.1191
124 7/2/2015 3.1166 3.1173
125 7/3/2015 3.1265 3.1271
126 7/6/2015 3.1425 3.1431
127 7/7/2015 3.1803 3.1809
128 7/8/2015 3.2275 3.2282
129 7/9/2015 3.2152 3.2163
130 7/10/2015 3.1891 3.1897
131 7/13/2015 3.1588 3.1594
132 7/14/2015 3.1224 3.1230
133 7/15/2015 3.1526 3.1532
134 7/16/2015 3.1369 3.1375
135 7/17/2015 3.1826 3.1832
136 7/20/2015 3.2143 3.2149
137 7/21/2015 3.1807 3.1813
138 7/22/2015 3.2088 3.2094
139 7/23/2015 3.2844 3.2850
140 7/24/2015 3.3248 3.3254
141 7/27/2015 3.3551 3.3557
142 7/28/2015 3.3808 3.3815
143 7/29/2015 3.3413 3.3419
144 7/30/2015 3.3646 3.3652
145 7/31/2015 3.3934 3.3940
146 8/3/2015 3.4419 3.4425
147 8/4/2015 3.4669 3.4675
148 8/5/2015 3.4844 3.4851
149 8/6/2015 3.5341 3.5347
150 8/7/2015 3.5175 3.5181
151 8/10/2015 3.4903 3.4909
152 8/11/2015 3.4919 3.4925
153 8/12/2015 3.4820 3.4826
154 8/13/2015 3.5068 3.5074
155 8/14/2015 3.4755 3.4761
156 8/17/2015 3.4739 3.4746
157 8/18/2015 3.4805 3.4811
158 8/19/2015 3.4843 3.4849
159 8/20/2015 3.4745 3.4751
160 8/21/2015 3.4890 3.4896
161 8/24/2015 3.5488 3.5494
162 8/25/2015 3.5339 3.5345
163 8/26/2015 3.6320 3.6326
164 8/27/2015 3.5549 3.5555
165 8/28/2015 3.5784 3.5790
166 8/31/2015 3.6461 3.6467
167 9/1/2015 3.6719 3.6725
168 9/2/2015 3.7307 3.7314
169 9/3/2015 3.7753 3.7760
170 9/4/2015 3.7980 3.7986
171 9/8/2015 3.8021 3.8028
172 9/9/2015 3.7864 3.7870
173 9/10/2015 3.8691 3.8698
174 9/11/2015 3.8692 3.8698
175 9/14/2015 3.8647 3.8653
176 9/15/2015 3.8593 3.8599
177 9/16/2015 3.8361 3.8368
178 9/17/2015 3.8915 3.8921
179 9/18/2015 3.9015 3.9021
180 9/21/2015 3.9815 3.9821
181 9/22/2015 4.0419 4.0425
182 9/23/2015 4.1034 4.1041
183 9/24/2015 4.1942 4.1949
184 9/25/2015 3.9472 3.9479
185 9/28/2015 4.0093 4.0099
186 9/29/2015 4.1165 4.1172
187 9/30/2015 3.9722 3.9729
188 10/1/2015 3.9788 3.9794
189 10/2/2015 4.0003 4.0010
190 10/5/2015 3.9135 3.9141
191 10/6/2015 3.8561 3.8567
192 10/7/2015 3.8053 3.8060
193 10/8/2015 3.8511 3.8517
194 10/9/2015 3.7380 3.7386
195 10/13/2015 3.8243 3.8250
196 10/14/2015 3.8501 3.8507
197 10/15/2015 3.8337 3.8344
198 10/16/2015 3.8432 3.8438
199 10/19/2015 3.9009 3.9015
200 10/20/2015 3.8650 3.8656
201 10/21/2015 3.9380 3.9386
202 10/22/2015 3.9354 3.9360
203 10/23/2015 3.8982 3.8988
204 10/26/2015 3.8575 3.8582
205 10/27/2015 3.9108 3.9114
206 10/28/2015 3.8791 3.8797
207 10/29/2015 3.9321 3.9328
208 10/30/2015 3.8582 3.8589
209 11/3/2015 3.8120 3.8126
210 11/4/2015 3.7680 3.7687
211 11/5/2015 3.7887 3.7893
212 11/6/2015 3.8053 3.8059
213 11/9/2015 3.7922 3.7928
214 11/10/2015 3.7975 3.7981
215 11/11/2015 3.7320 3.7327
216 11/12/2015 3.7990 3.7996
217 11/13/2015 3.8016 3.8023
218 11/16/2015 3.8330 3.8336
219 11/17/2015 3.8045 3.8052
220 11/18/2015 3.7915 3.7921
221 11/19/2015 3.7435 3.7442
222 11/20/2015 3.7000 3.7010
223 11/23/2015 3.7224 3.7231
224 11/24/2015 3.7075 3.7081
225 11/25/2015 3.7682 3.7688
226 11/26/2015 3.7600 3.7606
227 11/27/2015 3.7392 3.7399
228 11/30/2015 3.8499 3.8506
229 12/1/2015 3.8739 3.8745
230 12/2/2015 3.8539 3.8545
231 12/3/2015 3.7964 3.7970
232 12/4/2015 3.7569 3.7575
233 12/7/2015 3.7470 3.7476
234 12/8/2015 3.7915 3.7921
235 12/9/2015 3.7573 3.7580
236 12/10/2015 3.7679 3.7685
237 12/11/2015 3.8541 3.8548
238 12/14/2015 3.9017 3.9023
239 12/15/2015 3.8697 3.8703
240 12/16/2015 3.9351 3.9357
241 12/17/2015 3.8923 3.8929
242 12/18/2015 3.9056 3.9062
243 12/21/2015 3.9825 3.9831
244 12/22/2015 3.9764 3.9770
245 12/23/2015 3.9626 3.9632
246 12/24/2015 3.9511 3.9524
247 12/28/2015 3.9180 3.9186
248 12/29/2015 3.8486 3.8492
249 12/30/2015 3.9042 3.9048
250 12/31/2015 3.9042 3.9048
1 1/4/2016 4.0380 4.0387
2 1/5/2016 4.0108 4.0114
3 1/6/2016 4.0297 4.0303
4 1/7/2016 4.0469 4.0475
5 1/8/2016 4.0244 4.0250
6 1/11/2016 4.0147 4.0153
7 1/12/2016 4.0293 4.0299
8 1/13/2016 3.9857 3.9863
9 1/14/2016 4.0217 4.0223
10 1/15/2016 4.0396 4.0402
11 1/18/2016 4.0358 4.0364
12 1/19/2016 4.0297 4.0303
13 1/20/2016 4.0855 4.0861
14 1/21/2016 4.1552 4.1558
15 1/22/2016 4.1226 4.1232
16 1/25/2016 4.0991 4.1002
17 1/26/2016 4.0961 4.0967
18 1/27/2016 4.0441 4.0448
19 1/28/2016 4.0832 4.0838
20 1/29/2016 4.0422 4.0428
21 2/1/2016 3.9979 3.9986
22 2/2/2016 3.9913 3.9919
23 2/3/2016 3.9552 3.9558
24 2/4/2016 3.8646 3.8653
25 2/5/2016 3.8969 3.8975
26 2/10/2016 3.9406 3.9412
27 2/11/2016 3.9636 3.9642
28 2/12/2016 3.9884 3.9891
29 2/15/2016 3.9879 3.9885
30 2/16/2016 4.0207 4.0213
31 2/17/2016 4.0312 4.0318
32 2/18/2016 4.0084 4.0091
33 2/19/2016 4.0486 4.0492
34 2/22/2016 3.9612 3.9618
35 2/23/2016 3.9678 3.9684
36 2/24/2016 3.9894 3.9900
37 2/25/2016 3.9394 3.9400
38 2/26/2016 3.9571 3.9578
39 2/29/2016 3.9790 3.9796
40 3/1/2016 3.9907 3.9913
41 3/2/2016 3.9110 3.9116
42 3/3/2016 3.8498 3.8504
43 3/4/2016 3.7182 3.7188
44 3/7/2016 3.7708 3.7714
45 3/8/2016 3.7807 3.7813
46 3/9/2016 3.7031 3.7037
47 3/10/2016 3.6694 3.6700
48 3/11/2016 3.6265 3.6271
49 3/14/2016 3.6232 3.6239
50 3/15/2016 3.7110 3.7116
51 3/16/2016 3.8073 3.8079
52 3/17/2016 3.6439 3.6445
53 3/18/2016 3.6140 3.6146
54 3/21/2016 3.6223 3.6229
55 3/22/2016 3.6067 3.6073
56 3/23/2016 3.6525 3.6531
57 3/24/2016 3.6942 3.6948
58 3/28/2016 3.6401 3.6408
59 3/29/2016 3.6681 3.6687
60 3/30/2016 3.6110 3.6116
 61 3/31/2016 3.5583 3.5589
62 4/1/2016 3.5793 3.5799
63 4/4/2016 3.5865 3.5871
64 4/5/2016 3.6575 3.6581
65 4/6/2016 3.6743 3.6749
66 4/7/2016 3.6915 3.6921
67 4/8/2016 3.6379 3.6385
68 4/11/2016 3.5278 3.5284
69 4/12/2016 3.5400 3.5406
70 4/13/2016 3.5423 3.5429
71 4/14/2016 3.5120 3.5126
72 4/15/2016 3.5270 3.5276
73 4/18/2016 3.5898 3.5904
74 4/19/2016 3.5532 3.5538
75 4/20/2016 3.5497 3.5503
76 4/22/2016 3.5823 3.5829
77 4/25/2016 3.5466 3.5472
78 4/26/2016 3.5294 3.5301
79 4/27/2016 3.5289 3.5295
80 4/28/2016 3.4986 3.4992
81 4/29/2016 3.4502 3.4508
82 5/2/2016 3.4985 3.4991
83 5/3/2016 3.5544 3.5550
84 5/4/2016 3.5391 3.5397
85 5/5/2016 3.5290 3.5296
86 5/6/2016 3.5356 3.5362
87 5/9/2016 3.5380 3.5387
88 5/10/2016 3.4766 3.4772
89 5/11/2016 3.4639 3.4645
90 5/12/2016 3.4871 3.4877
91 5/13/2016 3.5035 3.5041
92 5/16/2016 3.5029 3.5035
93 5/17/2016 3.5031 3.5037
94 5/18/2016 3.5362 3.5368
95 5/19/2016 3.5997 3.6003
96 5/20/2016 3.5413 3.5419
97 5/23/2016 3.5654 3.5660
98 5/24/2016 3.5485 3.5491
99 5/25/2016 3.5798 3.5804
100 5/27/2016 3.6162 3.6168
101 5/30/2016 3.5991 3.5997
102 5/31/2016 3.5945 3.5951
103 6/1/2016 3.6120 3.6126
104 6/2/2016 3.5955 3.5961
105 6/3/2016 3.5403 3.5409
106 6/6/2016 3.5092 3.5098
107 6/7/2016 3.4739 3.4745
108 6/8/2016 3.3892 3.3898
109 6/9/2016 3.3811 3.3817
110 6/10/2016 3.4255 3.4261
111 6/13/2016 3.4527 3.4533
112 6/14/2016 3.4833 3.4839
113 6/15/2016 3.4762 3.4768
114 6/16/2016 3.4898 3.4904
115 6/16/2016 3.4898 3.4904
116 6/17/2016 3.4366 3.4372
117 6/20/2016 3.3829 3.3835
118 6/21/2016 3.3891 3.3897
119 6/22/2016 3.3877 3.3883
120 6/23/2016 3.3527 3.3533
121 6/24/2016 3.3766 3.3772
122 6/27/2016 3.3928 3.3934
123 6/28/2016 3.3261 3.3267
124 6/29/2016 3.2429 3.2435
125 6/30/2016 3.2092 3.2098
126 7/1/2016 3.2292 3.2298
127 7/4/2016 3.2474 3.2480
128 7/5/2016 3.2898 3.2904
129 7/6/2016 3.3236 3.3242
130 7/7/2016 3.3382 3.3388
131 7/8/2016 3.2962 3.2968
132 7/11/2016 3.3025 3.3031
133 7/12/2016 3.2744 3.2750
134 7/13/2016 3.2890 3.2896
135 7/14/2016 3.2305 3.2311
136 7/15/2016 3.2650 3.2656
137 7/18/2016 3.2628 3.2634
138 7/19/2016 3.2795 3.2801
139 7/20/2016 3.2506 3.2512
140 7/21/2016 3.2579 3.2585
141 7/22/2016 3.2848 3.2854
142 7/25/2016 3.2813 3.2819
143 7/26/2016 3.2784 3.2790
144 7/27/2016 3.2814 3.2820
145 7/28/2016 3.2734 3.2740
146 7/29/2016 3.2384 3.2390
147 8/1/2016 3.2656 3.2662
148 8/2/2016 3.2484 3.2490
149 8/3/2016 3.2727 3.2733
150 8/4/2016 3.2177 3.2183
151 8/5/2016 3.1853 3.1859
152 8/8/2016 3.1765 3.1771
153 8/9/2016 3.1497 3.1503
154 8/10/2016 3.1296 3.1302
155 8/11/2016 3.1358 3.1364
156 8/12/2016 3.1596 3.1602
157 8/15/2016 3.1666 3.1672
158 8/16/2016 3.1743 3.1749
159 8/17/2016 3.2242 3.2248
160 8/18/2016 3.2209 3.2215
161 8/19/2016 3.2261 3.2267
162 8/22/2016 3.2157 3.2163
163 8/23/2016 3.2047 3.2054
164 8/24/2016 3.2366 3.2372
165 8/25/2016 3.2313 3.2319
166 8/26/2016 3.2147 3.2153
167 8/29/2016 3.2607 3.2613
168 8/30/2016 3.2519 3.2525
169 8/31/2016 3.2397 3.2403
170 9/1/2016 3.2466 3.2472
171 9/2/2016 3.2425 3.2431
172 9/5/2016 3.2715 3.2721
173 9/6/2016 3.2446 3.2452
174 9/8/2016 3.1928 3.1934
175 9/9/2016 3.2632 3.2638
176 9/12/2016 3.2848 3.2854
177 9/13/2016 3.2966 3.2972
178 9/14/2016 3.3256 3.3262
179 9/15/2016 3.3320 3.3326
180 9/16/2016 3.2998 3.3004
181 9/19/2016 3.2630 3.2636
182 9/20/2016 3.2534 3.2540
183 9/21/2016 3.2402 3.2408
184 9/22/2016 3.2009 3.2015
185 9/23/2016 3.2236 3.2242
186 9/26/2016 3.2394 3.2400
187 9/27/2016 3.2352 3.2358
188 9/28/2016 3.2470 3.2476
189 9/29/2016 3.2229 3.2235
190 9/30/2016 3.2456 3.2462
191 10/3/2016 3.2332 3.2338
192 10/4/2016 3.2197 3.2203
193 10/5/2016 3.2353 3.2359
194 10/6/2016 3.2304 3.2310
195 10/7/2016 3.2128 3.2134
196 10/10/2016 3.2119 3.2125
197 10/11/2016 3.2130 3.2136
198 10/13/2016 3.2081 3.2087
199 10/14/2016 3.1858 3.1864
200 10/17/2016 3.1957 3.1963
201 10/18/2016 3.1868 3.1874
202 10/19/2016 3.1794 3.1800
203 10/20/2016 3.1599 3.1605
204 10/21/2016 3.1587 3.1593
205 10/24/2016 3.1305 3.1311
206 10/25/2016 3.1187 3.1193
207 10/26/2016 3.1213 3.1219
208 10/27/2016 3.1423 3.1429
209 10/28/2016 3.1809 3.1815
210 10/31/2016 3.1805 3.1811
211 11/1/2016 3.2047 3.2053
212 11/3/2016 3.2304 3.2310
213 11/4/2016 3.2443 3.2449
214 11/7/2016 3.2018 3.2024
215 11/8/2016 3.2018 3.2024
216 11/9/2016 3.2252 3.2258
217 11/10/2016 3.3098 3.3104
218 11/11/2016 3.4371 3.4377
219 11/14/2016 3.4440 3.4446
220 11/16/2016 3.4177 3.4183
221 11/17/2016 3.4046 3.4052
222 11/18/2016 3.3911 3.3917
223 11/21/2016 3.3511 3.3517
224 11/22/2016 3.3470 3.3476
225 11/23/2016 3.3921 3.3927
226 11/24/2016 3.3981 3.3987
227 11/25/2016 3.4273 3.4279
228 11/28/2016 3.3990 3.3996
229 11/29/2016 3.4054 3.4060
230 11/30/2016 3.3961 3.3967
231 12/1/2016 3.4356 3.4362
232 12/2/2016 3.4644 3.4650
233 12/5/2016 3.4592 3.4598
234 12/6/2016 3.4348 3.4354
235 12/7/2016 3.3889 3.3895
236 12/8/2016 3.4002 3.4008
237 12/9/2016 3.3852 3.3858
238 12/12/2016 3.3691 3.3697
239 12/13/2016 3.3334 3.3340
240 12/14/2016 3.3097 3.3103
241 12/15/2016 3.3824 3.3830
242 12/16/2016 3.3706 3.3712
243 12/19/2016 3.3772 3.3778
244 12/20/2016 3.3580 3.3586
245 12/21/2016 3.3291 3.3297
246 12/22/2016 3.3296 3.3302
247 12/23/2016 3.2690 3.2696
248 12/26/2016 3.2695 3.2701
249 12/27/2016 3.2770 3.2776
250 12/28/2016 3.2768 3.2774
251 12/29/2016 3.2585 3.2591
252 12/30/2016 3.2585 3.2591
1 1/2/2017 3.2723 3.2729
2 1/3/2017 3.2626 3.2632
3 1/4/2017 3.2327 3.2333
4 1/5/2017 3.2123 3.2129
5 1/6/2017 3.2051 3.2057
6 1/9/2017 3.2091 3.2097
7 1/10/2017 3.1912 3.1918
8 1/11/2017 3.2148 3.2154
9 1/12/2017 3.1655 3.1661
10 1/13/2017 3.2028 3.2034
11 1/16/2017 3.2228 3.2234
12 1/17/2017 3.2094 3.2100
13 1/18/2017 3.2205 3.2211
14 1/19/2017 3.2107 3.2113
15 1/20/2017 3.1912 3.1918
16 1/23/2017 3.1603 3.1609
17 1/24/2017 3.1643 3.1649
18 1/25/2017 3.1679 3.1690
19 1/26/2017 3.1798 3.1804
20 1/27/2017 3.1590 3.1596
21 1/30/2017 3.1310 3.1316
22 1/31/2017 3.1264 3.1270
23 2/1/2017 3.1473 3.1479
24 2/2/2017 3.1190 3.1196
25 2/3/2017 3.1235 3.1241
26 2/6/2017 3.1173 3.1179
27 2/7/2017 3.1298 3.1304
28 2/8/2017 3.1248 3.1255
29 2/9/2017 3.1179 3.1185
30 2/10/2017 3.1149 3.1155
31 2/13/2017 3.1169 3.1175
32 2/14/2017 3.0998 3.1004
33 2/15/2017 3.0773 3.0779
34 2/16/2017 3.0504 3.0510
35 2/17/2017 3.0944 3.0950
36 2/20/2017 3.0912 3.0918
37 2/21/2017 3.0964 3.0970
38 2/22/2017 3.0818 3.0824
39 2/23/2017 3.0632 3.0638
40 2/24/2017 3.0987 3.0993
41 3/1/2017 3.0970 3.0976
42 3/2/2017 3.1132 3.1138
43 3/3/2017 3.1358 3.1364
44 3/6/2017 3.1105 3.1111
45 3/7/2017 3.1179 3.1185
46 3/8/2017 3.1471 3.1477
47 3/9/2017 3.1729 3.1735
48 3/10/2017 3.1617 3.1623
49 3/13/2017 3.1535 3.1541
50 3/14/2017 3.1633 3.1639
51 3/15/2017 3.1623 3.1629
52 3/16/2017 3.1074 3.1080
53 3/17/2017 3.1069 3.1075
54 3/20/2017 3.0892 3.0898
55 3/21/2017 3.0759 3.0765
56 3/22/2017 3.0933 3.0939
57 3/23/2017 3.1242 3.1248
58 3/24/2017 3.1276 3.1282
59 3/27/2017 3.1250 3.1256
60 3/28/2017 3.1297 3.1303
61 3/29/2017 3.1223 3.1229
62 3/30/2017 3.1241 3.1247
63 3/31/2017 3.1678 3.1684
64 4/3/2017 3.1161 3.1167
65 4/4/2017 3.1225 3.1231
66 4/5/2017 3.0917 3.0923
67 4/6/2017 3.1154 3.1160
68 4/7/2017 3.1296 3.1302
69 4/10/2017 3.1403 3.1409
70 4/11/2017 3.1418 3.1424
71 4/12/2017 3.1457 3.1463
72 4/13/2017 3.1263 3.1269
73 4/17/2017 3.1030 3.1036
 74 4/18/2017 3.0952 3.0958
75 4/19/2017 3.1288 3.1294
76 4/20/2017 3.1447 3.1453
77 4/24/2017 3.1245 3.1251
78 4/25/2017 3.1571 3.1577
79 4/26/2017 3.1841 3.1847
80 4/27/2017 3.1757 3.1763
81 4/28/2017 3.1978 3.1984
82 5/2/2017 3.1718 3.1724
83 5/3/2017 3.1483 3.1489
84 5/4/2017 3.1774 3.1780
85 5/5/2017 3.1758 3.1764
86 5/8/2017 3.1932 3.1938
87 5/9/2017 3.1851 3.1857
88 5/10/2017 3.1600 3.1606
89 5/11/2017 3.1553 3.1559
90 5/12/2017 3.1284 3.1290
91 5/15/2017 3.1005 3.1011
92 5/16/2017 3.0918 3.0924
93 5/17/2017 3.1070 3.1076
94 5/18/2017 3.3756 3.3807
95 5/19/2017 3.2872 3.2878
96 5/22/2017 3.2857 3.2863
97 5/23/2017 3.2648 3.2654
98 5/24/2017 3.2623 3.2629
99 5/25/2017 3.2818 3.2824
100 5/26/2017 3.2608 3.2614
101 5/29/2017 3.2703 3.2709
102 5/30/2017 3.2653 3.2659
103 5/31/2017 3.2431 3.2437
104 6/1/2017 3.2301 3.2307
105 6/2/2017 3.2395 3.2401
106 6/5/2017 3.2814 3.2820
107 6/6/2017 3.2811 3.2817
108 6/7/2017 3.2741 3.2747
109 6/8/2017 3.2832 3.2838
110 6/9/2017 3.2734 3.2740
111 6/12/2017 3.2980 3.2986
112 6/13/2017 3.3202 3.3208
113 6/14/2017 3.2830 3.2836
114 6/16/2017 3.2886 3.2892
115 6/19/2017 3.2969 3.2975
116 6/20/2017 3.3139 3.3145
117 6/21/2017 3.3241 3.3247
118 6/22/2017 3.3356 3.3362
119 6/23/2017 3.3336 3.3342
120 6/26/2017 3.3122 3.3128
121 6/27/2017 3.3166 3.3172
122 6/28/2017 3.3024 3.3030
123 6/29/2017 3.2946 3.2952
124 6/30/2017 3.3076 3.3082
125 7/3/2017 3.3009 3.3015
126 7/4/2017 3.3044 3.3050
127 7/5/2017 3.3187 3.3193
128 7/6/2017 3.3058 3.3064
129 7/7/2017 3.2889 3.2895
130 7/10/2017 3.2644 3.2650
131 7/11/2017 3.2516 3.2522
132 7/12/2017 3.2258 3.2264
133 7/13/2017 3.2102 3.2108
134 7/14/2017 3.1893 3.1899
135 7/17/2017 3.1815 3.1821
136 7/18/2017 3.1662 3.1668
137 7/19/2017 3.1527 3.1533
138 7/20/2017 3.1396 3.1402
139 7/21/2017 3.1250 3.1256
140 7/24/2017 3.1453 3.1459
141 7/25/2017 3.1550 3.1556
142 7/26/2017 3.1651 3.1657
143 7/27/2017 3.1507 3.1513
144 7/28/2017 3.1451 3.1457
145 7/31/2017 3.1301 3.1307
146 8/1/2017 3.1154 3.1161
147 8/2/2017 3.1262 3.1268
148 8/3/2017 3.1188 3.1194
149 8/4/2017 3.1218 3.1224
150 8/7/2017 3.1261 3.1267
151 8/8/2017 3.1314 3.1320
152 8/9/2017 3.1458 3.1464
153 8/10/2017 3.1537 3.1543
154 8/11/2017 3.1689 3.1695
155 8/14/2017 3.1882 3.1888
156 8/15/2017 3.1970 3.1976
157 8/16/2017 3.1664 3.1670
158 8/17/2017 3.1597 3.1603
159 8/18/2017 3.1648 3.1654
160 8/21/2017 3.1437 3.1443
161 8/22/2017 3.1533 3.1539
162 8/23/2017 3.1563 3.1569
163 8/24/2017 3.1398 3.1404
164 8/25/2017 3.1456 3.1462
165 8/28/2017 3.1557 3.1563
166 8/29/2017 3.1689 3.1695
167 8/30/2017 3.1632 3.1638
168 8/31/2017 3.1465 3.1471
169 9/1/2017 3.1327 3.1333
170 9/4/2017 3.1383 3.1389
171 9/5/2017 3.1197 3.1203
172 9/6/2017 3.1127 3.1133
173 9/8/2017 3.0902 3.0908
174 9/11/2017 3.0846 3.0852
175 9/12/2017 3.1138 3.1144
176 9/13/2017 3.1337 3.1343
177 9/14/2017 3.1348 3.1354
178 9/15/2017 3.1249 3.1255
179 9/18/2017 3.1233 3.1239
180 9/19/2017 3.1317 3.1323
181 9/20/2017 3.1275 3.1281
182 9/21/2017 3.1341 3.1347
183 9/22/2017 3.1279 3.1285
184 9/25/2017 3.1406 3.1412
185 9/26/2017 3.1668 3.1674
186 9/27/2017 3.1926 3.1932
187 9/28/2017 3.1865 3.1871
188 9/29/2017 3.1674 3.1680
189 10/2/2017 3.1636 3.1642
190 10/3/2017 3.1496 3.1502
191 10/4/2017 3.1309 3.1315
192 10/5/2017 3.1341 3.1347
193 10/6/2017 3.1642 3.1648
194 10/9/2017 3.1764 3.1770
195 10/10/2017 3.1682 3.1688
196 10/11/2017 3.1633 3.1639
197 10/13/2017 3.1567 3.1572
198 10/16/2017 3.1601 3.1607
199 10/18/2017 3.1667 3.1673
200 10/19/2017 3.1727 3.1732
201 10/20/2017 3.1827 3.1833
202 10/23/2017 3.1997 3.2003
203 10/24/2017 3.2464 3.2470
204 10/25/2017 3.2381 3.2387
205 10/26/2017 3.2438 3.2444
206 10/27/2017 3.2795 3.2801
207 10/30/2017 3.2541 3.2547
208 10/31/2017 3.2763 3.2769
209 11/1/2017 3.2730 3.2736
210 11/3/2017 3.2914 3.2920
211 11/6/2017 3.2845 3.2851
212 11/7/2017 3.2727 3.2733
213 11/8/2017 3.2503 3.2509
214 11/9/2017 3.2509 3.2515
215 11/10/2017 3.2655 3.2661
216 11/13/2017 3.2867 3.2873
217 11/14/2017 3.2828 3.2834
218 11/16/2017 3.2802 3.2808
219 11/17/2017 3.2782 3.2788
220 11/20/2017 3.2608 3.2623
221 11/21/2017 3.2585 3.2591
222 11/22/2017 3.2555 3.2561
223 11/23/2017 3.2365 3.2371
224 11/24/2017 3.2294 3.2300
225 11/27/2017 3.2212 3.2218
226 11/28/2017 3.2226 3.2232
227 11/29/2017 3.2130 3.2136
228 11/30/2017 3.2610 3.2616
229 12/1/2017 3.2630 3.2636
230 12/4/2017 3.2500 3.2506
231 12/5/2017 3.2316 3.2322
232 12/6/2017 3.2348 3.2354
233 12/7/2017 3.2886 3.2892
234 12/8/2017 3.2805 3.2811
235 12/11/2017 3.2839 3.2845
236 12/12/2017 3.3143 3.3149
237 12/13/2017 3.3030 3.3036
238 12/14/2017 3.3326 3.3332
239 12/15/2017 3.3176 3.3182
240 12/18/2017 3.2875 3.2881
241 12/19/2017 3.2877 3.2883
242 12/20/2017 3.2903 3.2909
243 12/21/2017 3.3039 3.3045
244 12/22/2017 3.3203 3.3209
245 12/26/2017 3.3194 3.3200
246 12/27/2017 3.3024 3.3031
247 12/28/2017 3.3074 3.3080
248 12/29/2017 3.3074 3.3080
1 1/2/2018 3.2691 3.2697
2 1/3/2018 3.2529 3.2535
3 1/4/2018 3.2312 3.2318
4 1/5/2018 3.2403 3.2409
5 1/8/2018 3.2351 3.2357
6 1/9/2018 3.2391 3.2397
7 1/10/2018 3.2461 3.2467
8 1/11/2018 3.2295 3.2301
9 1/12/2018 3.2192 3.2197
10 1/15/2018 3.1957 3.1963
11 1/16/2018 3.2213 3.2219
12 1/17/2018 3.2318 3.2324
13 1/18/2018 3.2123 3.2129
14 1/19/2018 3.2081 3.2087
15 1/22/2018 3.1928 3.1934
16 1/23/2018 3.2243 3.2249
17 1/24/2018 3.1964 3.1970
18 1/25/2018 3.1380 3.1391
19 1/26/2018 3.1444 3.1450
20 1/29/2018 3.1648 3.1655
21 1/30/2018 3.1655 3.1661
22 1/31/2018 3.1618 3.1624
23 2/1/2018 3.1724 3.1730
24 2/2/2018 3.2054 3.2060
25 2/5/2018 3.2349 3.2355
26 2/6/2018 3.2607 3.2613
27 2/7/2018 3.2461 3.2467
28 2/8/2018 3.2686 3.2692
29 2/9/2018 3.2815 3.2821
30 2/14/2018 3.2531 3.2536
31 2/15/2018 3.2202 3.2208
32 2/16/2018 3.2375 3.2381
33 2/19/2018 3.2341 3.2347
34 2/20/2018 3.2501 3.2507
35 2/21/2018 3.2549 3.2555
36 2/22/2018 3.2592 3.2598
37 2/23/2018 3.2411 3.2417
38 2/26/2018 3.2345 3.2351
39 2/27/2018 3.2377 3.2383
40 2/28/2018 3.2443 3.2449
41 3/1/2018 3.2614 3.2620
42 3/2/2018 3.2608 3.2614
43 3/5/2018 3.2576 3.2582
44 3/6/2018 3.2240 3.2246
45 3/7/2018 Inválido
 Taxa1/
Data FAJ-TR Data
Compra Venda

7/1/1994 1.00000000
7/2/1994 1.00000000
7/3/1994 1.00000000 2/1/1999 2.2181 2.2232
7/4/1994 1.00000000 2/2/1999 2.0384 2.0432
7/5/1994 1.00318003 2/3/1999 2.0019 2.0066
7/6/1994 1.00639904 2/4/1999 2.0533 2.0581
7/7/1994 1.00962108 2/5/1999 2.0615 2.0663
7/8/1994 1.01287273 2/8/1999 2.1050 2.1098
7/9/1994 1.01600131 2/9/1999 2.1823 2.1873
7/10/1994 1.01600131 2/10/1999 2.1473 2.1523
7/11/1994 1.01600131 2/11/1999 2.1169 2.1218
7/12/1994 1.01901044 2/12/1999 2.1404 2.1453
7/13/1994 1.02207097 2/17/1999 2.1553 2.1603
7/14/1994 1.02514336 2/18/1999 2.1301 2.1350
7/15/1994 1.02816440 2/19/1999 2.1263 2.1312
7/16/1994 1.03086643 2/22/1999 2.1321 2.1370
7/17/1994 1.03086643 2/23/1999 2.2155 2.2206
7/18/1994 1.03086643 2/24/1999 2.2037 2.2087
7/19/1994 1.03349169 2/25/1999 2.2445 2.2497
7/20/1994 1.03618933 2/26/1999 2.2748 2.2801
7/21/1994 1.03889268 3/1/1999 2.2272 2.2324
7/22/1994 1.04092618 3/2/1999 2.3291 2.3344
7/23/1994 1.04259340 3/3/1999 2.3547 2.3600
7/24/1994 1.04259340 3/4/1999 2.2713 2.2766
7/25/1994 1.04259340 3/5/1999 2.1577 2.1627
7/26/1994 1.04433171 3/8/1999 2.1449 2.1499
7/27/1994 1.04595213 3/9/1999 2.0733 2.0782
7/28/1994 1.04769163 3/10/1999 2.0376 2.0424
7/29/1994 1.04905241 3/11/1999 2.0700 2.0748
7/30/1994 1.05026152 3/12/1999 2.0762 2.0810
7/31/1994 1.05026152 3/15/1999 2.0577 2.0626
8/1/1994 1.05026152 3/16/1999 2.0345 2.0393
8/2/1994 1.05151354 3/17/1999 2.0634 2.0682
8/3/1994 1.05275418 3/18/1999 2.0388 2.0436
8/4/1994 1.05400249 3/19/1999 2.0150 2.0198
8/5/1994 1.05525335 3/22/1999 2.0297 2.0345
8/6/1994 1.05636678 3/23/1999 2.0197 2.0245
8/7/1994 1.05636678 3/24/1999 2.0049 2.0097
8/8/1994 1.05636678 3/25/1999 1.9604 1.9650
8/9/1994 1.05756086 3/26/1999 1.9102 1.9148
8/10/1994 1.05871024 3/29/1999 1.8943 1.8989
8/11/1994 1.05989356 3/30/1999 1.8578 1.8623
8/12/1994 1.06107077 3/31/1999 1.8545 1.8590
8/13/1994 1.06224828 4/5/1999 1.8474 1.8518
8/14/1994 1.06224828 4/6/1999 1.8756 1.8800
8/15/1994 1.06224828 4/7/1999 1.8623 1.8667
8/16/1994 1.06341113 4/8/1999 1.8470 1.8514
8/17/1994 1.06454860 4/9/1999 1.8439 1.8484
8/18/1994 1.06568775 4/12/1999 1.8418 1.8462
8/19/1994 1.06683031 4/13/1999 1.8015 1.8058
8/20/1994 1.06797375 4/14/1999 1.7895 1.7938
8/21/1994 1.06797375 4/15/1999 1.7847 1.7890
8/22/1994 1.06797375 4/16/1999 1.7855 1.7898
8/23/1994 1.06911920 4/19/1999 1.7816 1.7859
8/24/1994 1.07026414 4/20/1999 1.8154 1.8198
8/25/1994 1.07140396 4/22/1999 1.8087 1.8131
8/26/1994 1.07254510 4/23/1999 1.7862 1.7905
8/27/1994 1.07368882 4/26/1999 1.7961 1.8004
8/28/1994 1.07368882 4/27/1999 1.8192 1.8235
8/29/1994 1.07368882 4/28/1999 1.8014 1.8058
8/30/1994 1.07483100 4/29/1999 1.7686 1.7729
8/31/1994 1.07596572 4/30/1999 1.7545 1.7587
9/1/1994 1.07710714 5/3/1999 1.7685 1.7728
 9/2/1994 1.07825412 5/4/1999 1.7779 1.7822
9/3/1994 1.07941155 5/5/1999 1.8118 1.8162
9/4/1994 1.07941155 5/6/1999 1.8025 1.8068
9/5/1994 1.07941155 5/7/1999 1.7963 1.8006
9/6/1994 1.08057024 5/10/1999 1.7794 1.7837
9/7/1994 1.08175419 5/11/1999 1.7628 1.7671
9/8/1994 1.08175419 5/12/1999 1.7672 1.7714
9/9/1994 1.08302192 5/13/1999 1.7589 1.7632
9/10/1994 1.08424503 5/14/1999 1.7646 1.7689
9/11/1994 1.08424503 5/17/1999 1.7776 1.7819
9/12/1994 1.08424503 5/18/1999 1.7779 1.7822
9/13/1994 1.08546951 5/19/1999 1.7666 1.7833
9/14/1994 1.08673394 5/20/1999 1.7869 1.7912
9/15/1994 1.08794163 5/21/1999 1.7946 1.7990
9/16/1994 1.08914394 5/24/1999 1.7999 1.8042
9/17/1994 1.09042163 5/25/1999 1.8539 1.8584
9/18/1994 1.09042163 5/26/1999 1.7937 1.7980
9/19/1994 1.09042163 5/27/1999 1.7843 1.7886
9/20/1994 1.09163682 5/28/1999 1.8040 1.8083
9/21/1994 1.09290877 5/31/1999 1.7955 1.7999
9/22/1994 1.09418180 6/1/1999 1.8111 1.8155
9/23/1994 1.09548883 6/2/1999 1.8165 1.8209
9/24/1994 1.09685362 6/4/1999 1.8006 1.8050
9/25/1994 1.09685362 6/7/1999 1.7919 1.7963
9/26/1994 1.09685362 6/8/1999 1.8266 1.8310
9/27/1994 1.09822008 6/9/1999 1.8301 1.8345
9/28/1994 1.09961449 6/10/1999 1.8429 1.8474
9/29/1994 1.10100886 6/11/1999 1.8625 1.8670
9/30/1994 1.10242714 6/14/1999 1.8521 1.8566
10/1/1994 1.10379796 6/15/1999 1.8646 1.8690
10/2/1994 1.10379796 6/16/1999 1.8209 1.8253
10/3/1994 1.10379796 6/17/1999 1.8195 1.8239
10/4/1994 1.10379796 6/18/1999 1.8164 1.8208
10/5/1994 1.10519619 6/21/1999 1.8243 1.8287
10/6/1994 1.10658297 6/22/1999 1.8260 1.8304
10/7/1994 1.10795506 6/23/1999 1.8437 1.8482
10/8/1994 1.10935557 6/24/1999 1.8711 1.8756
10/9/1994 1.10935557 6/25/1999 1.8658 1.8703
10/10/1994 1.10935557 6/28/1999 1.8482 1.8527
10/11/1994 1.11075784 6/29/1999 1.8232 1.8277
10/12/1994 1.11221658 6/30/1999 1.8318 1.8363
10/13/1994 1.11221658 7/1/1999 1.7980 1.8023
10/14/1994 1.11369514 7/2/1999 1.8131 1.8175
10/15/1994 1.11517499 7/5/1999 1.8043 1.8087
10/16/1994 1.11517499 7/6/1999 1.8168 1.8212
10/17/1994 1.11517499 7/7/1999 1.8136 1.8180
10/18/1994 1.11665682 7/8/1999 1.8293 1.8338
10/19/1994 1.11814063 7/9/1999 1.8397 1.8441
10/20/1994 1.11960921 7/12/1999 1.8442 1.8487
10/21/1994 1.12110807 7/13/1999 1.8691 1.8736
10/22/1994 1.12256977 7/14/1999 1.8470 1.8515
10/23/1994 1.12256977 7/15/1999 1.8615 1.8660
10/24/1994 1.12256977 7/16/1999 1.8474 1.8518
10/25/1994 1.12403335 7/19/1999 1.8476 1.8521
10/26/1994 1.12552338 7/20/1999 1.8702 1.8747
10/27/1994 1.12699560 7/21/1999 1.9120 1.9166
10/28/1994 1.12846431 7/22/1999 1.9078 1.9124
10/29/1994 1.12993447 7/23/1999 1.9073 1.9118
10/30/1994 1.12993447 7/26/1999 1.9384 1.9430
10/31/1994 1.12993447 7/27/1999 1.9309 1.9355
11/1/1994 1.13140655 7/28/1999 1.9101 1.9146
11/2/1994 1.13294182 7/29/1999 1.9212 1.9258
11/3/1994 1.13294182 7/30/1999 1.9144 1.9190
11/4/1994 1.13449218 8/2/1999 1.9354 1.9400
11/5/1994 1.13598550 8/3/1999 1.9503 1.9549
11/6/1994 1.13598550 8/4/1999 1.9612 1.9659
11/7/1994 1.13598550 8/5/1999 1.9862 1.9909
11/8/1994 1.13748081 8/6/1999 1.9854 1.9901
11/9/1994 1.13902585 8/9/1999 1.9775 1.9822
11/10/1994 1.14056052 8/10/1999 2.0040 2.0088
11/11/1994 1.14211428 8/11/1999 1.9841 1.9888
11/12/1994 1.14367778 8/12/1999 1.9748 1.9794
11/13/1994 1.14367778 8/13/1999 1.9750 1.9797
11/14/1994 1.14367778 8/16/1999 1.9848 1.9895
11/15/1994 1.14532370 8/17/1999 1.9758 1.9805
11/16/1994 1.14532370 8/18/1999 1.9898 1.9946
11/17/1994 1.14697367 8/19/1999 2.0374 2.0422
11/18/1994 1.14864967 8/20/1999 2.0798 2.0847
11/19/1994 1.15033762 8/23/1999 1.9610 1.9657
11/20/1994 1.15033762 8/24/1999 2.0043 2.0090
11/21/1994 1.15033762 8/25/1999 2.0127 2.0175
11/22/1994 1.15202804 8/26/1999 1.9947 1.9994
11/23/1994 1.15372658 8/27/1999 2.0123 2.0171
11/24/1994 1.15543685 8/30/1999 2.0364 2.0412
11/25/1994 1.15717460 8/31/1999 2.0225 2.0273
11/26/1994 1.15886072 9/1/1999 2.0321 2.0369
11/27/1994 1.15886072 9/2/1999 2.0559 2.0607
11/28/1994 1.15886072 9/3/1999 2.0192 2.0240
11/29/1994 1.16054930 9/6/1999 2.0154 2.0201
11/30/1994 1.16224951 9/8/1999 2.0100 2.0147
12/1/1994 1.16395850 9/9/1999 1.9727 1.9774
12/2/1994 1.16567633 9/10/1999 1.9299 1.9346
12/3/1994 1.16729962 9/13/1999 1.9602 1.9649
12/4/1994 1.16729962 9/14/1999 1.9584 1.9631
12/5/1994 1.16729962 9/15/1999 1.9522 1.9568
12/6/1994 1.16892518 9/16/1999 1.9503 1.9550
12/7/1994 1.17055620 9/17/1999 1.9648 1.9695
12/8/1994 1.17219798 9/20/1999 1.9398 1.9445
12/9/1994 1.17380805 9/21/1999 1.9705 1.9752
12/10/1994 1.17539515 9/22/1999 1.9725 1.9772
12/11/1994 1.17539515 9/23/1999 1.9858 1.9906
12/12/1994 1.17539515 9/24/1999 1.9966 2.0014
12/13/1994 1.17698438 9/27/1999 2.0053 2.0101
12/14/1994 1.17859677 9/28/1999 2.0394 2.0443
12/15/1994 1.18012473 9/29/1999 2.0447 2.0495
12/16/1994 1.18164810 9/30/1999 2.0523 2.0571
12/17/1994 1.18315820 10/1/1999 2.0960 2.1010
12/18/1994 1.18315820 10/4/1999 2.0806 2.0855
12/19/1994 1.18315820 10/5/1999 2.0955 2.1004
12/20/1994 1.18467020 10/6/1999 2.0941 2.0990
12/21/1994 1.18621410 10/7/1999 2.0699 2.0748
12/22/1994 1.18755530 10/8/1999 2.0635 2.0684
12/23/1994 1.18885458 10/11/1999 2.0775 2.0823
12/24/1994 1.19005551 10/13/1999 2.1170 2.1219
12/25/1994 1.19005551 10/14/1999 2.1167 2.1217
12/26/1994 1.19005551 10/15/1999 2.1548 2.1598
12/27/1994 1.19125766 10/18/1999 2.1454 2.1503
12/28/1994 1.19245491 10/19/1999 2.1584 2.1634
12/29/1994 1.19372497 10/20/1999 2.1498 2.1548
12/30/1994 1.19492561 10/21/1999 2.1531 2.1582
12/31/1994 1.19604998 10/22/1999 2.1162 2.1211
1/1/1995 1.19604998 10/25/1999 2.1097 2.1146
1/2/1995 1.19604998 10/26/1999 2.1032 2.1082
1/3/1995 1.19717542 10/27/1999 2.0975 2.1024
1/4/1995 1.19831825 10/28/1999 2.0797 2.0846
1/5/1995 1.19947145 10/29/1999 2.0587 2.0636
1/6/1995 1.20066287 11/1/1999 2.0394 2.0442
1/7/1995 1.20186172 11/3/1999 2.0335 2.0383
1/8/1995 1.20186172 11/4/1999 1.9996 2.0044
1/9/1995 1.20186172 11/5/1999 1.9945 1.9993
1/10/1995 1.20306179 11/8/1999 1.9993 2.0041
1/11/1995 1.20430609 11/9/1999 1.9994 2.0042
1/12/1995 1.20551087 11/10/1999 2.0194 2.0242
1/13/1995 1.20673023 11/11/1999 2.0074 2.0122
1/14/1995 1.20787140 11/12/1999 1.9931 1.9979
1/15/1995 1.20787140 11/16/1999 1.9935 1.9983
1/16/1995 1.20787140 11/17/1999 2.0113 2.0160
1/17/1995 1.20901367 11/18/1999 1.9841 1.9888
1/18/1995 1.21016651 11/19/1999 1.9893 1.9941
1/19/1995 1.21135398 11/22/1999 1.9924 1.9972
1/20/1995 1.21259538 11/23/1999 1.9855 1.9902
1/21/1995 1.21381860 11/24/1999 1.9663 1.9710
1/22/1995 1.21381860 11/25/1999 1.9655 1.9702
1/23/1995 1.21381860 11/26/1999 1.9576 1.9623
1/24/1995 1.21504308 11/29/1999 1.9393 1.9440
1/25/1995 1.21631180 11/30/1999 1.9384 1.9431
1/26/1995 1.21758314 12/1/1999 1.9369 1.9415
1/27/1995 1.21882844 12/2/1999 1.8948 1.8994
1/28/1995 1.22012633 12/3/1999 1.8802 1.8847
1/29/1995 1.22012633 12/6/1999 1.9075 1.9121
1/30/1995 1.22012633 12/7/1999 1.9060 1.9106
1/31/1995 1.22142561 12/8/1999 1.9123 1.9169
2/1/1995 1.22277221 12/9/1999 1.9044 1.9090
 2/2/1995 1.22415754 12/10/1999 1.8887 1.8932
2/3/1995 1.22559623 12/13/1999 1.8810 1.8856
2/4/1995 1.22706582 12/14/1999 1.8542 1.8587
2/5/1995 1.22706582 12/15/1999 1.8608 1.8653
2/6/1995 1.22706582 12/16/1999 1.8702 1.8748
2/7/1995 1.22853719 12/17/1999 1.8306 1.8351
2/8/1995 1.23004481 12/20/1999 1.8262 1.8306
2/9/1995 1.23154766 12/21/1999 1.8385 1.8429
2/10/1995 1.23302914 12/22/1999 1.8347 1.8392
2/11/1995 1.23444122 12/23/1999 1.8537 1.8582
2/12/1995 1.23444122 12/24/1999 1.8481 1.8581
2/13/1995 1.23444122 12/27/1999 1.8498 1.8543
2/14/1995 1.23585490 12/28/1999 1.8400 1.8445
2/15/1995 1.23727190 12/29/1999 1.8244 1.8288
2/16/1995 1.23862274 12/30/1999 1.8007 1.8051
2/17/1995 1.23988687 12/31/1999 1.8025 1.8069
2/18/1995 1.24110076 1/3/2000 1.8460 1.8505
2/19/1995 1.24110076 1/4/2000 1.8870 1.8915
2/20/1995 1.24110076 1/5/2000 1.9112 1.9158
2/21/1995 1.24231584 1/6/2000 1.9036 1.9076
2/22/1995 1.24351106 1/7/2000 1.8779 1.8824
2/23/1995 1.24467542 1/10/2000 1.8614 1.8659
2/24/1995 1.24582078 1/11/2000 1.8788 1.8833
2/25/1995 1.24693592 1/12/2000 1.8864 1.8910
2/26/1995 1.24693592 1/13/2000 1.8645 1.8690
2/27/1995 1.24693592 1/14/2000 1.8244 1.8289
2/28/1995 1.24693592 1/17/2000 1.8150 1.8194
3/1/1995 1.24693592 1/18/2000 1.8145 1.8190
3/2/1995 1.24800571 1/19/2000 1.8206 1.8250
3/3/1995 1.24908264 1/20/2000 1.8083 1.8127
3/4/1995 1.25014579 1/21/2000 1.7945 1.7989
3/5/1995 1.25014579 1/24/2000 1.7762 1.7806
3/6/1995 1.25014579 1/25/2000 1.7742 1.7785
3/7/1995 1.25120985 1/26/2000 1.7779 1.7822
3/8/1995 1.25225268 1/27/2000 1.7541 1.7584
3/9/1995 1.25326660 1/28/2000 1.7469 1.7512
3/10/1995 1.25427860 1/31/2000 1.7479 1.7523
3/11/1995 1.25532063 2/1/2000 1.7440 1.7484
3/12/1995 1.25532063 2/2/2000 1.7456 1.7499
3/13/1995 1.25532063 2/3/2000 1.7581 1.7624
3/14/1995 1.25636351 2/4/2000 1.7468 1.7511
3/15/1995 1.25740727 2/7/2000 1.7302 1.7345
3/16/1995 1.25845187 2/8/2000 1.7403 1.7446
3/17/1995 1.25969658 2/9/2000 1.7488 1.7531
3/18/1995 1.26101732 2/10/2000 1.7445 1.7488
3/19/1995 1.26101732 2/11/2000 1.7405 1.7448
3/20/1995 1.26101732 2/14/2000 1.7332 1.7375
3/21/1995 1.26233945 2/15/2000 1.7421 1.7464
3/22/1995 1.26373903 2/16/2000 1.7485 1.7528
3/23/1995 1.26522011 2/17/2000 1.7521 1.7564
3/24/1995 1.26680090 2/18/2000 1.7418 1.7461
3/25/1995 1.26915284 2/21/2000 1.7542 1.7585
3/26/1995 1.26915284 2/22/2000 1.7919 1.7962
3/27/1995 1.26915284 2/23/2000 1.7916 1.7959
3/28/1995 1.27150913 2/24/2000 1.7648 1.7692
3/29/1995 1.27383662 2/25/2000 1.7265 1.7308
3/30/1995 1.27608588 2/28/2000 1.7270 1.7313
3/31/1995 1.27835837 2/29/2000 1.7046 1.7089
4/1/1995 1.28082807 3/1/2000 1.7202 1.7245
4/2/1995 1.28082807 3/2/2000 1.6977 1.7019
4/3/1995 1.28082807 3/3/2000 1.6800 1.6842
4/4/1995 1.28330254 3/8/2000 1.6801 1.6843
4/5/1995 1.28587656 3/9/2000 1.6739 1.6781
4/6/1995 1.28839683 3/10/2000 1.6735 1.6777
4/7/1995 1.29086337 3/13/2000 1.6868 1.6910
4/8/1995 1.29344804 3/14/2000 1.6798 1.6840
4/9/1995 1.29344804 3/15/2000 1.6852 1.6894
4/10/1995 1.29344804 3/16/2000 1.6839 1.6881
4/11/1995 1.29603790 3/17/2000 1.6916 1.6958
4/12/1995 1.29871551 3/20/2000 1.6909 1.6951
4/13/1995 1.30132163 3/21/2000 1.6698 1.6739
4/14/1995 1.30132163 3/22/2000 1.6616 1.6658
4/15/1995 1.30132163 3/23/2000 1.6748 1.6790
4/16/1995 1.30132163 3/24/2000 1.6832 1.6874
4/17/1995 1.30132163 3/27/2000 1.6770 1.6811
4/18/1995 1.30393299 3/28/2000 1.6763 1.6805
4/19/1995 1.30655503 3/29/2000 1.6529 1.6571
4/20/1995 1.30907887 3/30/2000 1.6831 1.6873
4/21/1995 1.31143051 3/31/2000 1.6693 1.6735
4/22/1995 1.31143051 4/3/2000 1.6601 1.6643
4/23/1995 1.31143051 4/4/2000 1.6705 1.6747
4/24/1995 1.31143051 4/5/2000 1.6850 1.6892
4/25/1995 1.31378631 4/6/2000 1.6689 1.6731
4/26/1995 1.31617020 4/7/2000 1.6647 1.6689
4/27/1995 1.31851459 4/10/2000 1.6726 1.6768
4/28/1995 1.32085263 4/11/2000 1.6717 1.6759
4/29/1995 1.32318737 4/12/2000 1.6735 1.6777
4/30/1995 1.32318737 4/13/2000 1.6792 1.6834
5/1/1995 1.32318737 4/14/2000 1.7150 1.7193
5/2/1995 1.32318737 4/17/2000 1.7013 1.7056
5/3/1995 1.32551881 4/18/2000 1.6714 1.6756
5/4/1995 1.32773318 4/19/2000 1.6594 1.6635
5/5/1995 1.33214976 4/20/2000 1.6676 1.6718
5/6/1995 1.33214976 4/24/2000 1.6789 1.6832
5/7/1995 1.33214976 4/25/2000 1.6459 1.6501
5/8/1995 1.33214976 4/26/2000 1.6601 1.6643
5/9/1995 1.33432595 4/27/2000 1.6440 1.6482
5/10/1995 1.33648591 4/28/2000 1.6467 1.6509
5/11/1995 1.33854515 5/2/2000 1.6377 1.6419
5/12/1995 1.34053373 5/3/2000 1.6234 1.6276
5/13/1995 1.34248228 5/4/2000 1.6126 1.6167
5/14/1995 1.34248228 5/5/2000 1.6247 1.6289
5/15/1995 1.34248228 5/8/2000 1.6197 1.6239
5/16/1995 1.34443365 5/9/2000 1.6393 1.6435
5/17/1995 1.34638785 5/10/2000 1.6455 1.6497
5/18/1995 1.34840714 5/11/2000 1.6347 1.6389
5/19/1995 1.35044204 5/12/2000 1.6787 1.6830
5/20/1995 1.35240670 5/15/2000 1.6730 1.6773
5/21/1995 1.35240670 5/16/2000 1.6376 1.6417
5/22/1995 1.35240670 5/17/2000 1.6367 1.6409
5/23/1995 1.35437423 5/18/2000 1.6366 1.6408
5/24/1995 1.35637580 5/19/2000 1.6549 1.6591
5/25/1995 1.35834361 5/22/2000 1.6659 1.6702
5/26/1995 1.36031461 5/23/2000 1.6792 1.6835
5/27/1995 1.36223591 5/24/2000 1.6751 1.6794
5/28/1995 1.36223591 5/25/2000 1.6762 1.6804
5/29/1995 1.36223591 5/26/2000 1.7167 1.7211
5/30/1995 1.36415994 5/29/2000 1.7030 1.7073
5/31/1995 1.36610812 5/30/2000 1.7026 1.7069
6/1/1995 1.36800512 5/31/2000 1.7114 1.7157
6/2/1995 1.36990172 6/1/2000 1.6947 1.6989
6/3/1995 1.37178579 6/2/2000 1.7098 1.7140
6/4/1995 1.37178579 6/5/2000 1.6988 1.7031
6/5/1995 1.37178579 6/6/2000 1.7065 1.7108
6/6/1995 1.37367247 6/7/2000 1.7334 1.7377
6/7/1995 1.37557590 6/8/2000 1.7144 1.7187
6/8/1995 1.37747153 6/9/2000 1.7148 1.7190
6/9/1995 1.37939926 6/12/2000 1.7192 1.7235
6/10/1995 1.38128523 6/13/2000 1.7358 1.7401
6/11/1995 1.38128523 6/14/2000 1.7341 1.7384
6/12/1995 1.38128523 6/15/2000 1.7238 1.7281
6/13/1995 1.38317378 6/16/2000 1.7424 1.7467
6/14/1995 1.38510143 6/19/2000 1.7242 1.7285
6/15/1995 1.38698963 6/20/2000 1.7176 1.7219
6/16/1995 1.38698963 6/21/2000 1.7097 1.7140
6/17/1995 1.38888364 6/23/2000 1.7035 1.7078
6/18/1995 1.38888364 6/26/2000 1.7120 1.7163
6/19/1995 1.38888364 6/27/2000 1.7227 1.7270
6/20/1995 1.39078022 6/28/2000 1.7122 1.7165
6/21/1995 1.39269141 6/29/2000 1.7269 1.7312
6/22/1995 1.39460962 6/30/2000 1.7147 1.7190
6/23/1995 1.39654171 7/3/2000 1.7169 1.7212
6/24/1995 1.39845867 7/4/2000 1.7233 1.7276
6/25/1995 1.39845867 7/5/2000 1.7188 1.7231
6/26/1995 1.39845867 7/6/2000 1.7066 1.7109
6/27/1995 1.40037827 7/7/2000 1.7018 1.7060
6/28/1995 1.40233476 7/10/2000 1.7178 1.7221
6/29/1995 1.40426274 7/11/2000 1.7106 1.7149
6/30/1995 1.40620730 7/12/2000 1.6992 1.7034
7/1/1995 1.40818827 7/13/2000 1.6955 1.6997
7/2/1995 1.40818827 7/14/2000 1.6977 1.7019
7/3/1995 1.40818827 7/17/2000 1.6821 1.6864
7/4/1995 1.41017204 7/18/2000 1.6617 1.6659
 7/5/1995 1.41217522 7/19/2000 1.6671 1.6714
7/6/1995 1.41416149 7/20/2000 1.6798 1.6840
7/7/1995 1.41615879 7/21/2000 1.6764 1.6806
7/8/1995 1.41814813 7/24/2000 1.6753 1.6796
7/9/1995 1.41814813 7/25/2000 1.6781 1.6824
7/10/1995 1.41814813 7/26/2000 1.6889 1.6932
7/11/1995 1.42014028 7/27/2000 1.6619 1.6661
7/12/1995 1.42213499 7/28/2000 1.6452 1.6494
7/13/1995 1.42412291 7/31/2000 1.6430 1.6471
7/14/1995 1.42613139 8/1/2000 1.6339 1.6381
7/15/1995 1.42813389 8/2/2000 1.6358 1.6400
7/16/1995 1.42813389 8/3/2000 1.6384 1.6426
7/17/1995 1.42813389 8/4/2000 1.6255 1.6297
7/18/1995 1.43013921 8/7/2000 1.6286 1.6328
7/19/1995 1.43218993 8/8/2000 1.6224 1.6266
7/20/1995 1.43419761 8/9/2000 1.6158 1.6199
7/21/1995 1.43622557 8/10/2000 1.6292 1.6334
7/22/1995 1.43818737 8/11/2000 1.6200 1.6241
7/23/1995 1.43818737 8/14/2000 1.6313 1.6355
7/24/1995 1.43818737 8/15/2000 1.6466 1.6508
7/25/1995 1.44015181 8/16/2000 1.6535 1.6577
7/26/1995 1.44214381 8/17/2000 1.6571 1.6613
7/27/1995 1.44409347 8/18/2000 1.6461 1.6503
7/28/1995 1.44605394 8/21/2000 1.6398 1.6440
7/29/1995 1.44796347 8/22/2000 1.6284 1.6326
7/30/1995 1.44796347 8/23/2000 1.6379 1.6421
7/31/1995 1.44796347 8/24/2000 1.6410 1.6452
8/1/1995 1.44987554 8/25/2000 1.6420 1.6462
8/2/1995 1.45181528 8/28/2000 1.6438 1.6480
8/3/1995 1.45370537 8/29/2000 1.6359 1.6401
8/4/1995 1.45561561 8/30/2000 1.6310 1.6352
8/5/1995 1.45745793 8/31/2000 1.6182 1.6224
8/6/1995 1.45745793 9/1/2000 1.6388 1.6430
8/7/1995 1.45745793 9/4/2000 1.6383 1.6425
8/8/1995 1.45930259 9/5/2000 1.6259 1.6301
8/9/1995 1.46118473 9/6/2000 1.5831 1.5872
8/10/1995 1.46304620 9/8/2000 1.5776 1.5817
8/11/1995 1.46488548 9/11/2000 1.5616 1.5657
8/12/1995 1.46662572 9/12/2000 1.5784 1.5825
8/13/1995 1.46662572 9/13/2000 1.5720 1.5761
8/14/1995 1.46662572 9/14/2000 1.5828 1.5869
8/15/1995 1.46836803 9/15/2000 1.5741 1.5782
8/16/1995 1.47014652 9/18/2000 1.5828 1.5869
8/17/1995 1.47179091 9/19/2000 1.5761 1.5802
8/18/1995 1.47344888 9/20/2000 1.5740 1.5781
8/19/1995 1.47496782 9/21/2000 1.5893 1.5934
8/20/1995 1.47496782 9/22/2000 1.6290 1.6332
8/21/1995 1.47496782 9/25/2000 1.6084 1.6126
8/22/1995 1.47648836 9/26/2000 1.6331 1.6373
8/23/1995 1.47800574 9/27/2000 1.6324 1.6366
8/24/1995 1.47948285 9/28/2000 1.6222 1.6264
 8/25/1995 1.48099660 9/29/2000 1.6274 1.6316
8/26/1995 1.48251187 10/2/2000 1.6195 1.6236
8/27/1995 1.48251187 10/3/2000 1.6182 1.6223
8/28/1995 1.48251187 10/4/2000 1.6200 1.6241
8/29/1995 1.48402867 10/5/2000 1.6068 1.6110
8/30/1995 1.48560528 10/6/2000 1.6066 1.6108
8/31/1995 1.48717412 10/9/2000 1.6122 1.6164
9/1/1995 1.48876980 10/10/2000 1.6158 1.6200
9/2/1995 1.49033864 10/11/2000 1.6168 1.6209
9/3/1995 1.49033864 10/13/2000 1.6002 1.6044
9/4/1995 1.49033864 10/16/2000 1.5906 1.5948
9/5/1995 1.49190919 10/17/2000 1.5951 1.5993
9/6/1995 1.49353017 10/18/2000 1.5764 1.5805
9/7/1995 1.49517832 10/19/2000 1.5767 1.5808
9/8/1995 1.49517832 10/20/2000 1.5810 1.5851
9/9/1995 1.49672629 10/23/2000 1.5801 1.5842
9/10/1995 1.49672629 10/24/2000 1.5873 1.5914
9/11/1995 1.49672629 10/25/2000 1.5963 1.6004
9/12/1995 1.49827586 10/26/2000 1.6032 1.6074
9/13/1995 1.49986613 10/27/2000 1.6170 1.6212
9/14/1995 1.50145583 10/30/2000 1.6142 1.6184
9/15/1995 1.50304288 10/31/2000 1.6191 1.6233
9/16/1995 1.50449199 11/1/2000 1.6431 1.6474
9/17/1995 1.50449199 11/3/2000 1.6675 1.6718
9/18/1995 1.50449199 11/6/2000 1.6747 1.6791
9/19/1995 1.50594749 11/7/2000 1.6851 1.6894
9/20/1995 1.50734622 11/8/2000 1.6683 1.6726
9/21/1995 1.50873475 11/9/2000 1.7030 1.7074
9/22/1995 1.51010298 11/10/2000 1.6847 1.6890
9/23/1995 1.51147831 11/13/2000 1.6836 1.6880
9/24/1995 1.51147831 11/14/2000 1.6654 1.6697
9/25/1995 1.51147831 11/16/2000 1.6591 1.6634
9/26/1995 1.51288243 11/17/2000 1.6613 1.6656
9/27/1995 1.51422174 11/20/2000 1.6441 1.6484
9/28/1995 1.51549362 11/21/2000 1.6100 1.6142
9/29/1995 1.51678267 11/22/2000 1.6279 1.6322
9/30/1995 1.51807529 11/23/2000 1.6257 1.6300
10/1/1995 1.51807529 11/24/2000 1.6398 1.6441
10/2/1995 1.51807529 11/27/2000 1.6650 1.6693
10/3/1995 1.51939212 11/28/2000 1.6931 1.6974
10/4/1995 1.52068449 11/29/2000 1.6822 1.6865
10/5/1995 1.52197903 11/30/2000 1.7086 1.7130
10/6/1995 1.52324716 12/1/2000 1.7372 1.7416
10/7/1995 1.52451719 12/4/2000 1.7614 1.7659
10/8/1995 1.52451719 12/5/2000 1.7292 1.7336
10/9/1995 1.52451719 12/6/2000 1.7516 1.7561
10/10/1995 1.52579850 12/7/2000 1.7500 1.7544
10/11/1995 1.52707681 12/8/2000 1.7405 1.7449
10/12/1995 1.52832602 12/11/2000 1.7182 1.7226
10/13/1995 1.52832602 12/12/2000 1.7299 1.7343
10/14/1995 1.52952037 12/13/2000 1.7174 1.7218
10/15/1995 1.52952037 12/14/2000 1.7446 1.7490
10/16/1995 1.52952037 12/15/2000 1.7614 1.7658
10/17/1995 1.53077395 12/18/2000 1.7466 1.7510
10/18/1995 1.53196427 12/19/2000 1.7455 1.7500
10/19/1995 1.53314797 12/20/2000 1.7757 1.7802
10/20/1995 1.53428457 12/21/2000 1.7894 1.7939
10/21/1995 1.53540024 12/22/2000 1.8036 1.8081
10/22/1995 1.53540024 12/26/2000 1.8181 1.8226
10/23/1995 1.53540024 12/27/2000 1.8240 1.8286
10/24/1995 1.53655325 12/28/2000 1.8139 1.8185
10/25/1995 1.53772572 12/29/2000 1.8372 1.8417
10/26/1995 1.53891705 1/2/2001 1.8384 1.8430
10/27/1995 1.54009396 1/3/2001 1.8029 1.8073
10/28/1995 1.54128091 1/4/2001 1.8355 1.8400
10/29/1995 1.54128091 1/5/2001 1.8651 1.8697
10/30/1995 1.54128091 1/8/2001 1.8541 1.8586
10/31/1995 1.54249327 1/9/2001 1.8345 1.8391
11/1/1995 1.54369197 1/10/2001 1.8237 1.8282
11/2/1995 1.54485534 1/11/2001 1.8510 1.8556
11/3/1995 1.54485534 1/12/2001 1.8566 1.8612
11/4/1995 1.54603870 1/15/2001 1.8354 1.8399
11/5/1995 1.54603870 1/16/2001 1.8362 1.8407
11/6/1995 1.54603870 1/17/2001 1.8205 1.8250
11/7/1995 1.54727190 1/18/2001 1.8438 1.8484
11/8/1995 1.54848513 1/19/2001 1.8275 1.8321
11/9/1995 1.54970403 1/22/2001 1.8364 1.8410
11/10/1995 1.55084420 1/23/2001 1.8373 1.8418
11/11/1995 1.55198269 1/24/2001 1.8103 1.8148
11/12/1995 1.55198269 1/25/2001 1.8231 1.8277
11/13/1995 1.55198269 1/26/2001 1.8241 1.8286
11/14/1995 1.55315667 1/29/2001 1.8139 1.8184
11/15/1995 1.55426637 1/30/2001 1.8268 1.8314
11/16/1995 1.55426637 1/31/2001 1.8391 1.8437
11/17/1995 1.55536252 2/1/2001 1.8567 1.8613
11/18/1995 1.55648968 2/2/2001 1.8630 1.8676
11/19/1995 1.55648968 2/5/2001 1.8710 1.8756
11/20/1995 1.55648968 2/6/2001 1.8567 1.8613
11/21/1995 1.55766225 2/7/2001 1.8645 1.8691
11/22/1995 1.55880808 2/8/2001 1.8308 1.8354
11/23/1995 1.55997582 2/9/2001 1.8398 1.8444
11/24/1995 1.56111384 2/12/2001 1.8439 1.8485
11/25/1995 1.56224563 2/13/2001 1.8200 1.8246
11/26/1995 1.56224563 2/14/2001 1.8252 1.8298
11/27/1995 1.56224563 2/15/2001 1.7900 1.7945
11/28/1995 1.56339402 2/16/2001 1.8229 1.8274
11/29/1995 1.56453219 2/19/2001 1.8450 1.8496
11/30/1995 1.56569959 2/20/2001 1.8279 1.8325
12/1/1995 1.56689624 2/21/2001 1.8388 1.8434
12/2/1995 1.56804600 2/22/2001 1.8435 1.8481
12/3/1995 1.56804600 2/23/2001 1.8742 1.8788
12/4/1995 1.56804600 2/28/2001 1.8869 1.8915
 12/5/1995 1.56921652 3/1/2001 1.8979 1.9026
12/6/1995 1.57035413 3/2/2001 1.9017 1.9064
12/7/1995 1.57146768 3/5/2001 1.8797 1.8843
12/8/1995 1.57254343 3/6/2001 1.8865 1.8912
12/9/1995 1.57355607 3/7/2001 1.8949 1.8996
12/10/1995 1.57355607 3/8/2001 1.8980 1.9027
12/11/1995 1.57355607 3/9/2001 1.9192 1.9239
12/12/1995 1.57457177 3/12/2001 1.9094 1.9141
12/13/1995 1.57563593 3/13/2001 1.8846 1.8893
12/14/1995 1.57671043 3/14/2001 1.8917 1.8964
12/15/1995 1.57775693 3/15/2001 1.8738 1.8785
12/16/1995 1.57881756 3/16/2001 1.9026 1.9073
12/17/1995 1.57881756 3/19/2001 1.9113 1.9161
12/18/1995 1.57881756 3/20/2001 1.8999 1.9047
12/19/1995 1.57988904 3/21/2001 1.8806 1.8853
12/20/1995 1.58093764 3/22/2001 1.8986 1.9034
12/21/1995 1.58199868 3/23/2001 1.9203 1.9251
12/22/1995 1.58298997 3/26/2001 1.9148 1.9196
12/23/1995 1.58400804 3/27/2001 1.8964 1.9012
12/24/1995 1.58400804 3/28/2001 1.8734 1.8781
12/25/1995 1.58400804 3/29/2001 1.8869 1.8917
12/26/1995 1.58400804 3/30/2001 1.8969 1.9017
12/27/1995 1.58498908 4/2/2001 1.8980 1.9027
12/28/1995 1.58598094 4/3/2001 1.9498 1.9547
12/29/1995 1.58691577 4/4/2001 1.9480 1.9528
12/30/1995 1.58788070 4/5/2001 1.9316 1.9364
12/31/1995 1.58788070 4/6/2001 1.9453 1.9501
1/1/1996 1.58788070 4/9/2001 1.9407 1.9455
1/2/1996 1.58788070 4/10/2001 1.9030 1.9077
1/3/1996 1.58882096 4/11/2001 1.8975 1.9022
1/4/1996 1.58976768 4/12/2001 1.9233 1.9281
1/5/1996 1.59064813 4/16/2001 1.9364 1.9412
1/6/1996 1.59151050 4/17/2001 1.9321 1.9370
1/7/1996 1.59151050 4/18/2001 1.9182 1.9230
1/8/1996 1.59151050 4/19/2001 1.9640 1.9688
1/9/1996 1.59237333 4/20/2001 2.0162 2.0212
1/10/1996 1.59330055 4/23/2001 2.0274 2.0324
1/11/1996 1.59422660 4/24/2001 2.0148 2.0197
1/12/1996 1.59509105 4/25/2001 2.0600 2.0651
1/13/1996 1.59599391 4/26/2001 2.0355 2.0405
1/14/1996 1.59599391 4/27/2001 1.9765 1.9814
1/15/1996 1.59599391 4/30/2001 1.9368 1.9416
1/16/1996 1.59689722 5/2/2001 1.9874 1.9923
1/17/1996 1.59783902 5/3/2001 1.9882 1.9931
1/18/1996 1.59874152 5/4/2001 1.9816 1.9865
1/19/1996 1.59959114 5/7/2001 1.9538 1.9587
1/20/1996 1.60047371 5/8/2001 1.9742 1.9791
1/21/1996 1.60047371 5/9/2001 1.9981 2.0030
1/22/1996 1.60047371 5/10/2001 1.9989 2.0038
1/23/1996 1.60139941 5/11/2001 2.0013 2.0063
1/24/1996 1.60233390 5/14/2001 2.0153 2.0203
1/25/1996 1.60331562 5/15/2001 2.0540 2.0591
1/26/1996 1.60422754 5/16/2001 2.0494 2.0545
1/27/1996 1.60515381 5/17/2001 2.0326 2.0376
1/28/1996 1.60515381 5/18/2001 2.0187 2.0237
1/29/1996 1.60515381 5/21/2001 2.0405 2.0455
1/30/1996 1.60611956 5/22/2001 1.9941 1.9991
1/31/1996 1.60707458 5/23/2001 2.0058 2.0108
2/1/1996 1.60806265 5/24/2001 2.0106 2.0156
2/2/1996 1.60900406 5/25/2001 2.0128 2.0179
2/3/1996 1.60994101 5/28/2001 1.9986 2.0037
2/4/1996 1.60994101 5/29/2001 2.0030 2.0081
2/5/1996 1.60994101 5/30/2001 2.0207 2.0258
2/6/1996 1.61088767 5/31/2001 1.9963 2.0013
2/7/1996 1.61185375 6/1/2001 2.0203 2.0254
2/8/1996 1.61279751 6/4/2001 1.9983 2.0033
2/9/1996 1.61371195 6/5/2001 2.0404 2.0455
2/10/1996 1.61462801 6/6/2001 2.0207 2.0258
2/11/1996 1.61462801 6/7/2001 2.0286 2.0337
2/12/1996 1.61462801 6/8/2001 2.0076 2.0126
2/13/1996 1.61562050 6/11/2001 2.0000 2.0050
2/14/1996 1.61656699 6/12/2001 2.0361 2.0412
2/15/1996 1.61748253 6/13/2001 2.0560 2.0611
2/16/1996 1.61829820 6/15/2001 2.0739 2.0791
2/17/1996 1.61903786 6/18/2001 2.1158 2.1211
2/18/1996 1.61903786 6/19/2001 2.1063 2.1115
2/19/1996 1.61903786 6/20/2001 2.1125 2.1178
2/20/1996 1.61903786 6/21/2001 2.0571 2.0622
2/21/1996 1.61903786 6/22/2001 1.9946 1.9996
2/22/1996 1.61978073 6/25/2001 1.9747 1.9797
2/23/1996 1.62051084 6/26/2001 1.9968 2.0018
2/24/1996 1.62120039 6/27/2001 1.9973 2.0023
2/25/1996 1.62120039 6/28/2001 1.9349 1.9398
2/26/1996 1.62120039 6/29/2001 1.9587 1.9636
2/27/1996 1.62188365 7/2/2001 1.9682 1.9732
2/28/1996 1.62257193 7/3/2001 1.9836 1.9886
2/29/1996 1.62324517 7/4/2001 2.0223 2.0274
3/1/1996 1.62390003 7/5/2001 2.0161 2.0212
3/2/1996 1.62457884 7/6/2001 2.1139 2.1192
3/3/1996 1.62457884 7/9/2001 2.0817 2.0869
3/4/1996 1.62457884 7/10/2001 2.1206 2.1259
3/5/1996 1.62525792 7/11/2001 2.1715 2.1769
3/6/1996 1.62593734 7/12/2001 2.1689 2.1742
3/7/1996 1.62665376 7/13/2001 2.1812 2.1866
3/8/1996 1.62738571 7/16/2001 2.2166 2.2221
3/9/1996 1.62806416 7/17/2001 2.1723 2.1777
3/10/1996 1.62806416 7/18/2001 2.1542 2.1595
3/11/1996 1.62806416 7/19/2001 2.1805 2.1859
3/12/1996 1.62873148 7/20/2001 2.1405 2.1458
3/13/1996 1.62940131 7/23/2001 2.0942 2.0994
3/14/1996 1.63006918 7/24/2001 2.1186 2.1239
3/15/1996 1.63070082 7/25/2001 2.1914 2.1968
3/16/1996 1.63133040 7/26/2001 2.1778 2.1832
3/17/1996 1.63133040 7/27/2001 2.1887 2.1941
3/18/1996 1.63133040 7/30/2001 2.1270 2.1322
3/19/1996 1.63202733 7/31/2001 2.1276 2.1328
3/20/1996 1.63272455 8/1/2001 2.1970 2.2024
3/21/1996 1.63348926 8/2/2001 2.1978 2.2032
3/22/1996 1.63418005 8/3/2001 2.1987 2.2041
3/23/1996 1.63471593 8/6/2001 2.1766 2.1820
3/24/1996 1.63471593 8/7/2001 2.1463 2.1516
3/25/1996 1.63471593 8/8/2001 2.1727 2.1780
3/26/1996 1.63531416 8/9/2001 2.1998 2.2052
3/27/1996 1.63591256 8/10/2001 2.2198 2.2252
3/28/1996 1.63657336 8/13/2001 2.2328 2.2383
3/29/1996 1.63722500 8/14/2001 2.2683 2.2738
3/30/1996 1.63776951 8/15/2001 2.2841 2.2896
3/31/1996 1.63776951 8/16/2001 2.2677 2.2732
4/1/1996 1.63776951 8/17/2001 2.3154 2.3210
4/2/1996 1.63837631 8/20/2001 2.3118 2.3174
4/3/1996 1.63898331 8/21/2001 2.3237 2.3293
4/4/1996 1.63947266 8/22/2001 2.3065 2.3121
4/5/1996 1.63947266 8/23/2001 2.3117 2.3172
4/6/1996 1.63947266 8/24/2001 2.3268 2.3324
4/7/1996 1.63947266 8/27/2001 2.3307 2.3363
4/8/1996 1.63947266 8/28/2001 2.3285 2.3341
4/9/1996 1.64005076 8/29/2001 2.3163 2.3218
4/10/1996 1.64062907 8/30/2001 2.3258 2.3314
4/11/1996 1.64129619 8/31/2001 2.3250 2.3306
4/12/1996 1.64193808 9/3/2001 2.3219 2.3276
4/13/1996 1.64249387 9/4/2001 2.2762 2.2817
4/14/1996 1.64249387 9/5/2001 2.2747 2.2803
4/15/1996 1.64249387 9/6/2001 2.3217 2.3273
4/16/1996 1.64304193 9/10/2001 2.3382 2.3439
4/17/1996 1.64359012 9/11/2001 2.4106 2.4163
4/18/1996 1.64413057 9/12/2001 2.4240 2.4298
4/19/1996 1.64460208 9/13/2001 2.4592 2.4651
4/20/1996 1.64513002 9/14/2001 2.4840 2.4899
4/21/1996 1.64513002 9/17/2001 2.4621 2.4680
4/22/1996 1.64513002 9/18/2001 2.4831 2.4890
4/23/1996 1.64565814 9/19/2001 2.5077 2.5137
4/24/1996 1.64618643 9/20/2001 2.5316 2.5376
4/25/1996 1.64675864 9/21/2001 2.5584 2.5645
4/26/1996 1.64731618 9/24/2001 2.5341 2.5402
4/27/1996 1.64778202 9/25/2001 2.5024 2.5083
4/28/1996 1.64778202 9/26/2001 2.5169 2.5229
4/29/1996 1.64778202 9/27/2001 2.4812 2.4871
4/30/1996 1.64827226 9/28/2001 2.4300 2.4358
5/1/1996 1.64878696 10/1/2001 2.4630 2.4689
5/2/1996 1.64878696 10/2/2001 2.4834 2.4893
5/3/1996 1.64929369 10/3/2001 2.4915 2.4975
5/4/1996 1.64971489 10/4/2001 2.5060 2.5120
5/5/1996 1.64971489 10/5/2001 2.5281 2.5341
 5/6/1996 1.64971489 10/8/2001 2.5596 2.5656
5/7/1996 1.65015457 10/9/2001 2.5386 2.5447
5/8/1996 1.65059429 10/10/2001 2.5283 2.5343
5/9/1996 1.65105251 10/11/2001 2.5074 2.5135
5/10/1996 1.65148184 10/15/2001 2.5238 2.5299
5/11/1996 1.65182681 10/16/2001 2.5001 2.5061
5/12/1996 1.65182681 10/17/2001 2.4555 2.4614
5/13/1996 1.65182681 10/18/2001 2.4795 2.4854
5/14/1996 1.65221019 10/19/2001 2.4774 2.4834
5/15/1996 1.65259365 10/22/2001 2.4227 2.4286
5/16/1996 1.65301556 10/23/2001 2.4179 2.4238
5/17/1996 1.65342324 10/24/2001 2.4507 2.4567
5/18/1996 1.65389806 10/25/2001 2.4482 2.4541
5/19/1996 1.65389806 10/26/2001 2.4348 2.4407
5/20/1996 1.65389806 10/29/2001 2.4605 2.4665
5/21/1996 1.65432500 10/30/2001 2.4625 2.4684
5/22/1996 1.65479993 10/31/2001 2.4358 2.4417
5/23/1996 1.65527492 11/1/2001 2.4229 2.4287
5/24/1996 1.65579797 11/5/2001 2.3487 2.3544
5/25/1996 1.65626438 11/6/2001 2.3345 2.3401
5/26/1996 1.65626438 11/7/2001 2.3316 2.3373
5/27/1996 1.65626438 11/8/2001 2.2814 2.2869
5/28/1996 1.65670317 11/9/2001 2.2649 2.2705
5/29/1996 1.65718485 11/12/2001 2.2813 2.2869
5/30/1996 1.65766664 11/13/2001 2.2273 2.2327
5/31/1996 1.65819135 11/14/2001 2.2341 2.2396
6/1/1996 1.65868693 11/16/2001 2.2436 2.2491
6/2/1996 1.65868693 11/19/2001 2.2128 2.2182
6/3/1996 1.65868693 11/20/2001 2.2363 2.2418
6/4/1996 1.65915904 11/21/2001 2.2308 2.2363
6/5/1996 1.65969380 11/22/2001 2.2281 2.2336
6/6/1996 1.66029129 11/23/2001 2.2057 2.2111
6/7/1996 1.66029129 11/26/2001 2.1909 2.1963
6/8/1996 1.66081665 11/27/2001 2.1695 2.1749
6/9/1996 1.66081665 11/28/2001 2.2043 2.2097
6/10/1996 1.66081665 11/29/2001 2.2258 2.2313
6/11/1996 1.66133363 11/30/2001 2.2651 2.2706
6/12/1996 1.66190467 12/3/2001 2.1984 2.2038
6/13/1996 1.66247590 12/4/2001 2.1616 2.1669
6/14/1996 1.66310131 12/5/2001 2.1534 2.1587
6/15/1996 1.66366548 12/6/2001 2.1846 2.1900
6/16/1996 1.66366548 12/7/2001 2.1356 2.1409
6/17/1996 1.66366548 12/10/2001 2.0951 2.1003
6/18/1996 1.66415382 12/11/2001 2.0859 2.0910
6/19/1996 1.66468647 12/12/2001 2.1141 2.1192
6/20/1996 1.66521930 12/13/2001 2.1275 2.1328
6/21/1996 1.66579655 12/14/2001 2.1555 2.1608
6/22/1996 1.66631056 12/17/2001 2.1287 2.1339
6/23/1996 1.66631056 12/18/2001 2.1151 2.1203
6/24/1996 1.66631056 12/19/2001 2.0633 2.0684
6/25/1996 1.66681993 12/20/2001 2.0822 2.0874
6/26/1996 1.66735045 12/21/2001 2.0715 2.0767
6/27/1996 1.66788120 12/24/2001 2.0429 2.0480
6/28/1996 1.66843317 12/26/2001 2.0334 2.0385
6/29/1996 1.66890748 12/27/2001 2.0495 2.0546
6/30/1996 1.66890748 12/28/2001 2.0488 2.0539
7/1/1996 1.66890748 12/31/2001 2.0585 2.0636
7/2/1996 1.66932003 1/2/2002 2.0834 2.0885
7/3/1996 1.66975689 1/3/2002 2.0603 2.0654
7/4/1996 1.67019393 1/4/2002 2.0672 2.0723
7/5/1996 1.67065531 1/7/2002 2.0906 2.0957
7/6/1996 1.67105783 1/8/2002 2.0903 2.0955
7/7/1996 1.67105783 1/9/2002 2.1173 2.1225
7/8/1996 1.67105783 1/10/2002 2.1295 2.1347
7/9/1996 1.67139034 1/11/2002 2.1542 2.1595
7/10/1996 1.67175246 1/14/2002 2.1500 2.1553
7/11/1996 1.67211460 1/15/2002 2.1016 2.1068
7/12/1996 1.67250635 1/16/2002 2.1059 2.1111
7/13/1996 1.67285567 1/17/2002 2.0817 2.0869
7/14/1996 1.67285567 1/18/2002 2.0989 2.1041
7/15/1996 1.67285567 1/21/2002 2.0970 2.1022
7/16/1996 1.67316633 1/22/2002 2.0928 2.0979
7/17/1996 1.67355357 1/23/2002 2.0885 2.0937
7/18/1996 1.67394093 1/24/2002 2.1035 2.1087
7/19/1996 1.67436559 1/25/2002 2.0780 2.0832
7/20/1996 1.67481069 1/28/2002 2.0858 2.0910
7/21/1996 1.67481069 1/29/2002 2.0955 2.1007
7/22/1996 1.67481069 1/30/2002 2.0999 2.1052
7/23/1996 1.67519216 1/31/2002 2.0773 2.0825
7/24/1996 1.67551032 2/1/2002 2.0802 2.0854
7/25/1996 1.67588647 2/4/2002 2.1073 2.1125
7/26/1996 1.67626273 2/5/2002 2.0957 2.1009
7/27/1996 1.67670869 2/6/2002 2.1003 2.1055
7/28/1996 1.67670869 2/7/2002 2.1308 2.1361
7/29/1996 1.67670869 2/8/2002 2.1552 2.1606
7/30/1996 1.67710099 2/13/2002 2.1125 2.1177
7/31/1996 1.67745674 2/14/2002 2.1186 2.1238
8/1/1996 1.67785137 2/15/2002 2.1254 2.1307
8/2/1996 1.67824606 2/18/2002 2.1131 2.1184
8/3/1996 1.67869494 2/19/2002 2.1234 2.1287
8/4/1996 1.67869494 2/20/2002 2.1124 2.1177
8/5/1996 1.67869494 2/21/2002 2.1046 2.1098
8/6/1996 1.67908680 2/22/2002 2.1236 2.1288
8/7/1996 1.67943158 2/25/2002 2.0905 2.0956
8/8/1996 1.67982843 2/26/2002 2.0675 2.0727
8/9/1996 1.68022533 2/27/2002 2.0617 2.0668
8/10/1996 1.68067053 2/28/2002 2.0391 2.0442
8/11/1996 1.68067053 3/1/2002 2.0396 2.0447
8/12/1996 1.68067053 3/4/2002 2.0371 2.0422
8/13/1996 1.68105304 3/5/2002 2.0253 2.0304
8/14/1996 1.68140094 3/6/2002 2.0596 2.0647
8/15/1996 1.68179753 3/7/2002 2.0901 2.0952
8/16/1996 1.68219422 3/8/2002 2.0600 2.0652
8/17/1996 1.68267680 3/11/2002 2.0548 2.0599
8/18/1996 1.68267680 3/12/2002 2.0561 2.0612
8/19/1996 1.68267680 3/13/2002 2.0451 2.0502
8/20/1996 1.68315531 3/14/2002 2.0665 2.0716
8/21/1996 1.68363126 3/15/2002 2.0758 2.0810
8/22/1996 1.68413731 3/18/2002 2.0636 2.0687
8/23/1996 1.68464347 3/19/2002 2.0671 2.0722
8/24/1996 1.68518831 3/20/2002 2.0667 2.0718
8/25/1996 1.68518831 3/21/2002 2.0702 2.0753
8/26/1996 1.68518831 3/22/2002 2.0602 2.0653
8/27/1996 1.68567599 3/25/2002 2.0732 2.0784
8/28/1996 1.68613860 3/26/2002 2.0596 2.0647
8/29/1996 1.68664660 3/27/2002 2.0388 2.0439
8/30/1996 1.68715474 3/28/2002 2.0210 2.0260
8/31/1996 1.68771553 4/1/2002 2.0440 2.0490
9/1/1996 1.68771553 4/2/2002 2.0235 2.0286
9/2/1996 1.68771553 4/3/2002 2.0237 2.0287
9/3/1996 1.68824069 4/4/2002 2.0278 2.0329
9/4/1996 1.68872742 4/5/2002 2.0147 2.0197
9/5/1996 1.68925475 4/8/2002 2.0020 2.0070
9/6/1996 1.68978221 4/9/2002 2.0104 2.0154
9/7/1996 1.69034658 4/10/2002 2.0002 2.0052
9/8/1996 1.69034658 4/11/2002 2.0042 2.0092
9/9/1996 1.69034658 4/12/2002 2.0208 2.0258
9/10/1996 1.69087996 4/15/2002 2.0377 2.0427
9/11/1996 1.69136465 4/16/2002 2.0430 2.0480
9/12/1996 1.69188856 4/17/2002 2.0595 2.0646
9/13/1996 1.69241257 4/18/2002 2.0769 2.0820
9/14/1996 1.69297284 4/19/2002 2.0738 2.0790
9/15/1996 1.69297284 4/22/2002 2.0754 2.0806
9/16/1996 1.69297284 4/23/2002 2.0869 2.0921
9/17/1996 1.69347861 4/24/2002 2.1036 2.1087
9/18/1996 1.69395659 4/25/2002 2.1227 2.1279
9/19/1996 1.69448891 4/26/2002 2.1236 2.1288
9/20/1996 1.69502140 4/29/2002 2.1395 2.1447
9/21/1996 1.69555061 4/30/2002 2.1242 2.1294
9/22/1996 1.69555061 5/2/2002 2.1454 2.1506
9/23/1996 1.69555061 5/3/2002 2.2143 2.2197
9/24/1996 1.69606009 5/6/2002 2.2316 2.2370
9/25/1996 1.69653870 5/7/2002 2.2113 2.2167
9/26/1996 1.69703830 5/8/2002 2.1996 2.2049
9/27/1996 1.69753804 5/9/2002 2.2289 2.2343
9/28/1996 1.69804553 5/10/2002 2.2683 2.2738
9/29/1996 1.69804553 5/13/2002 2.2725 2.2780
9/30/1996 1.69804553 5/14/2002 2.2693 2.2748
10/1/1996 1.69855021 5/15/2002 2.2908 2.2963
10/2/1996 1.69900469 5/16/2002 2.2598 2.2653
10/3/1996 1.69948177 5/17/2002 2.2778 2.2833
10/4/1996 1.69948177 5/20/2002 2.2769 2.2824
10/5/1996 1.69996507 5/21/2002 2.2778 2.2833
10/6/1996 1.69996507 5/22/2002 2.3138 2.3194
10/7/1996 1.69996507 5/23/2002 2.3294 2.3350
 10/8/1996 1.70043361 5/24/2002 2.3240 2.3296
10/9/1996 1.70084392 5/27/2002 2.3229 2.3285
10/10/1996 1.70128653 5/28/2002 2.3439 2.3495
10/11/1996 1.70172922 5/29/2002 2.3576 2.3633
10/12/1996 1.70217189 5/31/2002 2.3541 2.3598
10/13/1996 1.70217189 6/3/2002 2.3889 2.3946
10/14/1996 1.70217189 6/4/2002 2.4138 2.4196
10/15/1996 1.70261194 6/5/2002 2.4493 2.4551
10/16/1996 1.70301642 6/6/2002 2.5016 2.5075
10/17/1996 1.70343961 6/7/2002 2.5206 2.5265
10/18/1996 1.70386294 6/10/2002 2.4892 2.4950
10/19/1996 1.70443550 6/11/2002 2.5279 2.5338
10/20/1996 1.70443550 6/12/2002 2.5926 2.5987
10/21/1996 1.70443550 6/13/2002 2.5383 2.5443
10/22/1996 1.70501557 6/14/2002 2.5690 2.5751
10/23/1996 1.70556153 6/17/2002 2.5306 2.5366
10/24/1996 1.70607328 6/18/2002 2.5403 2.5463
10/25/1996 1.70664057 6/19/2002 2.5855 2.5916
10/26/1996 1.70725696 6/20/2002 2.6538 2.6600
10/27/1996 1.70725696 6/21/2002 2.7096 2.7159
10/28/1996 1.70725696 6/24/2002 2.7431 2.7494
10/29/1996 1.70787858 6/25/2002 2.7416 2.7480
10/30/1996 1.70846213 6/26/2002 2.8059 2.8124
10/31/1996 1.70901332 6/27/2002 2.8251 2.8316
11/1/1996 1.70961076 6/28/2002 2.8180 2.8245
11/2/1996 1.71025845 7/1/2002 2.8347 2.8412
11/3/1996 1.71025845 7/2/2002 2.8714 2.8780
11/4/1996 1.71025845 7/3/2002 2.8049 2.8113
11/5/1996 1.71087538 7/4/2002 2.7887 2.7951
11/6/1996 1.71144823 7/5/2002 2.7962 2.8027
11/7/1996 1.71197884 7/8/2002 2.8431 2.8496
11/8/1996 1.71256210 7/9/2002 2.8346 2.8411
11/9/1996 1.71320025 7/10/2002 2.8199 2.8264
11/10/1996 1.71320025 7/11/2002 2.7917 2.7981
11/11/1996 1.71320025 7/12/2002 2.7894 2.7958
11/12/1996 1.71384884 7/15/2002 2.8538 2.8603
11/13/1996 1.71445851 7/16/2002 2.9010 2.9076
11/14/1996 1.71502890 7/17/2002 2.8956 2.9022
11/15/1996 1.71570277 7/18/2002 2.9072 2.9138
11/16/1996 1.71570277 7/19/2002 2.9018 2.9084
11/17/1996 1.71570277 7/22/2002 2.9039 2.9104
11/18/1996 1.71570277 7/23/2002 2.8792 2.8858
11/19/1996 1.71636662 7/24/2002 2.9330 2.9396
11/20/1996 1.71701086 7/25/2002 2.9954 3.0022
11/21/1996 1.71770750 7/26/2002 2.9774 2.9842
11/22/1996 1.71841313 7/29/2002 3.0822 3.0892
11/23/1996 1.71911943 7/30/2002 3.2135 3.2208
11/24/1996 1.71911943 7/31/2002 3.3503 3.3578
11/25/1996 1.71911943 8/1/2002 3.2762 3.2836
11/26/1996 1.71983252 8/2/2002 2.9903 2.9972
11/27/1996 1.72051991 8/5/2002 3.0116 3.0185
11/28/1996 1.72118570 8/6/2002 3.0998 3.1069
11/29/1996 1.72186686 8/7/2002 2.9807 2.9876
11/30/1996 1.72256002 8/8/2002 2.7917 2.7981
12/1/1996 1.72256002 8/9/2002 2.9055 2.9122
12/2/1996 1.72256002 8/12/2002 3.0324 3.0393
12/3/1996 1.72324565 8/13/2002 3.1538 3.1609
12/4/1996 1.72391446 8/14/2002 3.1312 3.1383
12/5/1996 1.72460475 8/15/2002 3.1320 3.1392
12/6/1996 1.72529533 8/16/2002 3.1148 3.1218
12/7/1996 1.72599438 8/19/2002 3.0403 3.0472
12/8/1996 1.72599438 8/20/2002 3.0269 3.0338
12/9/1996 1.72599438 8/21/2002 3.0183 3.0252
12/10/1996 1.72669349 8/22/2002 3.0426 3.0496
12/11/1996 1.72738307 8/23/2002 3.0276 3.0345
12/12/1996 1.72802320 8/26/2002 2.9931 2.9999
12/13/1996 1.72867972 8/27/2002 3.0403 3.0472
12/14/1996 1.72932939 8/28/2002 3.0578 3.0647
12/15/1996 1.72932939 8/29/2002 3.0753 3.0823
12/16/1996 1.72932939 8/30/2002 2.9668 2.9736
12/17/1996 1.72997572 9/2/2002 2.9776 2.9844
12/18/1996 1.73060470 9/3/2002 3.0884 3.0954
12/19/1996 1.73118417 9/4/2002 3.1054 3.1124
12/20/1996 1.73173601 9/5/2002 3.1236 3.1307
12/21/1996 1.73246717 9/6/2002 3.1191 3.1262
12/22/1996 1.73246717 9/9/2002 3.0669 3.0739
12/23/1996 1.73246717 9/10/2002 3.0532 3.0601
12/24/1996 1.63471593 9/11/2002 3.0410 3.0480
12/25/1996 1.73385745 9/12/2002 3.0654 3.0723
12/26/1996 1.73385745 9/13/2002 3.0579 3.0649
12/27/1996 1.73450637 9/16/2002 3.0882 3.0953
12/28/1996 1.73521765 9/17/2002 3.1396 3.1467
12/29/1996 1.73521765 9/18/2002 3.2468 3.2542
12/30/1996 1.73521765 9/19/2002 3.3372 3.3447
12/31/1996 1.73591742 9/20/2002 3.3649 3.3725
1/1/1997 0.00778022 1.73656307 9/23/2002 3.4668 3.4746
1/2/1997 0.00778022 1.73656307 9/24/2002 3.5571 3.5651
1/3/1997 0.00778296 1.73717322 9/25/2002 3.6370 3.6452
1/4/1997 0.00778601 1.73785532 9/26/2002 3.6646 3.6728
1/5/1997 0.00778601 1.73785532 9/27/2002 3.7801 3.7886
1/6/1997 0.00778601 1.73785532 9/30/2002 3.8451 3.8536
1/7/1997 0.00778899 1.73852101 10/1/2002 3.6808 3.6890
1/8/1997 0.00779198 1.73918671 10/2/2002 3.5450 3.5530
1/9/1997 0.00779479 1.73981466 10/3/2002 3.6464 3.6545
1/10/1997 0.00779746 1.74041067 10/4/2002 3.5843 3.5923
1/11/1997 0.00780044 1.74107685 10/7/2002 3.6348 3.6429
1/12/1997 0.00780044 1.74107685 10/8/2002 3.6210 3.6291
1/13/1997 0.00780044 1.74107685 10/9/2002 3.8112 3.8196
1/14/1997 0.00780336 1.74172698 10/10/2002 3.8652 3.8737
1/15/1997 0.00780628 1.74237893 10/11/2002 3.8717 3.8803
1/16/1997 0.00780921 1.74303268 10/14/2002 3.8092 3.8176
1/17/1997 0.00781196 1.74364661 10/15/2002 3.7834 3.7919
1/18/1997 0.00781500 1.74432536 10/16/2002 3.8008 3.8093
1/19/1997 0.00781500 1.74432536 10/17/2002 3.8061 3.8146
1/20/1997 0.00781500 1.74432536 10/18/2002 3.7655 3.7739
1/21/1997 0.00781805 1.74500752 10/21/2002 3.8147 3.8233
1/22/1997 0.00782069 1.74559556 10/22/2002 3.8655 3.8741
1/23/1997 0.00782334 1.74618695 10/23/2002 3.7776 3.7860
1/24/1997 0.00782577 1.74672867 10/24/2002 3.7768 3.7852
1/25/1997 0.00782858 1.74735599 10/25/2002 3.7092 3.7175
1/26/1997 0.00782858 1.74735599 10/28/2002 3.6819 3.6901
1/27/1997 0.00782858 1.74735599 10/29/2002 3.7562 3.7645
1/28/1997 0.00783155 1.74801941 10/30/2002 3.6848 3.6930
1/29/1997 0.00783456 1.74869190 10/31/2002 3.6063 3.6144
1/30/1997 0.00783747 1.74934028 11/1/2002 3.5972 3.6052
1/31/1997 0.00784021 1.74995373 11/4/2002 3.5283 3.5361
2/1/1997 0.00784301 1.75057790 11/5/2002 3.5585 3.5664
2/2/1997 0.00784301 1.75057790 11/6/2002 3.6029 3.6109
2/3/1997 0.00784301 1.75057790 11/7/2002 3.6521 3.6602
2/4/1997 0.00784589 1.75122074 11/8/2002 3.5728 3.5808
2/5/1997 0.00784877 1.75186333 11/11/2002 3.5391 3.5470
2/6/1997 0.00785152 1.75247611 11/12/2002 3.5927 3.6007
2/7/1997 0.00785416 1.75306729 11/13/2002 3.6567 3.6647
2/8/1997 0.00785738 1.75378544 11/14/2002 3.6980 3.7062
2/9/1997 0.00785738 1.75378544 11/18/2002 3.6172 3.6252
2/10/1997 0.00785738 1.75378544 11/19/2002 3.5639 3.5718
2/11/1997 0.00785738 1.75378544 11/20/2002 3.5194 3.5273
2/12/1997 0.00785738 1.75378544 11/21/2002 3.5102 3.5180
2/13/1997 0.00786048 1.75447725 11/22/2002 3.5476 3.5555
2/14/1997 0.00786333 1.75511260 11/25/2002 3.5151 3.5229
2/15/1997 0.00786673 1.75587153 11/26/2002 3.5602 3.5682
2/16/1997 0.00786673 1.75587153 11/27/2002 3.5524 3.5604
2/17/1997 0.00786673 1.75587153 11/28/2002 3.5820 3.5900
2/18/1997 0.00787014 1.75663411 11/29/2002 3.6139 3.6220
2/19/1997 0.00787358 1.75740199 12/2/2002 3.6065 3.6146
2/20/1997 0.00787679 1.75811642 12/3/2002 3.6460 3.6541
2/21/1997 0.00787980 1.75878838 12/4/2002 3.7060 3.7142
2/22/1997 0.00788274 1.75944506 12/5/2002 3.7514 3.7597
2/23/1997 0.00788274 1.75944506 12/6/2002 3.7841 3.7924
2/24/1997 0.00788274 1.75944506 12/9/2002 3.8348 3.8432
2/25/1997 0.00788571 1.76010800 12/10/2002 3.8016 3.8100
2/26/1997 0.00788859 1.76075196 12/11/2002 3.8257 3.8341
2/27/1997 0.00789146 1.76139255 12/12/2002 3.8221 3.8305
2/28/1997 0.00789434 1.76203483 12/13/2002 3.8129 3.8212
3/1/1997 0.00789722 1.76267745 12/16/2002 3.7116 3.7197
3/2/1997 0.00789722 1.76267745 12/17/2002 3.6793 3.6874
3/3/1997 0.00789722 1.76267745 12/18/2002 3.6205 3.6284
3/4/1997 0.00790010 1.76332029 12/19/2002 3.5957 3.6036
3/5/1997 0.00790298 1.76396343 12/20/2002 3.5181 3.5259
3/6/1997 0.00790619 1.76467877 12/23/2002 3.5840 3.5919
3/7/1997 0.00790927 1.76536656 12/24/2002 3.6114 3.6194
3/8/1997 0.00791238 1.76606084 12/26/2002 3.6515 3.6595
3/9/1997 0.00791238 1.76606084 12/27/2002 3.6934 3.7014
3/10/1997 0.00791238 1.76606084 12/30/2002 3.7013 3.7093
3/11/1997 0.00791546 1.76674759 12/31/2002 3.6932 3.7012
3/12/1997 0.00791849 1.76742567 1/2/2003 3.6466 3.6546
3/13/1997 0.00792159 1.76811593 1/3/2003 3.6132 3.6212
3/14/1997 0.00792454 1.76877610 1/6/2003 3.5234 3.5311
3/15/1997 0.00792744 1.76942298 1/7/2003 3.4778 3.4854
3/16/1997 0.00792744 1.76942298 1/8/2003 3.4725 3.4801
3/17/1997 0.00792744 1.76942298 1/9/2003 3.4923 3.5000
3/18/1997 0.00793032 1.77006537 1/10/2003 3.4782 3.4858
3/19/1997 0.00793320 1.77070921 1/13/2003 3.4746 3.4822
3/20/1997 0.00793601 1.77133632 1/14/2003 3.4606 3.4682
3/21/1997 0.00793862 1.77191848 1/15/2003 3.4788 3.4864
3/22/1997 0.00794125 1.77250579 1/16/2003 3.4940 3.5016
3/23/1997 0.00794125 1.77250579 1/17/2003 3.5846 3.5923
3/24/1997 0.00794125 1.77250579 1/20/2003 3.6412 3.6491
3/25/1997 0.00794389 1.77309325 1/21/2003 3.6866 3.6946
3/26/1997 0.00794672 1.77372499 1/22/2003 3.7709 3.7791
3/27/1997 0.00794909 1.77425382 1/23/2003 3.7540 3.7621
3/28/1997 0.00794909 1.77425382 1/24/2003 3.8948 3.9032
3/29/1997 0.00794909 1.77425382 1/27/2003 3.9719 3.9803
3/30/1997 0.00794909 1.77425382 1/28/2003 3.9276 3.9360
3/31/1997 0.00794909 1.77425382 1/29/2003 3.9415 3.9499
4/1/1997 0.00795167 1.77482970 1/30/2003 3.8567 3.8650
4/2/1997 0.00795425 1.77540580 1/31/2003 3.7896 3.7978
4/3/1997 0.00795704 1.77602898 2/3/2003 3.7557 3.7639
4/4/1997 0.00795974 1.77663255 2/4/2003 3.8501 3.8583
4/5/1997 0.00796180 1.77709163 2/5/2003 3.8681 3.8764
4/6/1997 0.00796180 1.77709163 2/6/2003 3.9034 3.9118
4/7/1997 0.00796180 1.77709163 2/7/2003 3.8746 3.8829
4/8/1997 0.00796415 1.77761550 2/10/2003 3.8706 3.8790
4/9/1997 0.00796649 1.77813959 2/11/2003 3.8339 3.8422
4/10/1997 0.00796913 1.77872857 2/12/2003 3.8535 3.8618
4/11/1997 0.00797172 1.77930487 2/13/2003 3.9403 3.9487
4/12/1997 0.00797376 1.77976203 2/14/2003 3.9474 3.9559
4/13/1997 0.00797376 1.77976203 2/17/2003 3.8885 3.8969
4/14/1997 0.00797376 1.77976203 2/18/2003 3.8341 3.8424
4/15/1997 0.00797590 1.78023861 2/19/2003 3.8624 3.8707
4/16/1997 0.00797803 1.78071531 2/20/2003 3.8993 3.9076
4/17/1997 0.00798026 1.78121153 2/21/2003 3.8856 3.8939
4/18/1997 0.00798239 1.78168803 2/24/2003 3.8704 3.8788
4/19/1997 0.00798466 1.78219321 2/25/2003 3.8783 3.8867
4/20/1997 0.00798466 1.78219321 2/26/2003 3.8579 3.8662
4/21/1997 0.00798466 1.78219321 2/27/2003 3.8547 3.8630
4/22/1997 0.00798466 1.78219321 2/28/2003 3.8455 3.8537
4/23/1997 0.00798692 1.78269851 3/5/2003 3.9048 3.9131
4/24/1997 0.00798938 1.78324686 3/6/2003 3.8670 3.8753
4/25/1997 0.00799173 1.78377272 3/7/2003 3.8539 3.8621
4/26/1997 0.00799376 1.78422570 3/10/2003 3.8996 3.9079
4/27/1997 0.00799376 1.78422570 3/11/2003 3.8690 3.8772
4/28/1997 0.00799376 1.78422570 3/12/2003 3.8208 3.8290
4/29/1997 0.00799589 1.78470032 3/13/2003 3.7044 3.7124
4/30/1997 0.00799801 1.78517504 3/14/2003 3.6475 3.6554
5/1/1997 0.00800026 1.78567623 3/17/2003 3.6623 3.6702
5/2/1997 0.00800026 1.78567623 3/18/2003 3.6460 3.6539
5/3/1997 0.00800227 1.78612445 3/19/2003 3.6486 3.6565
5/4/1997 0.00800227 1.78612445 3/20/2003 3.6945 3.7025
5/5/1997 0.00800227 1.78612445 3/21/2003 3.6252 3.6331
5/6/1997 0.00800440 1.78660096 3/24/2003 3.6207 3.6286
5/7/1997 0.00800654 1.78707759 3/25/2003 3.6096 3.6174
 5/8/1997 0.00800880 1.78758260 3/26/2003 3.6036 3.6114
5/9/1997 0.00801118 1.78811317 3/27/2003 3.6363 3.6442
5/10/1997 0.00801344 1.78861774 3/28/2003 3.6363 3.6442
5/11/1997 0.00801344 1.78861774 3/31/2003 3.6585 3.6665
5/12/1997 0.00801344 1.78861774 4/1/2003 3.6411 3.6490
5/13/1997 0.00801593 1.78917303 4/2/2003 3.5287 3.5364
5/14/1997 0.00801842 1.78972847 4/3/2003 3.4989 3.5065
5/15/1997 0.00802090 1.79028415 4/4/2003 3.4826 3.4902
5/16/1997 0.00802362 1.79089062 4/7/2003 3.3915 3.3989
5/17/1997 0.00802599 1.79141941 4/8/2003 3.3867 3.3942
5/18/1997 0.00802599 1.79141941 4/9/2003 3.4297 3.4372
5/19/1997 0.00802599 1.79141941 4/10/2003 3.4652 3.4728
5/20/1997 0.00802855 1.79199121 4/11/2003 3.4558 3.4633
5/21/1997 0.00803112 1.79256318 4/14/2003 3.4258 3.4333
5/22/1997 0.00803387 1.79317822 4/15/2003 3.3621 3.3694
5/23/1997 0.00803655 1.79377574 4/16/2003 3.3543 3.3617
5/24/1997 0.00803909 1.79434391 4/17/2003 3.2923 3.2995
5/25/1997 0.00803909 1.79434391 4/22/2003 3.3588 3.3662
5/26/1997 0.00803909 1.79434391 4/23/2003 3.3034 3.3106
5/27/1997 0.00804161 1.79490539 4/24/2003 3.3133 3.3205
5/28/1997 0.00804430 1.79550683 4/25/2003 3.3233 3.3306
5/29/1997 0.00804718 1.79614835 4/28/2003 3.2833 3.2905
5/30/1997 0.00804718 1.79614835 4/29/2003 3.2365 3.2435
5/31/1997 0.00804981 1.79673480 4/30/2003 3.2274 3.2344
6/1/1997 0.00804981 1.79673480 5/2/2003 3.2709 3.2779
6/2/1997 0.00804981 1.79673480 5/5/2003 3.3669 3.3742
6/3/1997 0.00805230 1.79729150 5/6/2003 3.4574 3.4648
6/4/1997 0.00805494 1.79787989 5/7/2003 3.3665 3.3737
6/5/1997 0.00805757 1.79846852 5/8/2003 3.3530 3.3603
6/6/1997 0.00806035 1.79908887 5/9/2003 3.3071 3.3142
6/7/1997 0.00806293 1.79966445 5/12/2003 3.3217 3.3289
6/8/1997 0.00806293 1.79966445 5/13/2003 3.3023 3.3094
6/9/1997 0.00806293 1.79966445 5/14/2003 3.3197 3.3269
6/10/1997 0.00806541 1.80021766 5/15/2003 3.3336 3.3408
6/11/1997 0.00806803 1.80080308 5/16/2003 3.4402 3.4476
6/12/1997 0.00807066 1.80138875 5/19/2003 3.4720 3.4794
6/13/1997 0.00807342 1.80200669 5/20/2003 3.5253 3.5328
6/14/1997 0.00807593 1.80256529 5/21/2003 3.5068 3.5143
6/15/1997 0.00807593 1.80256529 5/22/2003 3.4903 3.4978
6/16/1997 0.00807593 1.80256529 5/23/2003 3.4815 3.4889
6/17/1997 0.00807823 1.80307862 5/26/2003 3.5090 3.5164
6/18/1997 0.00808067 1.80362429 5/27/2003 3.5746 3.5821
6/19/1997 0.00808312 1.80417016 5/28/2003 3.5451 3.5526
6/20/1997 0.00808571 1.80474841 5/29/2003 3.5090 3.5164
6/21/1997 0.00808816 1.80529522 5/30/2003 3.4914 3.4988
6/22/1997 0.00808816 1.80529522 6/2/2003 3.4988 3.5063
6/23/1997 0.00808816 1.80529522 6/3/2003 3.4771 3.4845
6/24/1997 0.00809056 1.80583186 6/4/2003 3.3895 3.3967
6/25/1997 0.00809307 1.80639208 6/5/2003 3.4234 3.4307
6/26/1997 0.00809558 1.80695247 6/6/2003 3.3320 3.3391
6/27/1997 0.00809820 1.80753651 6/9/2003 3.3603 3.3675
6/28/1997 0.00810070 1.80809479 6/10/2003 3.3365 3.3436
6/29/1997 0.00810070 1.80809479 6/11/2003 3.3695 3.3767
6/30/1997 0.00810070 1.80809479 6/12/2003 3.3665 3.3737
7/1/1997 0.00810306 1.80862233 6/13/2003 3.3875 3.3947
7/2/1997 0.00810547 1.80915897 6/16/2003 3.3673 3.3745
7/3/1997 0.00810787 1.80969581 6/17/2003 3.3860 3.3932
7/4/1997 0.00811032 1.81024176 6/18/2003 3.3778 3.3850
7/5/1997 0.00811266 1.81076415 6/20/2003 3.3557 3.3628
7/6/1997 0.00811266 1.81076415 6/23/2003 3.3247 3.3319
7/7/1997 0.00811266 1.81076415 6/24/2003 3.2920 3.2991
7/8/1997 0.00811476 1.81123348 6/25/2003 3.2943 3.3014
7/9/1997 0.00811698 1.81172730 6/26/2003 3.3035 3.3107
7/10/1997 0.00811919 1.81222124 6/27/2003 3.2927 3.2998
7/11/1997 0.00812151 1.81273970 6/30/2003 3.3040 3.3111
7/12/1997 0.00812372 1.81323317 7/1/2003 3.2869 3.2939
7/13/1997 0.00812372 1.81323317 7/2/2003 3.2545 3.2615
7/14/1997 0.00812372 1.81323317 7/3/2003 3.2557 3.2627
7/15/1997 0.00812572 1.81367968 7/4/2003 3.2493 3.2563
7/16/1997 0.00812782 1.81414809 7/7/2003 3.2453 3.2524
7/17/1997 0.00812992 1.81461665 7/8/2003 3.2602 3.2673
7/18/1997 0.00813212 1.81510710 7/9/2003 3.2519 3.2590
7/19/1997 0.00813425 1.81558283 7/10/2003 3.2888 3.2959
7/20/1997 0.00813425 1.81558283 7/11/2003 3.2775 3.2845
7/21/1997 0.00813425 1.81558283 7/14/2003 3.2391 3.2461
7/22/1997 0.00813621 1.81602097 7/15/2003 3.1867 3.1937
7/23/1997 0.00813824 1.81647372 7/16/2003 3.2128 3.2197
7/24/1997 0.00814027 1.81692662 7/17/2003 3.1977 3.2047
7/25/1997 0.00814236 1.81739413 7/18/2003 3.2403 3.2473
7/26/1997 0.00814461 1.81789468 7/21/2003 3.2720 3.2791
7/27/1997 0.00814461 1.81789468 7/22/2003 3.2637 3.2708
7/28/1997 0.00814461 1.81789468 7/23/2003 3.3149 3.3220
7/29/1997 0.00814672 1.81836638 7/24/2003 3.3216 3.3287
7/30/1997 0.00814870 1.81880803 7/25/2003 3.3224 3.3295
7/31/1997 0.00815083 1.81928400 7/28/2003 3.3273 3.3344
8/1/1997 0.00815296 1.81976009 7/29/2003 3.3342 3.3414
8/2/1997 0.00815530 1.82028151 7/30/2003 3.3476 3.3548
8/3/1997 0.00815530 1.82028151 7/31/2003 3.3304 3.3376
8/4/1997 0.00815530 1.82028151 8/1/2003 3.3800 3.3873
8/5/1997 0.00815752 1.82077744 8/4/2003 3.4900 3.4975
8/6/1997 0.00815962 1.82124607 8/5/2003 3.4579 3.4653
8/7/1997 0.00816191 1.82175693 8/6/2003 3.4424 3.4498
8/8/1997 0.00816420 1.82226792 8/7/2003 3.4171 3.4245
8/9/1997 0.00816680 1.82284837 8/8/2003 3.3764 3.3837
8/10/1997 0.00816680 1.82284837 8/11/2003 3.3973 3.4047
8/11/1997 0.00816680 1.82284837 8/12/2003 3.4094 3.4167
8/12/1997 0.00816917 1.82337613 8/13/2003 3.4277 3.4351
8/13/1997 0.00817147 1.82389052 8/14/2003 3.4029 3.4103
8/14/1997 0.00817391 1.82443554 8/15/2003 3.3661 3.3733
8/15/1997 0.00817635 1.82498065 8/18/2003 3.3243 3.3315
8/16/1997 0.00817898 1.82556623 8/19/2003 3.3349 3.3422
8/17/1997 0.00817898 1.82556623 8/20/2003 3.3336 3.3409
8/18/1997 0.00817898 1.82556623 8/21/2003 3.2773 3.2845
8/19/1997 0.00818150 1.82612908 8/22/2003 3.2547 3.2618
8/20/1997 0.00818380 1.82664269 8/25/2003 3.2456 3.2527
8/21/1997 0.00818632 1.82720409 8/26/2003 3.2427 3.2498
 8/22/1997 0.00818883 1.82776563 8/27/2003 3.2329 3.2399
8/23/1997 0.00819152 1.82836638 8/28/2003 3.2105 3.2175
8/24/1997 0.00819152 1.82836638 8/29/2003 3.2538 3.2609
8/25/1997 0.00819152 1.82836638 9/1/2003 3.2700 3.2772
8/26/1997 0.00819407 1.82893571 9/2/2003 3.2165 3.2236
8/27/1997 0.00819651 1.82948016 9/3/2003 3.2030 3.2100
8/28/1997 0.00819903 1.83004243 9/4/2003 3.2179 3.2250
8/29/1997 0.00820155 1.83060485 9/5/2003 3.2410 3.2481
8/30/1997 0.00820422 1.83120060 9/8/2003 3.2229 3.2299
8/31/1997 0.00820422 1.83120060 9/9/2003 3.2877 3.2948
9/1/1997 0.00820422 1.83120060 9/10/2003 3.2604 3.2674
9/2/1997 0.00820671 1.83175568 9/11/2003 3.2448 3.2518
9/3/1997 0.00820898 1.83226194 9/12/2003 3.2655 3.2725
9/4/1997 0.00821141 1.83280520 9/15/2003 3.2563 3.2633
9/5/1997 0.00821384 1.83334860 9/16/2003 3.2322 3.2393
9/6/1997 0.00821646 1.83393346 9/17/2003 3.2757 3.2827
9/7/1997 0.00821646 1.83393346 9/18/2003 3.2557 3.2628
9/8/1997 0.00821646 1.83393346 9/19/2003 3.2995 3.3066
9/9/1997 0.00821889 1.83447462 9/22/2003 3.3264 3.3336
9/10/1997 0.00822118 1.83498562 9/23/2003 3.3325 3.3396
9/11/1997 0.00822360 1.83552596 9/24/2003 3.3593 3.3665
9/12/1997 0.00822602 1.83606644 9/25/2003 3.3656 3.3728
9/13/1997 0.00822852 1.83662409 9/26/2003 3.3665 3.3737
9/14/1997 0.00822852 1.83662409 9/29/2003 3.4030 3.4103
9/15/1997 0.00822852 1.83662409 9/30/2003 3.4061 3.4133
9/16/1997 0.00823084 1.83714281 10/1/2003 3.4013 3.4086
9/17/1997 0.00823307 1.83763916 10/2/2003 3.3853 3.3925
9/18/1997 0.00823545 1.83817115 10/3/2003 3.3391 3.3463
9/19/1997 0.00823783 1.83870326 10/6/2003 3.3646 3.3718
9/20/1997 0.00824033 1.83926077 10/7/2003 3.3743 3.3815
9/21/1997 0.00824033 1.83926077 10/8/2003 3.3543 3.3615
9/22/1997 0.00824033 1.83926077 10/9/2003 3.3341 3.3413
9/23/1997 0.00824263 1.83977334 10/10/2003 3.3490 3.3561
9/24/1997 0.00824476 1.84024870 10/13/2003 3.3177 3.3248
9/25/1997 0.00824703 1.84075634 10/14/2003 3.3291 3.3362
9/26/1997 0.00824931 1.84126417 10/15/2003 3.2867 3.2937
9/27/1997 0.00825168 1.84179411 10/16/2003 3.2889 3.2960
9/28/1997 0.00825168 1.84179411 10/17/2003 3.3403 3.3474
9/29/1997 0.00825168 1.84179411 10/20/2003 3.3554 3.3626
9/30/1997 0.00825397 1.84230422 10/21/2003 3.3351 3.3422
10/1/1997 0.00825612 1.84278451 10/22/2003 3.3741 3.3813
10/2/1997 0.00825833 1.84327850 10/23/2003 3.3768 3.3840
10/3/1997 0.00826055 1.84377257 10/24/2003 3.3860 3.3932
10/4/1997 0.00826284 1.84428407 10/27/2003 3.3695 3.3767
10/5/1997 0.00826284 1.84428407 10/28/2003 3.3549 3.3621
10/6/1997 0.00826284 1.84428407 10/29/2003 3.3283 3.3354
10/7/1997 0.00826507 1.84478320 10/30/2003 3.3024 3.3095
10/8/1997 0.00826721 1.84525951 10/31/2003 3.3018 3.3089
10/9/1997 0.00826942 1.84575370 11/3/2003 3.2706 3.2776
10/10/1997 0.00827164 1.84624800 11/4/2003 3.2867 3.2938
10/11/1997 0.00827387 1.84674592 11/5/2003 3.2723 3.2793
10/12/1997 0.00827387 1.84674592 11/6/2003 3.2742 3.2812
10/13/1997 0.00827387 1.84674592 11/7/2003 3.3050 3.3121
10/14/1997 0.00827606 1.84723545 11/10/2003 3.3085 3.3156
10/15/1997 0.00827806 1.84768149 11/11/2003 3.3295 3.3367
10/16/1997 0.00828015 1.84814811 11/12/2003 3.3846 3.3918
10/17/1997 0.00828224 1.84861477 11/13/2003 3.4209 3.4282
10/18/1997 0.00828439 1.84909352 11/14/2003 3.4601 3.4675
10/19/1997 0.00828439 1.84909352 11/17/2003 3.4725 3.4799
10/20/1997 0.00828439 1.84909352 11/18/2003 3.5134 3.5208
10/21/1997 0.00828647 1.84955960 11/19/2003 3.5027 3.5101
10/22/1997 0.00828841 1.84999297 11/20/2003 3.5072 3.5146
10/23/1997 0.00829045 1.85044618 11/21/2003 3.4894 3.4968
10/24/1997 0.00829248 1.85089948 11/24/2003 3.4415 3.4489
10/25/1997 0.00829483 1.85142516 11/25/2003 3.4431 3.4504
10/26/1997 0.00829483 1.85142516 11/26/2003 3.4992 3.5066
10/27/1997 0.00829483 1.85142516 11/27/2003 3.5051 3.5125
10/28/1997 0.00829719 1.85195101 11/28/2003 3.5318 3.5393
10/29/1997 0.00829935 1.85243263 12/1/2003 3.5103 3.5177
10/30/1997 0.00830139 1.85288853 12/2/2003 3.5335 3.5409
10/31/1997 0.00830358 1.85337878 12/3/2003 3.5425 3.5499
11/1/1997 0.00830598 1.85391303 12/4/2003 3.5559 3.5634
11/2/1997 0.00830598 1.85391303 12/5/2003 3.5729 3.5804
11/3/1997 0.00830598 1.85391303 12/8/2003 3.5950 3.6025
11/4/1997 0.00830838 1.85445016 12/9/2003 3.5897 3.5972
11/5/1997 0.00831073 1.85497274 12/10/2003 3.5926 3.6001
11/6/1997 0.00831289 1.85545607 12/11/2003 3.5794 3.5869
11/7/1997 0.00831528 1.85598856 12/12/2003 3.6135 3.6211
11/8/1997 0.00831787 1.85656829 12/15/2003 3.6005 3.6081
11/9/1997 0.00831787 1.85656829 12/16/2003 3.6112 3.6187
11/10/1997 0.00831787 1.85656829 12/17/2003 3.6401 3.6477
11/11/1997 0.00832054 1.85716408 12/18/2003 3.6405 3.6480
11/12/1997 0.00832306 1.85772619 12/19/2003 3.6253 3.6329
11/13/1997 0.00832543 1.85825520 12/22/2003 3.6278 3.6353
11/14/1997 0.00832799 1.85882649 12/23/2003 3.6129 3.6204
11/15/1997 0.00833066 1.85942252 12/24/2003 3.6104 3.6179
11/16/1997 0.00833066 1.85942252 12/26/2003 3.5994 3.6069
11/17/1997 0.00833066 1.85942252 12/29/2003 3.6038 3.6113
11/18/1997 0.00833345 1.86004451 12/30/2003 3.6237 3.6312
11/19/1997 0.00833615 1.86064840 12/31/2003 3.6431 3.6506
11/20/1997 0.00833868 1.86121179 1/2/2004 3.6309 3.6384
11/21/1997 0.00834144 1.86182829 1/5/2004 3.6259 3.6334
11/22/1997 0.00834454 1.86252016 1/6/2004 3.6351 3.6426
11/23/1997 0.00834454 1.86252016 1/7/2004 3.6283 3.6358
11/24/1997 0.00834454 1.86252016 1/8/2004 3.6453 3.6528
11/25/1997 0.00834771 1.86322698 1/9/2004 3.6429 3.6504
11/26/1997 0.00835093 1.86394572 1/12/2004 3.5880 3.5954
11/27/1997 0.00835790 1.86550306 1/13/2004 3.5672 3.5746
11/28/1997 0.00836427 1.86692303 1/14/2004 3.5637 3.5710
11/29/1997 0.00837084 1.86839148 1/15/2004 3.5332 3.5406
11/30/1997 0.00837084 1.86839148 1/16/2004 3.4836 3.4909
12/1/1997 0.00837084 1.86839148 1/19/2004 3.5053 3.5127
12/2/1997 0.00837711 1.86978904 1/20/2004 3.5651 3.5725
12/3/1997 0.00838323 1.87115644 1/21/2004 3.5877 3.5951
12/4/1997 0.00838991 1.87264661 1/22/2004 3.6067 3.6142
12/5/1997 0.00839610 1.87402936 1/23/2004 3.5777 3.5852
 12/6/1997 0.00840293 1.87555400 1/26/2004 3.5423 3.5497
12/7/1997 0.00840293 1.87555400 1/27/2004 3.6074 3.6149
12/8/1997 0.00840293 1.87555400 1/28/2004 3.5976 3.6051
12/9/1997 0.00840991 1.87711079 1/29/2004 3.6213 3.6288
12/10/1997 0.00841706 1.87870643 1/30/2004 3.6607 3.6682
12/11/1997 0.00842415 1.88028921 2/2/2004 3.6534 3.6610
12/12/1997 0.00843069 1.88174804 2/3/2004 3.6755 3.6831
12/13/1997 0.00843746 1.88325927 2/4/2004 3.6439 3.6514
12/14/1997 0.00843746 1.88325927 2/5/2004 3.6772 3.6849
12/15/1997 0.00843746 1.88325927 2/6/2004 3.7419 3.7496
12/16/1997 0.00844424 1.88477433 2/9/2004 3.7176 3.7252
12/17/1997 0.00845062 1.88619857 2/10/2004 3.7076 3.7153
12/18/1997 0.00845682 1.88758245 2/11/2004 3.7468 3.7545
12/19/1997 0.00846276 1.88890688 2/12/2004 3.7154 3.7230
12/20/1997 0.00846904 1.89030956 2/13/2004 3.7014 3.7090
12/21/1997 0.00846904 1.89030956 2/16/2004 3.7083 3.7159
12/22/1997 0.00846904 1.89030956 2/17/2004 3.7353 3.7430
12/23/1997 0.00847518 1.89168022 2/18/2004 3.7101 3.7178
12/24/1997 0.00848108 1.89299548 2/19/2004 3.7430 3.7507
12/25/1997 0.00848671 1.89425394 2/20/2004 3.7346 3.7423
12/26/1997 0.00848671 1.89425394 2/25/2004 3.6699 3.6775
12/27/1997 0.00849173 1.89537361 2/26/2004 3.6469 3.6544
12/28/1997 0.00849173 1.89537361 2/27/2004 3.6374 3.6450
12/29/1997 0.00849173 1.89537361 3/1/2004 3.5986 3.6060
12/30/1997 0.00849631 1.89639502 3/2/2004 3.5513 3.5587
12/31/1997 0.00850126 1.89750146 3/3/2004 3.5089 3.5163
1/1/1998 0.00850535 1.89841250 3/4/2004 3.5163 3.5237
1/2/1998 0.00850535 1.89841250 3/5/2004 3.5583 3.5657
1/3/1998 0.00850978 1.89940317 3/8/2004 3.5625 3.5699
1/4/1998 0.00850978 1.89940317 3/9/2004 3.5336 3.5410
1/5/1998 0.00850978 1.89940317 3/10/2004 3.5324 3.5398
1/6/1998 0.00851427 1.90040384 3/11/2004 3.5906 3.5982
1/7/1998 0.00851896 1.90145096 3/12/2004 3.5490 3.5565
1/8/1998 0.00852353 1.90247045 3/15/2004 3.5580 3.5654
1/9/1998 0.00852761 1.90338180 3/16/2004 3.5536 3.5611
1/10/1998 0.00853223 1.90441308 3/17/2004 3.5528 3.5602
1/11/1998 0.00853223 1.90441308 3/18/2004 3.6053 3.6128
1/12/1998 0.00853223 1.90441308 3/19/2004 3.5579 3.5653
1/13/1998 0.00853655 1.90537672 3/22/2004 3.5855 3.5930
1/14/1998 0.00854086 1.90633905 3/23/2004 3.5895 3.5970
1/15/1998 0.00854526 1.90732048 3/24/2004 3.5443 3.5518
1/16/1998 0.00854870 1.90808984 3/25/2004 3.5599 3.5674
1/17/1998 0.00855348 1.90915710 3/26/2004 3.5647 3.5722
1/18/1998 0.00855348 1.90915710 3/29/2004 3.5663 3.5738
1/19/1998 0.00855348 1.90915710 3/30/2004 3.5525 3.5600
1/20/1998 0.00855803 1.91017128 3/31/2004 3.5754 3.5829
1/21/1998 0.00856236 1.91113873 4/1/2004 3.5706 3.5781
1/22/1998 0.00856642 1.91204330 4/2/2004 3.5053 3.5127
1/23/1998 0.00857048 1.91295153 4/5/2004 3.4629 3.4702
1/24/1998 0.00857539 1.91404746 4/6/2004 3.4835 3.4909
1/25/1998 0.00857539 1.91404746 4/7/2004 3.5010 3.5083
1/26/1998 0.00857539 1.91404746 4/8/2004 3.4777 3.4850
1/27/1998 0.00858016 1.91511153 4/12/2004 3.4801 3.4874
1/28/1998 0.00858493 1.91617541 4/13/2004 3.4421 3.4494
1/29/1998 0.00858959 1.91721534 4/14/2004 3.4610 3.4684
1/30/1998 0.00859425 1.91825502 4/15/2004 3.4777 3.4851
1/31/1998 0.00859951 1.91942997 4/16/2004 3.4930 3.5004
2/1/1998 0.00859951 1.91942997 4/19/2004 3.4967 3.5041
2/2/1998 0.00859951 1.91942997 4/20/2004 3.4576 3.4649
2/3/1998 0.00860469 1.92058563 4/22/2004 3.4872 3.4946
2/4/1998 0.00860994 1.92175854 4/23/2004 3.4520 3.4593
2/5/1998 0.00861497 1.92288110 4/26/2004 3.4486 3.4559
2/6/1998 0.00862004 1.92401167 4/27/2004 3.4750 3.4824
2/7/1998 0.00862569 1.92527445 4/28/2004 3.4694 3.4768
2/8/1998 0.00862569 1.92527445 4/29/2004 3.5287 3.5362
2/9/1998 0.00862569 1.92527445 4/30/2004 3.5239 3.5313
2/10/1998 0.00863114 1.92649102 5/3/2004 3.5246 3.5320
2/11/1998 0.00863660 1.92770910 5/4/2004 3.5887 3.5962
2/12/1998 0.00864173 1.92885305 5/5/2004 3.6009 3.6084
2/13/1998 0.00864652 1.92992275 5/6/2004 3.6087 3.6163
2/14/1998 0.00865169 1.93107677 5/7/2004 3.6233 3.6309
2/15/1998 0.00865169 1.93107677 5/10/2004 3.7002 3.7080
2/16/1998 0.00865169 1.93107677 5/11/2004 3.6814 3.6891
2/17/1998 0.00865679 1.93221549 5/12/2004 3.7132 3.7210
2/18/1998 0.00866207 1.93339393 5/13/2004 3.6922 3.7000
2/19/1998 0.00866690 1.93447188 5/14/2004 3.6788 3.6865
2/20/1998 0.00867131 1.93545675 5/17/2004 3.7520 3.7598
2/21/1998 0.00867572 1.93644093 5/18/2004 3.7203 3.7281
2/22/1998 0.00867572 1.93644093 5/19/2004 3.7274 3.7352
2/23/1998 0.00867572 1.93644093 5/20/2004 3.8004 3.8083
2/24/1998 0.00867572 1.93644093 5/21/2004 3.8391 3.8471
2/25/1998 0.00867572 1.93644093 5/24/2004 3.8142 3.8221
2/26/1998 0.00867956 1.93729720 5/25/2004 3.8178 3.8258
2/27/1998 0.00868287 1.93803573 5/26/2004 3.8174 3.8254
2/28/1998 0.00868516 1.93854826 5/27/2004 3.8670 3.8750
3/1/1998 0.00868516 1.93854826 5/28/2004 3.7815 3.7894
3/2/1998 0.00868516 1.93854826 5/31/2004 3.8127 3.8207
3/3/1998 0.00868721 1.93900602 6/1/2004 3.8622 3.8702
3/4/1998 0.00868944 1.93950187 6/2/2004 3.8210 3.8289
3/5/1998 0.00869142 1.93994569 6/3/2004 3.8404 3.8483
3/6/1998 0.00869342 1.94039208 6/4/2004 3.8460 3.8539
3/7/1998 0.00869544 1.94084115 6/7/2004 3.8313 3.8392
3/8/1998 0.00869544 1.94084115 6/8/2004 3.8186 3.8265
3/9/1998 0.00869544 1.94084115 6/9/2004 3.7533 3.7611
3/10/1998 0.00869721 1.94123715 6/11/2004 3.7685 3.7764
3/11/1998 0.00869898 1.94163151 6/14/2004 3.8130 3.8209
3/12/1998 0.00870047 1.94196466 6/15/2004 3.8142 3.8221
3/13/1998 0.00870223 1.94235734 6/16/2004 3.7683 3.7761
3/14/1998 0.00870384 1.94271622 6/17/2004 3.7695 3.7774
3/15/1998 0.00870384 1.94271622 6/18/2004 3.8079 3.8159
3/16/1998 0.00870384 1.94271622 6/21/2004 3.7883 3.7962
3/17/1998 0.00870548 1.94308248 6/22/2004 3.7894 3.7973
3/18/1998 0.00870696 1.94341373 6/23/2004 3.7747 3.7825
3/19/1998 0.00870818 1.94368516 6/24/2004 3.7747 3.7826
3/20/1998 0.00870939 1.94395631 6/25/2004 3.7815 3.7894
3/21/1998 0.00871057 1.94421844 6/28/2004 3.8049 3.8128
3/22/1998 0.00871057 1.94421844 6/29/2004 3.7647 3.7725
3/23/1998 0.00871057 1.94421844 6/30/2004 3.7874 3.7952
3/24/1998 0.00871215 1.94457253 7/1/2004 3.7354 3.7432
3/25/1998 0.00871407 1.94500050 7/2/2004 3.7547 3.7625
3/26/1998 0.00871592 1.94541376 7/5/2004 3.7209 3.7286
3/27/1998 0.00871774 1.94582013 7/6/2004 3.7337 3.7414
3/28/1998 0.00872076 1.94649359 7/7/2004 3.7523 3.7601
3/29/1998 0.00872076 1.94649359 7/8/2004 3.7730 3.7808
3/30/1998 0.00872076 1.94649359 7/9/2004 3.7746 3.7824
3/31/1998 0.00872406 1.94722945 7/12/2004 3.7622 3.7700
4/1/1998 0.00872761 1.94802221 7/13/2004 3.7479 3.7557
4/2/1998 0.00873139 1.94886548 7/14/2004 3.7463 3.7541
4/3/1998 0.00873505 1.94968302 7/15/2004 3.7290 3.7368
4/4/1998 0.00873775 1.95028519 7/16/2004 3.7345 3.7422
4/5/1998 0.00873775 1.95028519 7/19/2004 3.7198 3.7275
4/6/1998 0.00873775 1.95028519 7/20/2004 3.7024 3.7101
4/7/1998 0.00874036 1.95086899 7/21/2004 3.7049 3.7126
4/8/1998 0.00874323 1.95150958 7/22/2004 3.7214 3.7291
4/9/1998 0.00874509 1.95192405 7/23/2004 3.6832 3.6909
4/10/1998 0.00874509 1.95192405 7/26/2004 3.7093 3.7171
4/11/1998 0.00874509 1.95192405 7/27/2004 3.6954 3.7031
4/12/1998 0.00874509 1.95192405 7/28/2004 3.6790 3.6867
4/13/1998 0.00874509 1.95192405 7/29/2004 3.6546 3.6622
4/14/1998 0.00874695 1.95233799 7/30/2004 3.6324 3.6400
4/15/1998 0.00874911 1.95282094 8/2/2004 3.6617 3.6693
4/16/1998 0.00875155 1.95336574 8/3/2004 3.6779 3.6856
4/17/1998 0.00875385 1.95387906 8/4/2004 3.6804 3.6881
4/18/1998 0.00875541 1.95422660 8/5/2004 3.6936 3.7013
4/19/1998 0.00875541 1.95422660 8/6/2004 3.7406 3.7484
4/20/1998 0.00875541 1.95422660 8/9/2004 3.7255 3.7333
4/21/1998 0.00875696 1.95457266 8/10/2004 3.7022 3.7099
4/22/1998 0.00875696 1.95457266 8/11/2004 3.7138 3.7215
4/23/1998 0.00875881 1.95498610 8/12/2004 3.7074 3.7151
4/24/1998 0.00876044 1.95534977 8/13/2004 3.7378 3.7456
4/25/1998 0.00876152 1.95559144 8/16/2004 3.7220 3.7297
4/26/1998 0.00876152 1.95559144 8/17/2004 3.6984 3.7061
4/27/1998 0.00876152 1.95559144 8/18/2004 3.6877 3.6954
4/28/1998 0.00876262 1.95583617 8/19/2004 3.6823 3.6899
4/29/1998 0.00876406 1.95615758 8/20/2004 3.6587 3.6664
4/30/1998 0.00876582 1.95655109 8/23/2004 3.6027 3.6103
5/1/1998 0.00876749 1.95692296 8/24/2004 3.5697 3.5772
5/2/1998 0.00876749 1.95692296 8/25/2004 3.5644 3.5718
5/3/1998 0.00876749 1.95692296 8/26/2004 3.5720 3.5795
5/4/1998 0.00876749 1.95692296 8/27/2004 3.5482 3.5556
5/5/1998 0.00876878 1.95721105 8/30/2004 3.5503 3.5577
5/6/1998 0.00877044 1.95758143 8/31/2004 3.5703 3.5778
5/7/1998 0.00877242 1.95802343 9/1/2004 3.5669 3.5744
5/8/1998 0.00877416 1.95841210 9/2/2004 3.5693 3.5768
5/9/1998 0.00877577 1.95877188 9/3/2004 3.5292 3.5367
5/10/1998 0.00877577 1.95877188 9/6/2004 3.5127 3.5201
5/11/1998 0.00877577 1.95877188 9/8/2004 3.5294 3.5368
5/12/1998 0.00877738 1.95913173 9/9/2004 3.5369 3.5444
5/13/1998 0.00877929 1.95955706 9/10/2004 3.5518 3.5592
5/14/1998 0.00878136 1.96001985 9/13/2004 3.5580 3.5654
5/15/1998 0.00878343 1.96048236 9/14/2004 3.5633 3.5708
5/16/1998 0.00878523 1.96088403 9/15/2004 3.5267 3.5342
5/17/1998 0.00878523 1.96088403 9/16/2004 3.5180 3.5254
5/18/1998 0.00878523 1.96088403 9/17/2004 3.4989 3.5062
5/19/1998 0.00878671 1.96121310 9/20/2004 3.4872 3.4945
5/20/1998 0.00878848 1.96160783 9/21/2004 3.5414 3.5488
5/21/1998 0.00879048 1.96205460 9/22/2004 3.5145 3.5219
5/22/1998 0.00879251 1.96250772 9/23/2004 3.5213 3.5286
5/23/1998 0.00879451 1.96295401 9/24/2004 3.5225 3.5298
5/24/1998 0.00879451 1.96295401 9/27/2004 3.5285 3.5359
5/25/1998 0.00879451 1.96295401 9/28/2004 3.5327 3.5401
5/26/1998 0.00879628 1.96335042 9/29/2004 3.5236 3.5310
5/27/1998 0.00879832 1.96380599 9/30/2004 3.5499 3.5573
5/28/1998 0.00880065 1.96432419 10/1/2004 3.5354 3.5428
5/29/1998 0.00880292 1.96483155 10/4/2004 3.4702 3.4775
5/30/1998 0.00880491 1.96527690 10/5/2004 3.4757 3.4830
5/31/1998 0.00880491 1.96527690 10/6/2004 3.4835 3.4909
6/1/1998 0.00880491 1.96527690 10/7/2004 3.5024 3.5098
6/2/1998 0.00880691 1.96572235 10/8/2004 3.5024 3.5097
6/3/1998 0.00880914 1.96622094 10/11/2004 3.5036 3.5109
6/4/1998 0.00881159 1.96676791 10/13/2004 3.5014 3.5088
6/5/1998 0.00881428 1.96736671 10/14/2004 3.5449 3.5523
6/6/1998 0.00881667 1.96790031 10/15/2004 3.5674 3.5748
6/7/1998 0.00881667 1.96790031 10/18/2004 3.5659 3.5733
6/8/1998 0.00881667 1.96790031 10/19/2004 3.5915 3.5990
6/9/1998 0.00881892 1.96840383 10/20/2004 3.6282 3.6357
6/10/1998 0.00882116 1.96890310 10/21/2004 3.5986 3.6061
6/11/1998 0.00882379 1.96949064 10/22/2004 3.6105 3.6179
6/12/1998 0.00882379 1.96949064 10/25/2004 3.6892 3.6968
6/13/1998 0.00882596 1.96997413 10/26/2004 3.6650 3.6725
6/14/1998 0.00882596 1.96997413 10/27/2004 3.6315 3.6390
6/15/1998 0.00882596 1.96997413 10/28/2004 3.6484 3.6559
6/16/1998 0.00882801 1.97043232 10/29/2004 3.6500 3.6576
6/17/1998 0.00883005 1.97088679 11/1/2004 3.6424 3.6499
6/18/1998 0.00883232 1.97139462 11/3/2004 3.6274 3.6349
6/19/1998 0.00883480 1.97194714 11/4/2004 3.6254 3.6328
6/20/1998 0.00883668 1.97236730 11/5/2004 3.6458 3.6533
6/21/1998 0.00883668 1.97236730 11/8/2004 3.6525 3.6601
6/22/1998 0.00883668 1.97236730 11/9/2004 3.6453 3.6528
6/23/1998 0.00883852 1.97277812 11/10/2004 3.6375 3.6450
6/24/1998 0.00884037 1.97319049 11/11/2004 3.6392 3.6467
6/25/1998 0.00884246 1.97365619 11/12/2004 3.6315 3.6390
6/26/1998 0.00884477 1.97417196 11/16/2004 3.6112 3.6186
6/27/1998 0.00884670 1.97460299 11/17/2004 3.6047 3.6122
6/28/1998 0.00884670 1.97460299 11/18/2004 3.5773 3.5847
6/29/1998 0.00884670 1.97460299 11/19/2004 3.5983 3.6057
6/30/1998 0.00884865 1.97503876 11/22/2004 3.6064 3.6138
7/1/1998 0.00885054 1.97546046 11/23/2004 3.5890 3.5964
7/2/1998 0.00885267 1.97593559 11/24/2004 3.6191 3.6265
7/3/1998 0.00885473 1.97639679 11/25/2004 3.6412 3.6487
7/4/1998 0.00885671 1.97683870 11/26/2004 3.6315 3.6389
7/5/1998 0.00885671 1.97683870 11/29/2004 3.6353 3.6427
 7/6/1998 0.00885671 1.97683870 11/30/2004 3.6268 3.6342
7/7/1998 0.00885854 1.97724543 12/1/2004 3.6139 3.6213
7/8/1998 0.00886002 1.97757752 12/2/2004 3.6129 3.6202
7/9/1998 0.00886178 1.97796864 12/3/2004 3.6436 3.6510
7/10/1998 0.00886370 1.97839749 12/6/2004 3.6479 3.6554
7/11/1998 0.00886560 1.97882306 12/7/2004 3.6681 3.6756
7/12/1998 0.00886560 1.97882306 12/8/2004 3.6828 3.6903
7/13/1998 0.00886560 1.97882306 12/9/2004 3.6934 3.7010
7/14/1998 0.00886758 1.97926449 12/10/2004 3.6836 3.6912
7/15/1998 0.00886940 1.97967102 12/13/2004 3.6874 3.6950
7/16/1998 0.00887147 1.98013112 12/14/2004 3.6677 3.6752
7/17/1998 0.00887383 1.98065834 12/15/2004 3.6859 3.6934
7/18/1998 0.00887583 1.98110536 12/16/2004 3.6083 3.6157
7/19/1998 0.00887583 1.98110536 12/17/2004 3.6158 3.6232
7/20/1998 0.00887583 1.98110536 12/20/2004 3.6037 3.6111
7/21/1998 0.00887756 1.98149045 12/21/2004 3.5913 3.5986
7/22/1998 0.00887903 1.98182005 12/22/2004 3.6127 3.6201
7/23/1998 0.00888075 1.98220321 12/23/2004 3.6503 3.6578
7/24/1998 0.00888267 1.98263300 12/24/2004 3.6412 3.6487
7/25/1998 0.00888464 1.98307105 12/27/2004 3.6719 3.6794
7/26/1998 0.00888464 1.98307105 12/28/2004 3.6580 3.6655
7/27/1998 0.00888464 1.98307105 12/29/2004 3.6428 3.6502
7/28/1998 0.00888635 1.98345248 12/30/2004 3.6217 3.6290
7/29/1998 0.00888778 1.98377321 12/31/2004 3.6121 3.6195
7/30/1998 0.00888946 1.98414753 1/3/2005 3.5925 3.5999
7/31/1998 0.00889132 1.98456337 1/4/2005 3.5678 3.5751
8/1/1998 0.00889344 1.98503695 1/5/2005 3.5912 3.5985
8/2/1998 0.00889344 1.98503695 1/6/2005 3.5806 3.5880
8/3/1998 0.00889344 1.98503695 1/7/2005 3.5303 3.5375
8/4/1998 0.00889545 1.98548406 1/10/2005 3.5277 3.5350
8/5/1998 0.00889714 1.98586219 1/11/2005 3.5551 3.5624
8/6/1998 0.00889892 1.98625876 1/12/2005 3.5967 3.6040
8/7/1998 0.00890090 1.98670201 1/13/2005 3.5645 3.5718
8/8/1998 0.00890298 1.98716510 1/14/2005 3.5431 3.5504
8/9/1998 0.00890298 1.98716510 1/17/2005 3.5270 3.5343
8/10/1998 0.00890298 1.98716510 1/18/2005 3.5340 3.5412
8/11/1998 0.00890483 1.98757825 1/19/2005 3.5272 3.5345
8/12/1998 0.00890650 1.98795084 1/20/2005 3.5246 3.5319
8/13/1998 0.00890817 1.98832359 1/21/2005 3.5225 3.5297
8/14/1998 0.00891005 1.98874310 1/24/2005 3.4944 3.5016
8/15/1998 0.00891224 1.98923265 1/25/2005 3.4705 3.4777
8/16/1998 0.00891224 1.98923265 1/26/2005 3.4935 3.5006
8/17/1998 0.00891224 1.98923265 1/27/2005 3.4717 3.4789
8/18/1998 0.00891416 1.98965982 1/28/2005 3.4644 3.4716
8/19/1998 0.00891579 1.99002487 1/31/2005 3.4179 3.4250
8/20/1998 0.00891739 1.99038262 2/1/2005 3.4070 3.4140
8/21/1998 0.00891921 1.99078716 2/2/2005 3.4187 3.4258
8/22/1998 0.00892121 1.99123527 2/3/2005 3.3752 3.3822
8/23/1998 0.00892121 1.99123527 2/4/2005 3.3492 3.3562
8/24/1998 0.00892121 1.99123527 2/9/2005 3.3348 3.3417
8/25/1998 0.00892289 1.99160952 2/10/2005 3.3636 3.3706
8/26/1998 0.00892435 1.99193476 2/11/2005 3.3668 3.3738
8/27/1998 0.00892579 1.99225740 2/14/2005 3.3480 3.3549
 8/28/1998 0.00892745 1.99262679 2/15/2005 3.3512 3.3582
8/29/1998 0.00892932 1.99304436 2/16/2005 3.3796 3.3866
8/30/1998 0.00892932 1.99304436 2/17/2005 3.3629 3.3699
8/31/1998 0.00892932 1.99304436 2/18/2005 3.3449 3.3519
9/1/1998 0.00893106 1.99343284 2/21/2005 3.3636 3.3706
9/2/1998 0.00893248 1.99374986 2/22/2005 3.4352 3.4423
9/3/1998 0.00893407 1.99410516 2/23/2005 3.4140 3.4210
9/4/1998 0.00893586 1.99450513 2/24/2005 3.4427 3.4498
9/5/1998 0.00893764 1.99490130 2/25/2005 3.4830 3.4902
9/6/1998 0.00893764 1.99490130 2/28/2005 3.4333 3.4404
9/7/1998 0.00893764 1.99490130 3/1/2005 3.4268 3.4339
9/8/1998 0.00893764 1.99490130 3/2/2005 3.4617 3.4689
9/9/1998 0.00893920 1.99524980 3/3/2005 3.4978 3.5051
9/10/1998 0.00894055 1.99555026 3/4/2005 3.5210 3.5282
9/11/1998 0.00894211 1.99589991 3/7/2005 3.5148 3.5220
9/12/1998 0.00894393 1.99630575 3/8/2005 3.5912 3.5986
9/13/1998 0.00894393 1.99630575 3/9/2005 3.6267 3.6342
9/14/1998 0.00894393 1.99630575 3/10/2005 3.6641 3.6716
9/15/1998 0.00894556 1.99666918 3/11/2005 3.6317 3.6391
9/16/1998 0.00894701 1.99699224 3/14/2005 3.6775 3.6850
9/17/1998 0.00894841 1.99730620 3/15/2005 3.6748 3.6824
9/18/1998 0.00895004 1.99766943 3/16/2005 3.6970 3.7045
9/19/1998 0.00895184 1.99807201 3/17/2005 3.6784 3.6859
9/20/1998 0.00895184 1.99807201 3/18/2005 3.6133 3.6208
9/21/1998 0.00895184 1.99807201 3/21/2005 3.5918 3.5992
9/22/1998 0.00895350 1.99844183 3/22/2005 3.5391 3.5464
9/23/1998 0.00895519 1.99881925 3/23/2005 3.5522 3.5595
9/24/1998 0.00895682 1.99918191 3/24/2005 3.5310 3.5383
9/25/1998 0.00895866 1.99959394 3/28/2005 3.5261 3.5333
9/26/1998 0.00896056 2.00001655 3/29/2005 3.4904 3.4977
9/27/1998 0.00896056 2.00001655 3/30/2005 3.4606 3.4678
9/28/1998 0.00896056 2.00001655 3/31/2005 3.4532 3.4603
9/29/1998 0.00896246 2.00044137 4/1/2005 3.4241 3.4312
9/30/1998 0.00896483 2.00097065 4/4/2005 3.4157 3.4227
10/1/1998 0.00896690 2.00143306 4/5/2005 3.3758 3.3828
10/2/1998 0.00896920 2.00194488 4/6/2005 3.3524 3.3594
10/3/1998 0.00897103 2.00235463 4/7/2005 3.3431 3.3501
10/4/1998 0.00897103 2.00235463 4/8/2005 3.3529 3.3599
10/5/1998 0.00897103 2.00235463 4/11/2005 3.3419 3.3488
10/6/1998 0.00897277 2.00274243 4/12/2005 3.3445 3.3515
10/7/1998 0.00897486 2.00321013 4/13/2005 3.3041 3.3110
10/8/1998 0.00897758 2.00381640 4/14/2005 3.2966 3.3034
10/9/1998 0.00898054 2.00447739 4/15/2005 3.3546 3.3616
10/10/1998 0.00898574 2.00563656 4/18/2005 3.4024 3.4094
10/11/1998 0.00898574 2.00563656 4/19/2005 3.3708 3.3778
10/12/1998 0.00898574 2.00563656 4/20/2005 3.3545 3.3614
10/13/1998 0.00898574 2.00563656 4/22/2005 3.3133 3.3201
10/14/1998 0.00899186 2.00700383 4/25/2005 3.2899 3.2968
10/15/1998 0.00899753 2.00826837 4/26/2005 3.2892 3.2960
10/16/1998 0.00900320 2.00953371 4/27/2005 3.2558 3.2626
10/17/1998 0.00900718 2.01042324 4/28/2005 3.2486 3.2554
10/18/1998 0.00900718 2.01042324 4/29/2005 3.2564 3.2632
10/19/1998 0.00900718 2.01042324 5/2/2005 3.2324 3.2392
10/20/1998 0.00901210 2.01152019 5/3/2005 3.2173 3.2240
10/21/1998 0.00901677 2.01256314 5/4/2005 3.2047 3.2114
10/22/1998 0.00902176 2.01367646 5/5/2005 3.1966 3.2033
10/23/1998 0.00902699 2.01484537 5/6/2005 3.1499 3.1565
10/24/1998 0.00903264 2.01610680 5/9/2005 3.1500 3.1567
10/25/1998 0.00903264 2.01610680 5/10/2005 3.1708 3.1775
10/26/1998 0.00903264 2.01610680 5/11/2005 3.1632 3.1698
10/27/1998 0.00903845 2.01740247 5/12/2005 3.1267 3.1334
10/28/1998 0.00904422 2.01869101 5/13/2005 3.1184 3.1250
10/29/1998 0.00904965 2.01990193 5/16/2005 3.1286 3.1352
10/30/1998 0.00905532 2.02116861 5/17/2005 3.1216 3.1282
10/31/1998 0.00905914 2.02202083 5/18/2005 3.1225 3.1291
11/1/1998 0.00905914 2.02202083 5/19/2005 3.0894 3.0960
11/2/1998 0.00905914 2.02202083 5/20/2005 3.0745 3.0811
11/3/1998 0.00905914 2.02202083 5/23/2005 3.0562 3.0627
11/4/1998 0.00906296 2.02287340 5/24/2005 3.0577 3.0642
11/5/1998 0.00906634 2.02362829 5/25/2005 3.0373 3.0438
11/6/1998 0.00906956 2.02434672 5/27/2005 3.0096 3.0160
11/7/1998 0.00907356 2.02523879 5/30/2005 2.9643 2.9707
11/8/1998 0.00907356 2.02523879 5/31/2005 2.9556 2.9620
11/9/1998 0.00907356 2.02523879 6/1/2005 2.9646 2.9663
11/10/1998 0.00907757 2.02613403 6/2/2005 2.9686 2.9706
11/11/1998 0.00908124 2.02695268 6/3/2005 2.9351 2.9371
11/12/1998 0.00908449 2.02767791 6/6/2005 3.0152 3.0167
11/13/1998 0.00908788 2.02843446 6/7/2005 3.0241 3.0256
11/14/1998 0.00909246 2.02945781 6/8/2005 2.9898 2.9915
11/15/1998 0.00909246 2.02945781 6/9/2005 3.0410 3.0427
11/16/1998 0.00909246 2.02945781 6/10/2005 2.9979 2.9993
11/17/1998 0.00909693 2.03045565 6/13/2005 2.9735 2.9752
11/18/1998 0.00910129 2.03142830 6/14/2005 2.9311 2.9335
11/19/1998 0.00910544 2.03235407 6/15/2005 2.9605 2.9620
11/20/1998 0.00910956 2.03327442 6/16/2005 2.9213 2.9235
11/21/1998 0.00911408 2.03428411 6/17/2005 2.9290 2.9307
11/22/1998 0.00911408 2.03428411 6/20/2005 2.8962 2.8979
11/23/1998 0.00911408 2.03428411 6/21/2005 2.8930 2.8947
11/24/1998 0.00911867 2.03530848 6/22/2005 2.8735 2.8747
11/25/1998 0.00912308 2.03629258 6/23/2005 2.8783 2.8800
11/26/1998 0.00912706 2.03718008 6/24/2005 2.8870 2.8894
11/27/1998 0.00913093 2.03804351 6/27/2005 2.8965 2.8982
11/28/1998 0.00913533 2.03902651 6/28/2005 2.8601 2.8615
11/29/1998 0.00913533 2.03902651 6/29/2005 2.8419 2.8438
11/30/1998 0.00913533 2.03902651 6/30/2005 2.8437 2.8459
12/1/1998 0.00913988 2.04004172 7/1/2005 2.8022 2.8043
12/2/1998 0.00914396 2.04095351 7/4/2005 2.8207 2.8221
12/3/1998 0.00914765 2.04177592 7/5/2005 2.8191 2.8208
12/4/1998 0.00915117 2.04256117 7/6/2005 2.8478 2.8500
12/5/1998 0.00915454 2.04331335 7/7/2005 2.8513 2.8527
12/6/1998 0.00915454 2.04331335 7/8/2005 2.8301 2.8313
12/7/1998 0.00915454 2.04331335 7/11/2005 2.8348 2.8369
12/8/1998 0.00915764 2.04400570 7/12/2005 2.8553 2.8572
12/9/1998 0.00916057 2.04465963 7/13/2005 2.8364 2.8383
12/10/1998 0.00916314 2.04523325 7/14/2005 2.8319 2.8338
12/11/1998 0.00916524 2.04570150 7/15/2005 2.8199 2.8213
12/12/1998 0.00916813 2.04634821 7/18/2005 2.8076 2.8091
12/13/1998 0.00916813 2.04634821 7/19/2005 2.8200 2.8217
12/14/1998 0.00916813 2.04634821 7/20/2005 2.8586 2.8603
12/15/1998 0.00917074 2.04692978 7/21/2005 2.8448 2.8470
12/16/1998 0.00917362 2.04757170 7/22/2005 2.8644 2.8661
12/17/1998 0.00917561 2.04801681 7/25/2005 2.9293 2.9307
12/18/1998 0.00917713 2.04835624 7/26/2005 2.9637 2.9656
12/19/1998 0.00917921 2.04881965 7/27/2005 2.9500 2.9515
12/20/1998 0.00917921 2.04881965 7/28/2005 2.9375 2.9390
12/21/1998 0.00917921 2.04881965 7/29/2005 2.8975 2.8997
12/22/1998 0.00918119 2.04926184 8/1/2005 2.8963 2.8984
12/23/1998 0.00918308 2.04968521 8/2/2005 2.8680 2.8702
12/24/1998 0.00918450 2.05000058 8/3/2005 2.8540 2.8557
12/25/1998 0.00918631 2.05040461 8/4/2005 2.8538 2.8559
12/26/1998 0.00918631 2.05040461 8/5/2005 2.8364 2.8381
12/27/1998 0.00918631 2.05040461 8/8/2005 2.8533 2.8547
12/28/1998 0.00918631 2.05040461 8/9/2005 2.8630 2.8649
12/29/1998 0.00918790 2.05075906 8/10/2005 2.8167 2.8188
12/30/1998 0.00918931 2.05107508 8/11/2005 2.8805 2.8818
12/31/1998 0.00919051 2.05134343 8/12/2005 2.9543 2.9557
1/1/1999 0.00919332 2.05197030 8/15/2005 2.8949 2.8968
1/2/1999 0.00919332 2.05197030 8/16/2005 2.8955 2.8970
1/3/1999 0.00919332 2.05197030 8/17/2005 2.8794 2.8815
1/4/1999 0.00919332 2.05197030 8/18/2005 2.8780 2.8795
1/5/1999 0.00919642 2.05266123 8/19/2005 2.9566 2.9585
1/6/1999 0.00919926 2.05329676 8/22/2005 2.9374 2.9389
1/7/1999 0.00920201 2.05390865 8/23/2005 2.9449 2.9466
1/8/1999 0.00920441 2.05444475 8/24/2005 2.9719 2.9741
1/9/1999 0.00920744 2.05512186 8/25/2005 2.9750 2.9770
1/10/1999 0.00920744 2.05512186 8/26/2005 2.9621 2.9638
1/11/1999 0.00920744 2.05512186 8/29/2005 2.9327 2.9341
1/12/1999 0.00921046 2.05579471 8/30/2005 2.9160 2.9175
1/13/1999 0.00921314 2.05639452 8/31/2005 2.9135 2.9149
1/14/1999 0.00921558 2.05693840 9/1/2005 2.9417 2.9571
1/15/1999 0.00921763 2.05739683 9/2/2005 2.9368 2.9385
1/16/1999 0.00922033 2.05799847 9/5/2005 2.9172 2.9189
1/17/1999 0.00922033 2.05799847 9/6/2005 2.9007 2.9029
1/18/1999 0.00922033 2.05799847 9/8/2005 2.8753 2.8766
1/19/1999 0.00922329 2.05865931 9/9/2005 2.8736 2.8753
1/20/1999 0.00922583 2.05922643 9/12/2005 2.8467 2.8484
1/21/1999 0.00922857 2.05983773 9/13/2005 2.8546 2.8560
1/22/1999 0.00923063 2.06029745 9/14/2005 2.8596 2.8615
1/23/1999 0.00923338 2.06091067 9/15/2005 2.8111 2.8130
1/24/1999 0.00923338 2.06091067 9/16/2005 2.8072 2.8091
1/25/1999 0.00923338 2.06091067 9/19/2005 2.7779 2.7793
1/26/1999 0.00923604 2.06150534 9/20/2005 2.7794 2.7808
1/27/1999 0.00923882 2.06212546 9/21/2005 2.7899 2.7927
1/28/1999 0.00924085 2.06257849 9/22/2005 2.7627 2.7646
1/29/1999 0.00924276 2.06300551 9/23/2005 2.7293 2.7309
1/30/1999 0.00924586 2.06369793 9/26/2005 2.7248 2.7267
1/31/1999 0.00924586 2.06369793 9/27/2005 2.7053 2.7073
2/1/1999 0.00924586 2.06369793 9/28/2005 2.6959 2.6976
2/2/1999 0.00924911 2.06442186 9/29/2005 2.6761 2.6782
 2/3/1999 0.00925240 2.06515649 9/30/2005 2.6701 2.6718
2/4/1999 0.00925510 2.06575913 10/3/2005 2.6610 2.6626
2/5/1999 0.00925748 2.06629110 10/4/2005 2.6729 2.6745
2/6/1999 0.00926043 2.06694937 10/5/2005 2.7101 2.7118
2/7/1999 0.00926043 2.06694937 10/6/2005 2.7868 2.7889
2/8/1999 0.00926043 2.06694937 10/7/2005 2.7422 2.7439
2/9/1999 0.00926371 2.06768064 10/10/2005 2.6981 2.6997
2/10/1999 0.00926688 2.06838845 10/11/2005 2.6787 2.6806
2/11/1999 0.00927001 2.06908668 10/13/2005 2.7204 2.7220
2/12/1999 0.00927271 2.06968939 10/14/2005 2.7197 2.7214
2/13/1999 0.00927659 2.07055547 10/17/2005 2.6891 2.6907
2/14/1999 0.00927659 2.07055547 10/18/2005 2.6773 2.6787
2/15/1999 0.00927659 2.07055547 10/19/2005 2.6958 2.6974
2/16/1999 0.00927659 2.07055547 10/20/2005 2.6886 2.6907
2/17/1999 0.00927659 2.07055547 10/21/2005 2.6910 2.6927
2/18/1999 0.00928086 2.07150792 10/24/2005 2.7082 2.7098
2/19/1999 0.00928420 2.07225442 10/25/2005 2.7385 2.7406
2/20/1999 0.00928754 2.07300050 10/26/2005 2.7440 2.7464
2/21/1999 0.00928754 2.07300050 10/27/2005 2.7706 2.7723
2/22/1999 0.00928754 2.07300050 10/28/2005 2.7474 2.7495
2/23/1999 0.00929144 2.07387017 10/31/2005 2.6999 2.7020
2/24/1999 0.00929540 2.07475323 11/1/2005 2.7010 2.7028
2/25/1999 0.00930001 2.07578263 11/3/2005 2.6718 2.6738
2/26/1999 0.00930490 2.07687444 11/4/2005 2.6270 2.6288
2/27/1999 0.00930923 2.07784170 11/7/2005 2.5931 2.5942
2/28/1999 0.00930923 2.07784170 11/8/2005 2.5938 2.5954
3/1/1999 0.00930923 2.07784170 11/9/2005 2.5519 2.5537
3/2/1999 0.00931437 2.07898904 11/10/2005 2.5512 2.5525
3/3/1999 0.00931990 2.08022245 11/11/2005 2.5303 2.5319
3/4/1999 0.00932585 2.08154998 11/14/2005 2.5715 2.5728
3/5/1999 0.00933200 2.08292394 11/16/2005 2.5683 2.5703
3/6/1999 0.00933629 2.08388042 11/17/2005 2.5701 2.5721
3/7/1999 0.00933629 2.08388042 11/18/2005 2.6089 2.6105
3/8/1999 0.00933629 2.08388042 11/21/2005 2.5993 2.6007
3/9/1999 0.00933924 2.08453913 11/22/2005 2.6398 2.6410
3/10/1999 0.00934267 2.08530603 11/23/2005 2.6390 2.6406
3/11/1999 0.00934728 2.08633417 11/24/2005 2.6347 2.6363
3/12/1999 0.00935103 2.08717026 11/25/2005 2.6142 2.6158
3/13/1999 0.00935491 2.08803811 11/28/2005 2.6145 2.6166
3/14/1999 0.00935491 2.08803811 11/29/2005 2.5905 2.5919
3/15/1999 0.00935491 2.08803811 11/30/2005 2.6005 2.6025
3/16/1999 0.00935873 2.08888905 12/1/2005 2.5973 2.5989
3/17/1999 0.00936197 2.08961349 12/2/2005 2.5844 2.5864
3/18/1999 0.00936500 2.09028994 12/5/2005 2.5941 2.5957
3/19/1999 0.00936797 2.09095148 12/6/2005 2.5703 2.5724
3/20/1999 0.00937078 2.09157913 12/7/2005 2.5527 2.5541
3/21/1999 0.00937078 2.09157913 12/8/2005 2.6178 2.6194
3/22/1999 0.00937078 2.09157913 12/9/2005 2.6528 2.6551
3/23/1999 0.00937408 2.09231622 12/12/2005 2.7081 2.7095
3/24/1999 0.00937767 2.09311779 12/13/2005 2.6911 2.6925
3/25/1999 0.00938123 2.09391188 12/14/2005 2.7353 2.7374
3/26/1999 0.00938479 2.09470616 12/15/2005 2.7447 2.7461
3/27/1999 0.00938836 2.09550334 12/16/2005 2.8018 2.8034
3/28/1999 0.00938836 2.09550334 12/19/2005 2.8451 2.8465
3/29/1999 0.00938836 2.09550334 12/20/2005 2.7818 2.7835
3/30/1999 0.00939228 2.09637747 12/21/2005 2.7387 2.7399
3/31/1999 0.00939611 2.09723345 12/22/2005 2.7572 2.7586
4/1/1999 0.00939972 2.09803846 12/23/2005 2.7665 2.7682
4/2/1999 0.00939972 2.09803846 12/26/2005 2.7631 2.7659
4/3/1999 0.00939972 2.09803846 12/27/2005 2.7867 2.7885
4/4/1999 0.00939972 2.09803846 12/28/2005 2.7780 2.7802
4/5/1999 0.00939972 2.09803846 12/29/2005 2.7688 2.7712
4/6/1999 0.00940373 2.09893448 12/30/2005 2.7669 2.7691
4/7/1999 0.00940812 2.09991322 1/2/2006 2.7612 2.7623
4/8/1999 0.00941284 2.10096774 1/3/2006 2.8096 2.8107
4/9/1999 0.00941763 2.10203580 1/4/2006 2.7951 2.7970
4/10/1999 0.00942148 2.10289568 1/5/2006 2.7597 2.7611
4/11/1999 0.00942148 2.10289568 1/6/2006 2.7773 2.7787
4/12/1999 0.00942148 2.10289568 1/9/2006 2.7334 2.7351
4/13/1999 0.00942536 2.10376151 1/10/2006 2.7296 2.7315
4/14/1999 0.00942969 2.10472817 1/11/2006 2.7493 2.7505
4/15/1999 0.00943446 2.10579178 1/12/2006 2.7343 2.7359
4/16/1999 0.00943873 2.10674658 1/13/2006 2.7596 2.7613
4/17/1999 0.00944240 2.10756468 1/16/2006 2.7576 2.7597
4/18/1999 0.00944240 2.10756468 1/17/2006 2.7687 2.7704
4/19/1999 0.00944240 2.10756468 1/18/2006 2.8126 2.8141
4/20/1999 0.00944591 2.10834949 1/19/2006 2.8095 2.8112
4/21/1999 0.00945014 2.10929281 1/20/2006 2.7548 2.7564
4/22/1999 0.00945014 2.10929281 1/23/2006 2.7777 2.7793
4/23/1999 0.00945440 2.11024422 1/24/2006 2.7567 2.7592
4/24/1999 0.00945751 2.11093821 1/25/2006 2.7522 2.7534
4/25/1999 0.00945751 2.11093821 1/26/2006 2.7325 2.7351
4/26/1999 0.00945751 2.11093821 1/27/2006 2.6770 2.6788
4/27/1999 0.00946061 2.11162933 1/30/2006 2.6713 2.6734
4/28/1999 0.00946416 2.11242143 1/31/2006 2.6975 2.6989
4/29/1999 0.00946769 2.11321067 2/1/2006 2.6809 2.6836
4/30/1999 0.00947166 2.11409554 2/2/2006 2.6853 2.6872
5/1/1999 0.00947344 2.11449282 2/3/2006 2.6659 2.6676
5/2/1999 0.00947344 2.11449282 2/6/2006 2.6127 2.6145
5/3/1999 0.00947344 2.11449282 2/7/2006 2.6182 2.6193
5/4/1999 0.00947535 2.11491887 2/8/2006 2.6219 2.6235
5/5/1999 0.00947776 2.11545705 2/9/2006 2.6039 2.6055
5/6/1999 0.00948075 2.11612501 2/10/2006 2.5704 2.5722
5/7/1999 0.00948341 2.11671785 2/13/2006 2.5717 2.5738
5/8/1999 0.00948644 2.11739458 2/14/2006 2.5487 2.5506
5/9/1999 0.00948644 2.11739458 2/15/2006 2.5378 2.5394
5/10/1999 0.00948644 2.11739458 2/16/2006 2.5140 2.5160
5/11/1999 0.00948947 2.11807153 2/17/2006 2.5251 2.5269
5/12/1999 0.00949290 2.11883618 2/20/2006 2.5282 2.5293
5/13/1999 0.00949663 2.11966893 2/21/2006 2.5383 2.5399
5/14/1999 0.00950000 2.12042196 2/22/2006 2.5554 2.5572
5/15/1999 0.00950254 2.12098763 2/23/2006 2.5450 2.5468
5/16/1999 0.00950254 2.12098763 2/24/2006 2.5341 2.5357
5/17/1999 0.00950254 2.12098763 3/1/2006 2.5226 2.5241
5/18/1999 0.00950488 2.12151057 3/1/2006 2.5226 2.5241
5/19/1999 0.00950761 2.12212117 3/2/2006 2.5387 2.5428
5/20/1999 0.00951091 2.12285581 3/3/2006 2.5429 2.5460
5/21/1999 0.00951374 2.12348724 3/6/2006 2.5531 2.5549
5/22/1999 0.00951617 2.12403133 3/7/2006 2.5747 2.5758
5/23/1999 0.00951617 2.12403133 3/8/2006 2.5952 2.5970
5/24/1999 0.00951617 2.12403133 3/9/2006 2.5725 2.5744
5/25/1999 0.00951809 2.12445928 3/10/2006 2.5536 2.5550
5/26/1999 0.00952040 2.12497497 3/13/2006 2.5511 2.5525
5/27/1999 0.00952294 2.12554143 3/14/2006 2.5556 2.5568
5/28/1999 0.00952557 2.12612798 3/15/2006 2.5595 2.5611
5/29/1999 0.00952789 2.12664750 3/16/2006 2.5639 2.5651
5/30/1999 0.00952789 2.12664750 3/17/2006 2.5821 2.5839
5/31/1999 0.00952789 2.12664750 3/20/2006 2.6002 2.6016
6/1/1999 0.00952986 2.12708601 3/21/2006 2.6098 2.6127
6/2/1999 0.00953218 2.12760406 3/22/2006 2.6018 2.6034
6/3/1999 0.00953486 2.12820141 3/23/2006 2.5712 2.5736
6/4/1999 0.00953486 2.12820141 3/24/2006 2.6013 2.6025
6/5/1999 0.00953692 2.12866223 3/27/2006 2.6179 2.6195
6/6/1999 0.00953692 2.12866223 3/28/2006 2.6723 2.6739
6/7/1999 0.00953692 2.12866223 3/29/2006 2.6715 2.6736
6/8/1999 0.00953920 2.12917110 3/30/2006 2.6677 2.6694
6/9/1999 0.00954181 2.12975361 3/31/2006 2.6311 2.6327
6/10/1999 0.00954472 2.13040313 4/3/2006 2.6149 2.6161
6/11/1999 0.00954791 2.13111539 4/4/2006 2.6089 2.6110
6/12/1999 0.00955026 2.13163978 4/5/2006 2.6224 2.6236
6/13/1999 0.00955026 2.13163978 4/6/2006 2.6030 2.6047
6/14/1999 0.00955026 2.13163978 4/7/2006 2.5900 2.5914
6/15/1999 0.00955224 2.13208058 4/10/2006 2.6028 2.6046
6/16/1999 0.00955403 2.13248176 4/11/2006 2.5986 2.6002
6/17/1999 0.00955616 2.13295665 4/12/2006 2.5815 2.5834
6/18/1999 0.00955841 2.13345879 4/13/2006 2.5939 2.5958
6/19/1999 0.00955941 2.13368094 4/17/2006 2.6146 2.6162
6/20/1999 0.00955941 2.13368094 4/18/2006 2.6203 2.6221
6/21/1999 0.00955941 2.13368094 4/19/2006 2.6165 2.6184
6/22/1999 0.00956007 2.13382839 4/20/2006 2.6151 2.6163
6/23/1999 0.00956062 2.13395102 4/24/2006 2.6275 2.6298
6/24/1999 0.00956150 2.13414737 4/25/2006 2.6383 2.6399
6/25/1999 0.00956256 2.13438582 4/26/2006 2.6410 2.6428
6/26/1999 0.00956319 2.13452507 4/27/2006 2.6480 2.6498
6/27/1999 0.00956319 2.13452507 4/28/2006 2.6339 2.6362
6/28/1999 0.00956319 2.13452507 5/2/2006 2.6155 2.6173
6/29/1999 0.00956368 2.13463548 5/3/2006 2.6137 2.6154
6/30/1999 0.00956412 2.13473331 5/4/2006 2.6272 2.6284
7/1/1999 0.00956489 2.13490477 5/5/2006 2.6205 2.6220
7/2/1999 0.00956590 2.13513062 5/8/2006 2.6221 2.6235
7/3/1999 0.00956657 2.13527926 5/9/2006 2.6313 2.6329
7/4/1999 0.00956657 2.13527926 5/10/2006 2.6348 2.6381
7/5/1999 0.00956657 2.13527926 5/11/2006 2.6820 2.6836
7/6/1999 0.00956703 2.13538352 5/12/2006 2.7495 2.7512
7/7/1999 0.00956734 2.13545301 5/15/2006 2.7882 2.7901
7/8/1999 0.00956799 2.13559609 5/16/2006 2.7505 2.7522
7/9/1999 0.00956877 2.13577154 5/17/2006 2.7755 2.7771
7/10/1999 0.00957014 2.13607683 5/18/2006 2.7988 2.8005
7/11/1999 0.00957014 2.13607683 5/19/2006 2.7994 2.8013
7/12/1999 0.00957014 2.13607683 5/22/2006 2.9437 2.9455
7/13/1999 0.00957152 2.13638408 5/23/2006 2.9059 2.9074
7/14/1999 0.00957281 2.13667202 5/24/2006 3.0271 3.0286
7/15/1999 0.00957424 2.13699153 5/25/2006 2.9610 2.9627
7/16/1999 0.00957581 2.13734275 5/26/2006 2.8638 2.8659
7/17/1999 0.00957724 2.13766178 5/29/2006 2.8768 2.8787
7/18/1999 0.00957724 2.13766178 5/30/2006 2.9889 2.9910
7/19/1999 0.00957724 2.13766178 5/31/2006 2.9464 2.9479
7/20/1999 0.00957859 2.13796297 6/1/2006 2.9053 2.9066
7/21/1999 0.00957977 2.13822617 6/2/2006 2.9171 2.9191
7/22/1999 0.00958109 2.13851992 6/5/2006 2.9122 2.9139
7/23/1999 0.00958245 2.13882401 6/6/2006 2.9110 2.9127
7/24/1999 0.00958385 2.13913668 6/7/2006 2.8781 2.8793
7/25/1999 0.00958385 2.13913668 6/8/2006 2.8710 2.8728
7/26/1999 0.00958385 2.13913668 6/9/2006 2.8578 2.8597
7/27/1999 0.00958508 2.13941115 6/12/2006 2.8608 2.8624
7/28/1999 0.00958619 2.13965990 6/13/2006 2.8829 2.8851
7/29/1999 0.00958739 2.13992764 6/14/2006 2.8782 2.8801
7/30/1999 0.00958868 2.14021544 6/16/2006 2.8461 2.8473
7/31/1999 0.00959010 2.14053209 6/19/2006 2.8159 2.8180
8/1/1999 0.00959010 2.14053209 6/20/2006 2.8309 2.8326
8/2/1999 0.00959010 2.14053209 6/21/2006 2.8325 2.8342
8/3/1999 0.00959155 2.14085482 6/22/2006 2.8142 2.8154
8/4/1999 0.00959282 2.14113877 6/23/2006 2.8094 2.8113
8/5/1999 0.00959418 2.14144380 6/26/2006 2.7983 2.8000
8/6/1999 0.00959560 2.14175928 6/27/2006 2.8073 2.8092
8/7/1999 0.00959688 2.14204441 6/28/2006 2.7933 2.7952
8/8/1999 0.00959688 2.14204441 6/29/2006 2.7880 2.7894
8/9/1999 0.00959688 2.14204441 6/30/2006 2.7665 2.7681
8/10/1999 0.00959815 2.14232959 7/3/2006 2.7771 2.7788
8/11/1999 0.00959932 2.14259023 7/4/2006 2.7705 2.7722
8/12/1999 0.00960056 2.14286586 7/5/2006 2.7941 2.7962
8/13/1999 0.00960187 2.14315881 7/6/2006 2.7893 2.7907
8/14/1999 0.00960324 2.14346480 7/7/2006 2.7879 2.7898
8/15/1999 0.00960324 2.14346480 7/10/2006 2.7702 2.7720
8/16/1999 0.00960324 2.14346480 7/11/2006 2.7917 2.7934
8/17/1999 0.00960454 2.14375473 7/12/2006 2.7820 2.7839
8/18/1999 0.00960576 2.14402787 7/13/2006 2.8040 2.8059
8/19/1999 0.00960702 2.14430816 7/14/2006 2.7982 2.7999
8/20/1999 0.00960840 2.14461590 7/17/2006 2.7696 2.7715
8/21/1999 0.00960988 2.14494775 7/18/2006 2.7460 2.7479
8/22/1999 0.00960988 2.14494775 7/19/2006 2.7464 2.7485
8/23/1999 0.00960988 2.14494775 7/20/2006 2.7656 2.7678
8/24/1999 0.00961135 2.14527462 7/21/2006 2.7825 2.7842
8/25/1999 0.00961269 2.14557505 7/24/2006 2.7670 2.7689
8/26/1999 0.00961402 2.14587195 7/25/2006 2.7657 2.7678
8/27/1999 0.00961544 2.14618710 7/26/2006 2.7899 2.7915
8/28/1999 0.00961697 2.14652887 7/27/2006 2.7782 2.7807
8/29/1999 0.00961697 2.14652887 7/28/2006 2.7789 2.7806
8/30/1999 0.00961697 2.14652887 7/31/2006 2.7769 2.7784
8/31/1999 0.00961840 2.14684801 8/1/2006 2.8072 2.8087
9/1/1999 0.00961967 2.14713193 8/2/2006 2.7903 2.7920
9/2/1999 0.00962098 2.14742426 8/3/2006 2.7958 2.7973
 9/3/1999 0.00962241 2.14774460 8/4/2006 2.7961 2.7982
9/4/1999 0.00962383 2.14806102 8/7/2006 2.7974 2.7993
9/5/1999 0.00962383 2.14806102 8/8/2006 2.8038 2.8063
9/6/1999 0.00962383 2.14806102 8/9/2006 2.7877 2.7892
9/7/1999 0.00962503 2.14832756 8/10/2006 2.7663 2.7680
9/8/1999 0.00962503 2.14832756 8/11/2006 2.7496 2.7513
9/9/1999 0.00962619 2.14858812 8/14/2006 2.7467 2.7486
9/10/1999 0.00962748 2.14887533 8/15/2006 2.7450 2.7469
9/11/1999 0.00962879 2.14916817 8/16/2006 2.7366 2.7384
9/12/1999 0.00962879 2.14916817 8/17/2006 2.7397 2.7411
9/13/1999 0.00962879 2.14916817 8/18/2006 2.7509 2.7524
9/14/1999 0.00963003 2.14944523 8/21/2006 2.7526 2.7547
9/15/1999 0.00963122 2.14971041 8/22/2006 2.7324 2.7341
9/16/1999 0.00963241 2.14997470 8/23/2006 2.7310 2.7331
9/17/1999 0.00963359 2.15023903 8/24/2006 2.7445 2.7466
9/18/1999 0.00963483 2.15051535 8/25/2006 2.7510 2.7527
9/19/1999 0.00963483 2.15051535 8/28/2006 2.7452 2.7466
9/20/1999 0.00963483 2.15051535 8/29/2006 2.7462 2.7487
9/21/1999 0.00963602 2.15078128 8/30/2006 2.7363 2.7379
9/22/1999 0.00963701 2.15100356 8/31/2006 2.7384 2.7400
9/23/1999 0.00963805 2.15123531 9/1/2006 2.7538 2.7554
9/24/1999 0.00963922 2.15149580 9/4/2006 2.7373 2.7388
9/25/1999 0.00964052 2.15178497 9/5/2006 2.7277 2.7291
9/26/1999 0.00964052 2.15178497 9/6/2006 2.7452 2.7471
9/27/1999 0.00964052 2.15178497 9/8/2006 2.7341 2.7355
9/28/1999 0.00964168 2.15204420 9/11/2006 2.7620 2.7635
9/29/1999 0.00964282 2.15229893 9/12/2006 2.7561 2.7582
9/30/1999 0.00964394 2.15254993 9/13/2006 2.7534 2.7553
10/1/1999 0.00964520 2.15283073 9/14/2006 2.7469 2.7486
10/2/1999 0.00964654 2.15312846 9/15/2006 2.7262 2.7278
10/3/1999 0.00964654 2.15312846 9/18/2006 2.7248 2.7265
10/4/1999 0.00964654 2.15312846 9/19/2006 2.7270 2.7289
10/5/1999 0.00964775 2.15339901 9/20/2006 2.7515 2.7531
10/6/1999 0.00964878 2.15362940 9/21/2006 2.8086 2.8112
10/7/1999 0.00964982 2.15386100 9/22/2006 2.8341 2.8362
10/8/1999 0.00965099 2.15412182 9/25/2006 2.8300 2.8316
10/9/1999 0.00965223 2.15439996 9/26/2006 2.7885 2.7901
10/10/1999 0.00965223 2.15439996 9/27/2006 2.7752 2.7771
10/11/1999 0.00965223 2.15439996 9/28/2006 2.7680 2.7697
10/12/1999 0.00965317 2.15460853 9/29/2006 2.7559 2.7575
10/13/1999 0.00965317 2.15460853 10/2/2006 2.7538 2.7552
10/14/1999 0.00965405 2.15480670 10/3/2006 2.7550 2.7569
10/15/1999 0.00965503 2.15502552 10/4/2006 2.7538 2.7552
10/16/1999 0.00965625 2.15529680 10/5/2006 2.7433 2.7449
10/17/1999 0.00965625 2.15529680 10/6/2006 2.7245 2.7259
10/18/1999 0.00965625 2.15529680 10/9/2006 2.7191 2.7207
10/19/1999 0.00965742 2.15555745 10/10/2006 2.6937 2.6951
10/20/1999 0.00965845 2.15578887 10/11/2006 2.6966 2.6991
10/21/1999 0.00965940 2.15600059 10/13/2006 2.6775 2.6791
10/22/1999 0.00966048 2.15624056 10/16/2006 2.6709 2.6724
10/23/1999 0.00966166 2.15650525 10/17/2006 2.6783 2.6802
10/24/1999 0.00966166 2.15650525 10/18/2006 2.6732 2.6751
10/25/1999 0.00966166 2.15650525 10/19/2006 2.7000 2.7016
10/26/1999 0.00966280 2.15675798 10/20/2006 2.7073 2.7090
10/27/1999 0.00966373 2.15696678 10/23/2006 2.6836 2.6856
10/28/1999 0.00966455 2.15714942 10/24/2006 2.6957 2.6971
10/29/1999 0.00966551 2.15736320 10/25/2006 2.7116 2.7137
10/30/1999 0.00966659 2.15760394 10/26/2006 2.7102 2.7116
10/31/1999 0.00966659 2.15760394 10/27/2006 2.7219 2.7238
11/1/1999 0.00966659 2.15760394 10/30/2006 2.7288 2.7309
11/2/1999 0.00966753 2.15781390 10/31/2006 2.7339 2.7355
11/3/1999 0.00966753 2.15781390 11/1/2006 2.7326 2.7343
11/4/1999 0.00966835 2.15799865 11/3/2006 2.7228 2.7244
11/5/1999 0.00966932 2.15821414 11/6/2006 2.7178 2.7197
11/6/1999 0.00967041 2.15845651 11/7/2006 2.7330 2.7347
11/7/1999 0.00967041 2.15845651 11/8/2006 2.7404 2.7422
11/8/1999 0.00967041 2.15845651 11/9/2006 2.7468 2.7489
11/9/1999 0.00967152 2.15870414 11/10/2006 2.7622 2.7637
11/10/1999 0.00967261 2.15894835 11/13/2006 2.7670 2.7687
11/11/1999 0.00967370 2.15919259 11/14/2006 2.7587 2.7602
11/12/1999 0.00967473 2.15942166 11/16/2006 2.7517 2.7531
11/13/1999 0.00967572 2.15964344 11/17/2006 2.7691 2.7706
11/14/1999 0.00967572 2.15964344 11/20/2006 2.7681 2.7698
11/15/1999 0.00967572 2.15964344 11/21/2006 2.7734 2.7746
11/16/1999 0.00967572 2.15964344 11/22/2006 2.7942 2.7963
11/17/1999 0.00967674 2.15986933 11/23/2006 2.8054 2.8071
11/18/1999 0.00967749 2.16003837 11/24/2006 2.8399 2.8416
11/19/1999 0.00967824 2.16020616 11/27/2006 2.8596 2.8615
11/20/1999 0.00967926 2.16043254 11/28/2006 2.8755 2.8768
11/21/1999 0.00967926 2.16043254 11/29/2006 2.8643 2.8656
11/22/1999 0.00967926 2.16043254 11/30/2006 2.8721 2.8740
11/23/1999 0.00968035 2.16067658 12/1/2006 2.8863 2.8876
11/24/1999 0.00968139 2.16090804 12/4/2006 2.8887 2.8899
11/25/1999 0.00968238 2.16112985 12/5/2006 2.8727 2.8742
11/26/1999 0.00968323 2.16131988 12/6/2006 2.8611 2.8624
11/27/1999 0.00968422 2.16154052 12/7/2006 2.8472 2.8486
11/28/1999 0.00968422 2.16154052 12/8/2006 2.8329 2.8351
11/29/1999 0.00968422 2.16154052 12/11/2006 2.8323 2.8342
11/30/1999 0.00968528 2.16177639 12/12/2006 2.8432 2.8449
12/1/1999 0.00968619 2.16197941 12/13/2006 2.8333 2.8347
12/2/1999 0.00968697 2.16215259 12/14/2006 2.8229 2.8244
12/3/1999 0.00968776 2.16233044 12/15/2006 2.8044 2.8061
12/4/1999 0.00968882 2.16256690 12/18/2006 2.8062 2.8076
12/5/1999 0.00968882 2.16256690 12/19/2006 2.8454 2.8469
12/6/1999 0.00968882 2.16256690 12/20/2006 2.8388 2.8405
12/7/1999 0.00968980 2.16278510 12/21/2006 2.8436 2.8451
12/8/1999 0.00969064 2.16297224 12/22/2006 2.8217 2.8234
12/9/1999 0.00969143 2.16314834 12/26/2006 2.8053 2.8068
12/10/1999 0.00969226 2.16333434 12/27/2006 2.8211 2.8223
12/11/1999 0.00969319 2.16354248 12/28/2006 2.8130 2.8145
12/12/1999 0.00969319 2.16354248 12/29/2006 2.8183 2.8202
12/13/1999 0.00969319 2.16354248 1/2/2007 2.8327 2.8344
12/14/1999 0.00969426 2.16378134 1/3/2007 2.8107 2.8126
12/15/1999 0.00969536 2.16402701 1/4/2007 2.8047 2.8068
12/16/1999 0.00969618 2.16420821 1/5/2007 2.7899 2.7914
12/17/1999 0.00969690 2.16437019 1/8/2007 2.7993 2.8008
12/18/1999 0.00969787 2.16458579 1/9/2007 2.7969 2.7984
12/19/1999 0.00969787 2.16458579 1/10/2007 2.7879 2.7898
12/20/1999 0.00969787 2.16458579 1/11/2007 2.7658 2.7673
12/21/1999 0.00969892 2.16482045 1/12/2007 2.7681 2.7695
12/22/1999 0.00970000 2.16506294 1/15/2007 2.7680 2.7696
12/23/1999 0.00970091 2.16526617 1/16/2007 2.7689 2.7704
12/24/1999 0.00970173 2.16544769 1/17/2007 2.7638 2.7653
12/25/1999 0.00970292 2.16571369 1/18/2007 2.7606 2.7630
12/26/1999 0.00970292 2.16571369 1/19/2007 2.7618 2.7636
12/27/1999 0.00970292 2.16571369 1/22/2007 2.7608 2.7623
12/28/1999 0.00970415 2.16598916 1/23/2007 2.7796 2.7813
12/29/1999 0.00970540 2.16626633 1/24/2007 2.7570 2.7584
12/30/1999 0.00970651 2.16651455 1/25/2007 2.7612 2.7625
12/31/1999 0.00970744 2.16672288 1/26/2007 2.7576 2.7591
1/1/2000 0.00970871 2.16700633 1/29/2007 2.7650 2.7663
1/2/2000 0.00970871 2.16700633 1/30/2007 2.7630 2.7647
1/3/2000 0.00970871 2.16700633 1/31/2007 2.7626 2.7647
1/4/2000 0.00970994 2.16728147 2/1/2007 2.7465 2.7478
1/5/2000 0.00971123 2.16756961 2/2/2007 2.7166 2.7186
1/6/2000 0.00971228 2.16780325 2/5/2007 2.7096 2.7109
1/7/2000 0.00971324 2.16801680 2/6/2007 2.7043 2.7058
1/8/2000 0.00971446 2.16829000 2/7/2007 2.7133 2.7145
1/9/2000 0.00971446 2.16829000 2/8/2007 2.7287 2.7301
1/10/2000 0.00971446 2.16829000 2/9/2007 2.7343 2.7362
1/11/2000 0.00971566 2.16855793 2/12/2007 2.7391 2.7404
1/12/2000 0.00971693 2.16884019 2/13/2007 2.7455 2.7471
1/13/2000 0.00971810 2.16910160 2/14/2007 2.7542 2.7558
1/14/2000 0.00971919 2.16934581 2/15/2007 2.7449 2.7468
1/15/2000 0.00972047 2.16963100 2/16/2007 2.7457 2.7478
1/16/2000 0.00972047 2.16963100 2/21/2007 2.7311 2.7334
1/17/2000 0.00972047 2.16963100 2/22/2007 2.7263 2.7276
1/18/2000 0.00972172 2.16990936 2/23/2007 2.7473 2.7496
1/19/2000 0.00972298 2.17019057 2/26/2007 2.7483 2.7495
1/20/2000 0.00972424 2.17047162 2/27/2007 2.7929 2.7941
1/21/2000 0.00972532 2.17071414 2/28/2007 2.8013 2.8034
1/22/2000 0.00972656 2.17098990 3/1/2007 2.8021 2.8036
1/23/2000 0.00972656 2.17098990 3/2/2007 2.8065 2.8077
1/24/2000 0.00972656 2.17098990 3/5/2007 2.7993 2.8007
1/25/2000 0.00972783 2.17127276 3/6/2007 2.7805 2.7824
1/26/2000 0.00972907 2.17155067 3/7/2007 2.7814 2.7831
1/27/2000 0.00973028 2.17182048 3/8/2007 2.7629 2.7646
1/28/2000 0.00973132 2.17205375 3/9/2007 2.7498 2.7515
1/29/2000 0.00973256 2.17233054 3/12/2007 2.7561 2.7576
1/30/2000 0.00973256 2.17233054 3/13/2007 2.7653 2.7674
1/31/2000 0.00973256 2.17233054 3/14/2007 2.7805 2.7820
2/1/2000 0.00973391 2.17263034 3/15/2007 2.7658 2.7675
2/2/2000 0.00973499 2.17287158 3/16/2007 2.7827 2.7843
2/3/2000 0.00973612 2.17312490 3/19/2007 2.7643 2.7662
2/4/2000 0.00973708 2.17333797 3/20/2007 2.7639 2.7658
2/5/2000 0.00973833 2.17361822 3/21/2007 2.7654 2.7669
2/6/2000 0.00973833 2.17361822 3/22/2007 2.7458 2.7476
2/7/2000 0.00973833 2.17361822 3/23/2007 2.7430 2.7442
2/8/2000 0.00973963 2.17390849 3/26/2007 2.7455 2.7471
 2/9/2000 0.00974092 2.17419484 3/27/2007 2.7534 2.7547
2/10/2000 0.00974207 2.17445246 3/28/2007 2.7573 2.7594
2/11/2000 0.00974307 2.17467475 3/29/2007 2.7380 2.7401
2/12/2000 0.00974424 2.17493537 3/30/2007 2.7364 2.7389
2/13/2000 0.00974424 2.17493537 4/2/2007 2.7360 2.7377
2/14/2000 0.00974424 2.17493537 4/3/2007 2.7141 2.7158
2/15/2000 0.00974548 2.17521403 4/4/2007 2.7138 2.7157
2/16/2000 0.00974674 2.17549442 4/5/2007 2.7286 2.7307
2/17/2000 0.00974785 2.17574282 4/9/2007 2.7017 2.7037
2/18/2000 0.00974893 2.17598406 4/10/2007 2.7216 2.7235
2/19/2000 0.00975019 2.17626455 4/11/2007 2.7297 2.7311
2/20/2000 0.00975019 2.17626455 4/12/2007 2.7462 2.7478
2/21/2000 0.00975019 2.17626455 4/13/2007 2.7362 2.7376
2/22/2000 0.00975139 2.17653159 4/16/2007 2.7534 2.7555
2/23/2000 0.00975257 2.17679460 4/17/2007 2.7599 2.7620
2/24/2000 0.00975374 2.17705657 4/18/2007 2.7663 2.7680
2/25/2000 0.00975477 2.17728689 4/19/2007 2.7630 2.7643
2/26/2000 0.00975601 2.17756425 4/20/2007 2.7539 2.7560
2/27/2000 0.00975601 2.17756425 4/23/2007 2.7525 2.7541
2/28/2000 0.00975601 2.17756425 4/24/2007 2.7764 2.7783
2/29/2000 0.00975722 2.17783371 4/25/2007 2.7595 2.7612
3/1/2000 0.00975841 2.17809848 4/26/2007 2.7534 2.7554
3/2/2000 0.00975949 2.17833967 4/27/2007 2.7714 2.7728
3/3/2000 0.00976048 2.17856143 4/30/2007 2.7750 2.7765
3/4/2000 0.00976173 2.17884065 5/2/2007 2.7545 2.7562
3/5/2000 0.00976173 2.17884065 5/3/2007 2.7414 2.7435
3/6/2000 0.00976173 2.17884065 5/4/2007 2.7593 2.7610
3/7/2000 0.00976173 2.17884065 5/7/2007 2.7551 2.7570
3/8/2000 0.00976173 2.17884065 5/8/2007 2.7377 2.7392
3/9/2000 0.00976289 2.17910000 5/9/2007 2.7333 2.7348
3/10/2000 0.00976394 2.17933281 5/10/2007 2.7256 2.7269
3/11/2000 0.00976511 2.17959401 5/11/2007 2.7300 2.7316
3/12/2000 0.00976511 2.17959401 5/14/2007 2.7260 2.7277
3/13/2000 0.00976511 2.17959401 5/15/2007 2.7059 2.7076
3/14/2000 0.00976619 2.17983536 5/16/2007 2.6464 2.6480
3/15/2000 0.00976721 2.18006266 5/17/2007 2.6395 2.6414
3/16/2000 0.00976829 2.18030334 5/18/2007 2.6509 2.6526
3/17/2000 0.00976925 2.18051773 5/21/2007 2.6160 2.6177
3/18/2000 0.00977003 2.18069357 5/22/2007 2.6096 2.6111
3/19/2000 0.00977003 2.18069357 5/23/2007 2.6216 2.6232
3/20/2000 0.00977003 2.18069357 5/24/2007 2.6379 2.6396
3/21/2000 0.00977089 2.18088371 5/25/2007 2.6228 2.6245
3/22/2000 0.00977169 2.18106344 5/28/2007 2.6145 2.6162
3/23/2000 0.00977251 2.18124594 5/29/2007 2.6158 2.6173
3/24/2000 0.00977321 2.18140243 5/30/2007 2.6135 2.6149
3/25/2000 0.00977398 2.18157441 5/31/2007 2.5941 2.5957
3/26/2000 0.00977398 2.18157441 6/1/2007 2.5608 2.5623
3/27/2000 0.00977398 2.18157441 6/4/2007 2.5906 2.5921
3/28/2000 0.00977479 2.18175466 6/5/2007 2.6215 2.6230
3/29/2000 0.00977560 2.18193641 6/6/2007 2.6480 2.6495
3/30/2000 0.00977643 2.18212231 6/8/2007 2.6226 2.6240
3/31/2000 0.00977714 2.18228081 6/11/2007 2.5996 2.6010
4/1/2000 0.00977791 2.18245194 6/12/2007 2.5851 2.5866
 4/2/2000 0.00977791 2.18245194 6/13/2007 2.5861 2.5875
4/3/2000 0.00977791 2.18245194 6/14/2007 2.5680 2.5694
4/4/2000 0.00977865 2.18261689 6/15/2007 2.5539 2.5556
4/5/2000 0.00977946 2.18279734 6/18/2007 2.5532 2.5547
4/6/2000 0.00978028 2.18298044 6/19/2007 2.5575 2.5588
4/7/2000 0.00978100 2.18314061 6/20/2007 2.5729 2.5743
4/8/2000 0.00978178 2.18331640 6/21/2007 2.5688 2.5703
4/9/2000 0.00978178 2.18331640 6/22/2007 2.6018 2.6034
4/10/2000 0.00978178 2.18331640 6/25/2007 2.6095 2.6109
4/11/2000 0.00978255 2.18348669 6/26/2007 2.6230 2.6246
4/12/2000 0.00978333 2.18366033 6/27/2007 2.6202 2.6215
4/13/2000 0.00978424 2.18386508 6/28/2007 2.5849 2.5863
4/14/2000 0.00978529 2.18409799 6/29/2007 2.6058 2.6073
4/15/2000 0.00978600 2.18425652 7/2/2007 2.6108 2.6122
4/16/2000 0.00978600 2.18425652 7/3/2007 2.6008 2.6025
4/17/2000 0.00978600 2.18425652 7/4/2007 2.5987 2.6001
4/18/2000 0.00978684 2.18444497 7/5/2007 2.6038 2.6052
4/19/2000 0.00978781 2.18466040 7/6/2007 2.5914 2.5929
4/20/2000 0.00978888 2.18490053 7/9/2007 2.5859 2.5874
4/21/2000 0.00978990 2.18512690 7/10/2007 2.5996 2.6016
4/22/2000 0.00978990 2.18512690 7/11/2007 2.5988 2.6001
4/23/2000 0.00978990 2.18512690 7/12/2007 2.5846 2.5863
4/24/2000 0.00978990 2.18512690 7/13/2007 2.5747 2.5767
4/25/2000 0.00979102 2.18537888 7/16/2007 2.5686 2.5699
4/26/2000 0.00979226 2.18565452 7/17/2007 2.5651 2.5664
4/27/2000 0.00979341 2.18591219 7/18/2007 2.5660 2.5675
4/28/2000 0.00979454 2.18616287 7/19/2007 2.5567 2.5583
4/29/2000 0.00979569 2.18641923 7/20/2007 2.5704 2.5718
4/30/2000 0.00979569 2.18641923 7/23/2007 2.5453 2.5469
5/1/2000 0.00979569 2.18641923 7/24/2007 2.5602 2.5615
5/2/2000 0.00979569 2.18641923 7/25/2007 2.5556 2.5576
5/3/2000 0.00979691 2.18669159 7/26/2007 2.6181 2.6199
5/4/2000 0.00979815 2.18696825 7/27/2007 2.6009 2.6027
5/5/2000 0.00979918 2.18719872 7/30/2007 2.5762 2.5782
5/6/2000 0.00980002 2.18738655 7/31/2007 2.5677 2.5695
5/7/2000 0.00980002 2.18738655 8/1/2007 2.5745 2.5760
5/8/2000 0.00980002 2.18738655 8/2/2007 2.5644 2.5659
5/9/2000 0.00980099 2.18760206 8/3/2007 2.5971 2.5989
5/10/2000 0.00980204 2.18783756 8/6/2007 2.6339 2.6353
5/11/2000 0.00980304 2.18805998 8/7/2007 2.6197 2.6212
5/12/2000 0.00980405 2.18828690 8/8/2007 2.6029 2.6046
5/13/2000 0.00980472 2.18843664 8/9/2007 2.6246 2.6265
5/14/2000 0.00980472 2.18843664 8/10/2007 2.6767 2.6782
5/15/2000 0.00980472 2.18843664 8/13/2007 2.6409 2.6430
5/16/2000 0.00980540 2.18858640 8/14/2007 2.6810 2.6826
5/17/2000 0.00980624 2.18877479 8/15/2007 2.6945 2.6960
5/18/2000 0.00980711 2.18896976 8/16/2007 2.8306 2.8325
5/19/2000 0.00980798 2.18916408 8/17/2007 2.7462 2.7481
5/20/2000 0.00980851 2.18928249 8/20/2007 2.7333 2.7354
5/21/2000 0.00980851 2.18928249 8/21/2007 2.7448 2.7465
5/22/2000 0.00980851 2.18928249 8/22/2007 2.7305 2.7320
5/23/2000 0.00980919 2.18943345 8/23/2007 2.7023 2.7037
5/24/2000 0.00981004 2.18962225 8/24/2007 2.7125 2.7152
5/25/2000 0.00981084 2.18980177 8/27/2007 2.6582 2.6603
5/26/2000 0.00981177 2.19000863 8/28/2007 2.7012 2.7032
5/27/2000 0.00981236 2.19014008 8/29/2007 2.7124 2.7138
5/28/2000 0.00981236 2.19014008 8/30/2007 2.6947 2.6963
5/29/2000 0.00981236 2.19014008 8/31/2007 2.6731 2.6752
5/30/2000 0.00981309 2.19030469 9/3/2007 2.6622 2.6639
5/31/2000 0.00981398 2.19050220 9/4/2007 2.6567 2.6587
6/1/2000 0.00981490 2.19070705 9/5/2007 2.6811 2.6827
6/2/2000 0.00981578 2.19090349 9/6/2007 2.6739 2.6753
6/3/2000 0.00981652 2.19106931 9/10/2007 2.7019 2.7035
6/4/2000 0.00981652 2.19106931 9/11/2007 2.6690 2.6709
6/5/2000 0.00981652 2.19106931 9/12/2007 2.6580 2.6597
6/6/2000 0.00981740 2.19126580 9/13/2007 2.6348 2.6363
6/7/2000 0.00981840 2.19148908 9/14/2007 2.6404 2.6425
6/8/2000 0.00981942 2.19171571 9/17/2007 2.6511 2.6525
6/9/2000 0.00982037 2.19192956 9/18/2007 2.6474 2.6491
6/10/2000 0.00982111 2.19209408 9/19/2007 2.6013 2.6031
6/11/2000 0.00982111 2.19209408 9/20/2007 2.6215 2.6232
6/12/2000 0.00982111 2.19209408 9/21/2007 2.6210 2.6225
6/13/2000 0.00982198 2.19228923 9/24/2007 2.6312 2.6329
6/14/2000 0.00982298 2.19251209 9/25/2007 2.6381 2.6398
6/15/2000 0.00982409 2.19276015 9/26/2007 2.6110 2.6123
6/16/2000 0.00982535 2.19304128 9/27/2007 2.6028 2.6047
6/17/2000 0.00982639 2.19327267 9/28/2007 2.6221 2.6237
6/18/2000 0.00982639 2.19327267 10/1/2007 2.5932 2.5951
6/19/2000 0.00982639 2.19327267 10/2/2007 2.5800 2.5816
6/20/2000 0.00982739 2.19349615 10/3/2007 2.5759 2.5777
6/21/2000 0.00982851 2.19374541 10/4/2007 2.5802 2.5823
6/22/2000 0.00982984 2.19404256 10/5/2007 2.5564 2.5580
6/23/2000 0.00982984 2.19404256 10/8/2007 2.5449 2.5468
6/24/2000 0.00983081 2.19425841 10/9/2007 2.5511 2.5523
6/25/2000 0.00983081 2.19425841 10/10/2007 2.5503 2.5520
6/26/2000 0.00983081 2.19425841 10/11/2007 2.5412 2.5427
6/27/2000 0.00983182 2.19448376 10/15/2007 2.5658 2.5672
6/28/2000 0.00983294 2.19473433 10/16/2007 2.5823 2.5842
6/29/2000 0.00983417 2.19500801 10/17/2007 2.5712 2.5729
6/30/2000 0.00983539 2.19528078 10/18/2007 2.5810 2.5829
7/1/2000 0.00983636 2.19549758 10/19/2007 2.5643 2.5662
7/2/2000 0.00983636 2.19549758 10/22/2007 2.5758 2.5773
7/3/2000 0.00983636 2.19549758 10/23/2007 2.5647 2.5667
7/4/2000 0.00983738 2.19572505 10/24/2007 2.5582 2.5602
7/5/2000 0.00983851 2.19597775 10/25/2007 2.5612 2.5627
7/6/2000 0.00983976 2.19625568 10/26/2007 2.5519 2.5532
7/7/2000 0.00984088 2.19650685 10/29/2007 2.5368 2.5383
7/8/2000 0.00984176 2.19670404 10/30/2007 2.5304 2.5322
7/9/2000 0.00984176 2.19670404 10/31/2007 2.5191 2.5208
7/10/2000 0.00984176 2.19670404 11/1/2007 2.5217 2.5231
7/11/2000 0.00984260 2.19689159 11/5/2007 2.5392 2.5407
7/12/2000 0.00984357 2.19710689 11/6/2007 2.5200 2.5217
7/13/2000 0.00984465 2.19734859 11/7/2007 2.5504 2.5521
7/14/2000 0.00984580 2.19760477 11/8/2007 2.5480 2.5494
7/15/2000 0.00984654 2.19777057 11/9/2007 2.5639 2.5654
7/16/2000 0.00984654 2.19777057 11/12/2007 2.5795 2.5810
7/17/2000 0.00984654 2.19777057 11/13/2007 2.5807 2.5824
7/18/2000 0.00984721 2.19792004 11/14/2007 2.5471 2.5490
7/19/2000 0.00984802 2.19809969 11/16/2007 2.5519 2.5535
7/20/2000 0.00984901 2.19832085 11/19/2007 2.5781 2.5795
7/21/2000 0.00984994 2.19852897 11/20/2007 2.6077 2.6093
7/22/2000 0.00985071 2.19870153 11/21/2007 2.6492 2.6508
7/23/2000 0.00985071 2.19870153 11/22/2007 2.6335 2.6356
7/24/2000 0.00985071 2.19870153 11/23/2007 2.6633 2.6648
7/25/2000 0.00985141 2.19885685 11/26/2007 2.6891 2.6908
7/26/2000 0.00985224 2.19904162 11/27/2007 2.7430 2.7446
7/27/2000 0.00985319 2.19925525 11/28/2007 2.6610 2.6625
7/28/2000 0.00985408 2.19945237 11/29/2007 2.6412 2.6433
7/29/2000 0.00985488 2.19963050 11/30/2007 2.6189 2.6204
7/30/2000 0.00985488 2.19963050 12/3/2007 2.6219 2.6235
7/31/2000 0.00985488 2.19963050 12/4/2007 2.6904 2.6919
8/1/2000 0.00985555 2.19978114 12/5/2007 2.6323 2.6336
8/2/2000 0.00985636 2.19996193 12/6/2007 2.6144 2.6158
8/3/2000 0.00985730 2.20017251 12/7/2007 2.5805 2.5822
8/4/2000 0.00985823 2.20037934 12/10/2007 2.5911 2.5930
8/5/2000 0.00985891 2.20053190 12/11/2007 2.5927 2.5947
8/6/2000 0.00985891 2.20053190 12/12/2007 2.5901 2.5919
8/7/2000 0.00985891 2.20053190 12/13/2007 2.5901 2.5920
8/8/2000 0.00985953 2.20067045 12/14/2007 2.5921 2.5940
8/9/2000 0.00986027 2.20083422 12/17/2007 2.6044 2.6066
8/10/2000 0.00986116 2.20103251 12/18/2007 2.6040 2.6058
8/11/2000 0.00986206 2.20123351 12/19/2007 2.5857 2.5872
8/12/2000 0.00986279 2.20139597 12/20/2007 2.5854 2.5872
8/13/2000 0.00986279 2.20139597 12/21/2007 2.5781 2.5796
8/14/2000 0.00986279 2.20139597 12/24/2007 2.5779 2.5798
8/15/2000 0.00986340 2.20153282 12/26/2007 2.5795 2.5812
8/16/2000 0.00986412 2.20169488 12/27/2007 2.5855 2.5870
8/17/2000 0.00986495 2.20187986 12/28/2007 2.6041 2.6056
8/18/2000 0.00986592 2.20209588 12/31/2007 2.6069 2.6086
8/19/2000 0.00986686 2.20230518 1/2/2008 2.6097 2.6114
8/20/2000 0.00986686 2.20230518 1/3/2008 2.5911 2.5930
8/21/2000 0.00986686 2.20230518 1/4/2008 2.5943 2.5958
8/22/2000 0.00986759 2.20246855 1/7/2008 2.5944 2.5961
8/23/2000 0.00986829 2.20262481 1/8/2008 2.5817 2.5838
8/24/2000 0.00986914 2.20281407 1/9/2008 2.5925 2.5944
8/25/2000 0.00987005 2.20301671 1/10/2008 2.6077 2.6090
8/26/2000 0.00987082 2.20318851 1/11/2008 2.5929 2.5948
8/27/2000 0.00987082 2.20318851 1/14/2008 2.5892 2.5905
8/28/2000 0.00987082 2.20318851 1/15/2008 2.5875 2.5896
8/29/2000 0.00987153 2.20334702 1/16/2008 2.5825 2.5842
8/30/2000 0.00987227 2.20351247 1/17/2008 2.5969 2.5986
8/31/2000 0.00987311 2.20370040 1/18/2008 2.6090 2.6109
9/1/2000 0.00987403 2.20390628 1/21/2008 2.6415 2.6441
9/2/2000 0.00987479 2.20407484 1/22/2008 2.6350 2.6364
9/3/2000 0.00987479 2.20407484 1/23/2008 2.6405 2.6426
9/4/2000 0.00987479 2.20407484 1/24/2008 2.6339 2.6358
9/5/2000 0.00987538 2.20420795 1/25/2008 2.6258 2.6272
9/6/2000 0.00987602 2.20434914 1/28/2008 2.6480 2.6501
9/7/2000 0.00987687 2.20453959 1/29/2008 2.6221 2.6242
 9/8/2000 0.00987687 2.20453959 1/30/2008 2.6341 2.6361
9/9/2000 0.00987756 2.20469359 1/31/2008 2.6127 2.6151
9/10/2000 0.00987756 2.20469359 2/1/2008 2.5845 2.5866
9/11/2000 0.00987756 2.20469359 2/6/2008 2.5650 2.5674
9/12/2000 0.00987820 2.20483586 2/7/2008 2.5463 2.5478
9/13/2000 0.00987884 2.20497866 2/8/2008 2.5645 2.5667
9/14/2000 0.00987957 2.20514350 2/11/2008 2.5517 2.5537
9/15/2000 0.00988045 2.20533919 2/12/2008 2.5485 2.5504
9/16/2000 0.00988119 2.20550326 2/13/2008 2.5451 2.5465
9/17/2000 0.00988119 2.20550326 2/14/2008 2.5549 2.5568
9/18/2000 0.00988119 2.20550326 2/15/2008 2.5711 2.5726
9/19/2000 0.00988175 2.20562932 2/18/2008 2.5477 2.5498
9/20/2000 0.00988234 2.20576137 2/19/2008 2.5531 2.5546
9/21/2000 0.00988303 2.20591506 2/20/2008 2.5501 2.5520
9/22/2000 0.00988384 2.20609444 2/21/2008 2.5330 2.5345
9/23/2000 0.00988446 2.20623407 2/22/2008 2.5243 2.5262
9/24/2000 0.00988446 2.20623407 2/25/2008 2.5269 2.5289
9/25/2000 0.00988446 2.20623407 2/26/2008 2.5210 2.5235
9/26/2000 0.00988492 2.20633661 2/27/2008 2.5236 2.5251
9/27/2000 0.00988538 2.20643971 2/28/2008 2.5415 2.5436
9/28/2000 0.00988595 2.20656646 2/29/2008 2.5551 2.5569
9/29/2000 0.00988666 2.20672531 3/3/2008 2.5516 2.5539
9/30/2000 0.00988726 2.20685984 3/4/2008 2.5429 2.5448
10/1/2000 0.00988726 2.20685984 3/5/2008 2.5479 2.5496
10/2/2000 0.00988726 2.20685984 3/6/2008 2.5668 2.5684
10/3/2000 0.00988775 2.20696793 3/7/2008 2.5839 2.5854
10/4/2000 0.00988824 2.20707646 3/10/2008 2.6077 2.6092
10/5/2000 0.00988883 2.20720859 3/11/2008 2.5949 2.5966
10/6/2000 0.00988952 2.20736278 3/12/2008 2.6100 2.6120
10/7/2000 0.00989019 2.20751236 3/13/2008 2.6437 2.6463
10/8/2000 0.00989019 2.20751236 3/14/2008 2.6499 2.6519
10/9/2000 0.00989019 2.20751236 3/17/2008 2.7146 2.7161
10/10/2000 0.00989066 2.20761794 3/18/2008 2.6675 2.6693
10/11/2000 0.00989114 2.20772552 3/19/2008 2.6590 2.6610
10/12/2000 0.00989189 2.20789207 3/20/2008 2.6882 2.6897
10/13/2000 0.00989189 2.20789207 3/24/2008 2.6824 2.6842
10/14/2000 0.00989252 2.20803234 3/25/2008 2.7041 2.7060
10/15/2000 0.00989252 2.20803234 3/26/2008 2.7337 2.7353
10/16/2000 0.00989252 2.20803234 3/27/2008 2.7329 2.7350
10/17/2000 0.00989303 2.20814688 3/28/2008 2.7553 2.7570
10/18/2000 0.00989339 2.20822681 3/31/2008 2.7585 2.7606
10/19/2000 0.00989387 2.20833353 4/1/2008 2.7342 2.7357
10/20/2000 0.00989447 2.20846700 4/2/2008 2.7061 2.7080
10/21/2000 0.00989509 2.20860573 4/3/2008 2.7011 2.7032
10/22/2000 0.00989509 2.20860573 4/4/2008 2.6916 2.6932
10/23/2000 0.00989509 2.20860573 4/7/2008 2.6666 2.6682
10/24/2000 0.00989567 2.20873649 4/8/2008 2.6764 2.6785
10/25/2000 0.00989616 2.20884643 4/9/2008 2.6707 2.6724
10/26/2000 0.00989676 2.20897993 4/10/2008 2.6465 2.6481
10/27/2000 0.00989752 2.20914828 4/11/2008 2.6705 2.6722
10/28/2000 0.00989824 2.20930901 4/14/2008 2.6636 2.6655
10/29/2000 0.00989824 2.20930901 4/15/2008 2.6517 2.6539
10/30/2000 0.00989824 2.20930901 4/16/2008 2.6617 2.6638
10/31/2000 0.00989874 2.20942086 4/17/2008 2.6321 2.6347
11/1/2000 0.00989916 2.20951536 4/18/2008 2.6361 2.6375
11/2/2000 0.00989986 2.20967013 4/22/2008 2.6501 2.6517
11/3/2000 0.00989986 2.20967013 4/23/2008 2.6339 2.6355
11/4/2000 0.00990054 2.20982333 4/24/2008 2.6155 2.6172
11/5/2000 0.00990054 2.20982333 4/25/2008 2.6019 2.6038
11/6/2000 0.00990054 2.20982333 4/28/2008 2.6223 2.6237
11/7/2000 0.00990096 2.20991765 4/29/2008 2.6533 2.6549
11/8/2000 0.00990130 2.20999312 4/30/2008 2.6336 2.6353
11/9/2000 0.00990181 2.21010632 5/2/2008 2.5427 2.5442
11/10/2000 0.00990246 2.21025178 5/5/2008 2.5670 2.5686
11/11/2000 0.00990311 2.21039640 5/6/2008 2.5789 2.5803
11/12/2000 0.00990311 2.21039640 5/7/2008 2.5769 2.5785
11/13/2000 0.00990311 2.21039640 5/8/2008 2.6064 2.6085
11/14/2000 0.00990366 2.21052012 5/9/2008 2.6230 2.6246
11/15/2000 0.00990417 2.21063424 5/12/2008 2.5991 2.6005
11/16/2000 0.00990417 2.21063424 5/13/2008 2.5660 2.5676
11/17/2000 0.00990480 2.21077268 5/14/2008 2.5715 2.5730
11/18/2000 0.00990542 2.21091324 5/15/2008 2.5654 2.5675
11/19/2000 0.00990542 2.21091324 5/16/2008 2.5608 2.5624
11/20/2000 0.00990542 2.21091324 5/19/2008 2.5509 2.5525
11/21/2000 0.00990591 2.21102197 5/20/2008 2.5943 2.5957
11/22/2000 0.00990653 2.21116025 5/21/2008 2.6017 2.6036
11/23/2000 0.00990703 2.21127239 5/23/2008 2.6091 2.6111
11/24/2000 0.00990771 2.21142387 5/26/2008 2.6170 2.6202
11/25/2000 0.00990838 2.21157173 5/27/2008 2.6182 2.6196
11/26/2000 0.00990838 2.21157173 5/28/2008 2.6007 2.6024
11/27/2000 0.00990838 2.21157173 5/29/2008 2.5568 2.5584
11/28/2000 0.00990892 2.21169441 5/30/2008 2.5331 2.5350
11/29/2000 0.00990947 2.21181621 6/2/2008 2.5341 2.5356
11/30/2000 0.00991004 2.21194266 6/3/2008 2.5056 2.5070
12/1/2000 0.00991071 2.21209328 6/4/2008 2.5151 2.5165
12/2/2000 0.00991137 2.21224066 6/5/2008 2.5335 2.5349
12/3/2000 0.00991137 2.21224066 6/6/2008 2.5664 2.5680
12/4/2000 0.00991137 2.21224066 6/9/2008 2.5407 2.5422
12/5/2000 0.00991192 2.21236315 6/10/2008 2.5322 2.5347
12/6/2000 0.00991238 2.21246476 6/11/2008 2.5550 2.5567
12/7/2000 0.00991282 2.21256370 6/12/2008 2.5288 2.5302
12/8/2000 0.00991344 2.21270157 6/13/2008 2.5124 2.5141
12/9/2000 0.00991409 2.21284835 6/16/2008 2.5184 2.5202
12/10/2000 0.00991409 2.21284835 6/17/2008 2.5007 2.5023
12/11/2000 0.00991409 2.21284835 6/18/2008 2.5010 2.5024
12/12/2000 0.00991461 2.21296447 6/19/2008 2.4854 2.4876
12/13/2000 0.00991507 2.21306529 6/20/2008 2.5037 2.5054
12/14/2000 0.00991552 2.21316705 6/23/2008 2.5000 2.5023
12/15/2000 0.00991610 2.21329667 6/24/2008 2.4976 2.4992
12/16/2000 0.00991670 2.21342906 6/25/2008 2.5075 2.5099
12/17/2000 0.00991670 2.21342906 6/26/2008 2.5125 2.5140
12/18/2000 0.00991670 2.21342906 6/27/2008 2.5371 2.5386
12/19/2000 0.00991727 2.21355726 6/30/2008 2.5042 2.5063
12/20/2000 0.00991783 2.21368115 7/1/2008 2.5340 2.5357
12/21/2000 0.00991825 2.21377491 7/2/2008 2.5386 2.5400
12/22/2000 0.00991879 2.21389594 7/3/2008 2.5234 2.5255
12/23/2000 0.00991947 2.21404849 7/4/2008 2.5261 2.5276
12/24/2000 0.00991947 2.21404849 7/7/2008 2.5202 2.5219
12/25/2000 0.00991947 2.21404849 7/8/2008 2.5075 2.5091
12/26/2000 0.00991947 2.21404849 7/9/2008 2.5305 2.5327
12/27/2000 0.00991996 2.21415692 7/10/2008 2.5475 2.5490
12/28/2000 0.00992037 2.21424872 7/11/2008 2.5524 2.5540
12/29/2000 0.00992090 2.21436779 7/14/2008 2.5363 2.5378
12/30/2000 0.00992168 2.21454217 7/15/2008 2.5252 2.5270
12/31/2000 0.00992168 2.21454217 7/16/2008 2.5211 2.5229
1/1/2001 0.00992168 2.21454217 7/17/2008 2.5176 2.5195
1/2/2001 0.00992168 2.21454217 7/18/2008 2.5227 2.5247
1/3/2001 0.00992237 2.21469435 7/21/2008 2.5130 2.5151
1/4/2001 0.00992294 2.21482317 7/22/2008 2.4936 2.4956
1/5/2001 0.00992363 2.21497673 7/23/2008 2.4830 2.4845
1/6/2001 0.00992438 2.21514483 7/24/2008 2.4703 2.4718
1/7/2001 0.00992438 2.21514483 7/25/2008 2.4696 2.4717
1/8/2001 0.00992438 2.21514483 7/28/2008 2.4791 2.4809
1/9/2001 0.00992511 2.21530742 7/29/2008 2.4496 2.4517
1/10/2001 0.00992573 2.21544563 7/30/2008 2.4338 2.4352
1/11/2001 0.00992624 2.21555823 7/31/2008 2.4424 2.4439
1/12/2001 0.00992674 2.21567084 8/1/2008 2.4224 2.4240
1/13/2001 0.00992746 2.21583247 8/4/2008 2.4396 2.4411
1/14/2001 0.00992746 2.21583247 8/5/2008 2.4320 2.4334
1/15/2001 0.00992746 2.21583247 8/6/2008 2.4302 2.4315
1/16/2001 0.00992808 2.21597071 8/7/2008 2.4275 2.4291
1/17/2001 0.00992858 2.21608046 8/8/2008 2.4203 2.4219
1/18/2001 0.00992907 2.21619022 8/11/2008 2.4053 2.4069
1/19/2001 0.00992948 2.21628233 8/12/2008 2.4100 2.4114
1/20/2001 0.00993010 2.21642081 8/13/2008 2.4194 2.4216
1/21/2001 0.00993010 2.21642081 8/14/2008 2.3962 2.3978
1/22/2001 0.00993010 2.21642081 8/15/2008 2.4049 2.4067
1/23/2001 0.00993074 2.21656426 8/18/2008 2.4011 2.4025
1/24/2001 0.00993130 2.21668821 8/19/2008 2.4133 2.4147
1/25/2001 0.00993175 2.21678909 8/20/2008 2.3876 2.3891
1/26/2001 0.00993217 2.21688367 8/21/2008 2.4012 2.4031
1/27/2001 0.00993284 2.21703126 8/22/2008 2.3947 2.3963
1/28/2001 0.00993284 2.21703126 8/25/2008 2.3994 2.4009
1/29/2001 0.00993284 2.21703126 8/26/2008 2.3960 2.3975
1/30/2001 0.00993339 2.21715598 8/27/2008 2.3864 2.3877
1/31/2001 0.00993386 2.21726025 8/28/2008 2.3897 2.3910
2/1/2001 0.00993419 2.21733281 8/29/2008 2.3968 2.3985
2/2/2001 0.00993453 2.21740934 9/1/2008 2.4006 2.4023
2/3/2001 0.00993513 2.21754421 9/2/2008 2.4100 2.4114
2/4/2001 0.00993513 2.21754421 9/3/2008 2.4254 2.4268
2/5/2001 0.00993513 2.21754421 9/4/2008 2.4367 2.4382
2/6/2001 0.00993569 2.21766895 9/5/2008 2.4626 2.4641
2/7/2001 0.00993613 2.21776571 9/8/2008 2.4396 2.4411
2/8/2001 0.00993644 2.21783585 9/9/2008 2.4757 2.4772
2/9/2001 0.00993676 2.21790820 9/10/2008 2.5065 2.5079
2/10/2001 0.00993741 2.21805136 9/11/2008 2.5430 2.5446
2/11/2001 0.00993741 2.21805136 9/12/2008 2.5444 2.5459
2/12/2001 0.00993741 2.21805136 9/15/2008 2.5813 2.5828
2/13/2001 0.00993806 2.21819845 9/16/2008 2.6028 2.6045
2/14/2001 0.00993860 2.21831722 9/17/2008 2.6687 2.6705
2/15/2001 0.00993897 2.21840071 9/18/2008 2.7390 2.7408
2/16/2001 0.00993934 2.21848420 9/19/2008 2.6623 2.6637
2/17/2001 0.00994004 2.21863870 9/22/2008 2.6693 2.6708
2/18/2001 0.00994004 2.21863870 9/23/2008 2.6831 2.6847
2/19/2001 0.00994004 2.21863870 9/24/2008 2.6996 2.7013
2/20/2001 0.00994074 2.21879524 9/25/2008 2.6704 2.6722
2/21/2001 0.00994134 2.21892868 9/26/2008 2.7095 2.7111
2/22/2001 0.00994178 2.21902754 9/29/2008 2.8269 2.8284
2/23/2001 0.00994225 2.21913210 9/30/2008 2.6917 2.6931
2/24/2001 0.00994284 2.21926335 10/1/2008 2.6922 2.6937
2/25/2001 0.00994284 2.21926335 10/2/2008 2.7757 2.7772
2/26/2001 0.00994284 2.21926335 10/3/2008 2.8387 2.8403
2/27/2001 0.00994284 2.21926335 10/6/2008 2.9347 2.9364
2/28/2001 0.00994284 2.21926335 10/7/2008 2.9787 2.9805
3/1/2001 0.00994325 2.21935557 10/8/2008 3.2700 3.2713
3/2/2001 0.00994369 2.21945477 10/9/2008 2.9721 2.9738
3/3/2001 0.00994434 2.21959873 10/10/2008 3.0662 3.0678
3/4/2001 0.00994434 2.21959873 10/13/2008 2.9231 2.9247
3/5/2001 0.00994434 2.21959873 10/14/2008 2.8394 2.8406
3/6/2001 0.00994496 2.21973732 10/15/2008 2.9113 2.9128
3/7/2001 0.00994544 2.21984451 10/16/2008 2.9387 2.9399
3/8/2001 0.00994584 2.21993412 10/17/2008 2.8189 2.8200
3/9/2001 0.00994650 2.22008064 10/20/2008 2.8170 2.8183
3/10/2001 0.00994732 2.22026503 10/21/2008 2.8785 2.8800
3/11/2001 0.00994732 2.22026503 10/22/2008 3.0418 3.0431
3/12/2001 0.00994732 2.22026503 10/23/2008 2.9723 2.9735
3/13/2001 0.00994804 2.22042447 10/24/2008 2.9157 2.9170
3/14/2001 0.00994866 2.22056336 10/27/2008 2.8173 2.8188
3/15/2001 0.00994927 2.22069873 10/28/2008 2.7205 2.7218
3/16/2001 0.00994974 2.22080539 10/29/2008 2.7405 2.7422
3/17/2001 0.00995026 2.22092015 10/30/2008 2.7418 2.7433
3/18/2001 0.00995026 2.22092015 10/31/2008 2.6906 2.6920
3/19/2001 0.00995026 2.22092015 11/3/2008 2.7622 2.7635
3/20/2001 0.00995061 2.22099832 11/4/2008 2.7566 2.7577
3/21/2001 0.00995081 2.22104372 11/5/2008 2.7597 2.7609
3/22/2001 0.00995099 2.22108431 11/6/2008 2.7467 2.7484
3/23/2001 0.00995120 2.22113095 11/7/2008 2.7562 2.7573
3/24/2001 0.00995138 2.22116944 11/10/2008 2.7230 2.7244
3/25/2001 0.00995138 2.22116944 11/11/2008 2.7548 2.7561
3/26/2001 0.00995138 2.22116944 11/12/2008 2.8381 2.8392
3/27/2001 0.00995158 2.22121423 11/13/2008 2.9145 2.9161
3/28/2001 0.00995179 2.22126296 11/14/2008 2.9005 2.9018
3/29/2001 0.00995204 2.22131712 11/17/2008 2.9179 2.9190
3/30/2001 0.00995228 2.22137240 11/18/2008 2.8960 2.8976
3/31/2001 0.00995254 2.22142952 11/19/2008 2.9854 2.9869
4/1/2001 0.00995254 2.22142952 11/20/2008 3.0043 3.0060
4/2/2001 0.00995254 2.22142952 11/21/2008 3.0394 3.0407
4/3/2001 0.00995276 2.22147950 11/24/2008 3.0287 3.0301
4/4/2001 0.00995300 2.22153181 11/25/2008 3.0055 3.0068
4/5/2001 0.00995325 2.22158709 11/26/2008 2.9903 2.9920
4/6/2001 0.00995352 2.22164854 11/27/2008 2.9165 2.9194
4/7/2001 0.00995380 2.22171012 11/28/2008 2.9606 2.9623
 4/8/2001 0.00995380 2.22171012 12/1/2008 2.9771 2.9786
4/9/2001 0.00995380 2.22171012 12/2/2008 2.9803 2.9819
4/10/2001 0.00995409 2.22177564 12/3/2008 3.0624 3.0642
4/11/2001 0.00995436 2.22183562 12/4/2008 3.1838 3.1856
4/12/2001 0.00995453 2.22187437 12/5/2008 3.1651 3.1668
4/13/2001 0.00995489 2.22195340 12/8/2008 3.1837 3.1852
4/14/2001 0.00995489 2.22195340 12/9/2008 3.2074 3.2089
4/15/2001 0.00995489 2.22195340 12/10/2008 3.2177 3.2195
4/16/2001 0.00995489 2.22195340 12/11/2008 3.1270 3.1283
4/17/2001 0.00995536 2.22205800 12/12/2008 3.1913 3.1931
4/18/2001 0.00995592 2.22218348 12/15/2008 3.2403 3.2420
4/19/2001 0.00995657 2.22232920 12/16/2008 3.2852 3.2866
4/20/2001 0.00995735 2.22250321 12/17/2008 3.3749 3.3768
4/21/2001 0.00995800 2.22264726 12/18/2008 3.3690 3.3709
4/22/2001 0.00995800 2.22264726 12/19/2008 3.3016 3.3033
4/23/2001 0.00995800 2.22264726 12/22/2008 3.3063 3.3079
4/24/2001 0.00995877 2.22281928 12/23/2008 3.3230 3.3249
4/25/2001 0.00995960 2.22300534 12/24/2008 3.3238 3.3255
4/26/2001 0.00996048 2.22320164 12/26/2008 3.3209 3.3228
4/27/2001 0.00996138 2.22340346 12/29/2008 3.3848 3.3862
4/28/2001 0.00996205 2.22355138 12/30/2008 3.2992 3.3011
4/29/2001 0.00996205 2.22355138 12/31/2008 3.2363 3.2382
4/30/2001 0.00996205 2.22355138 1/2/2009 3.2364 3.2382
5/1/2001 0.00996290 2.22374078 1/5/2009 3.0906 3.0924
5/2/2001 0.00996290 2.22374078 1/6/2009 2.9467 2.9485
5/3/2001 0.00996368 2.22391679 1/7/2009 3.0299 3.0315
5/4/2001 0.00996444 2.22408557 1/8/2009 3.1048 3.1064
5/5/2001 0.00996507 2.22422694 1/9/2009 3.0759 3.0777
5/6/2001 0.00996507 2.22422694 1/12/2009 3.0752 3.0769
5/7/2001 0.00996507 2.22422694 1/13/2009 3.0427 3.0444
5/8/2001 0.00996585 2.22440008 1/14/2009 3.0716 3.0731
5/9/2001 0.00996672 2.22459464 1/15/2009 3.1124 3.1139
5/10/2001 0.00996760 2.22479143 1/16/2009 3.0780 3.0798
5/11/2001 0.00996844 2.22497946 1/19/2009 3.0656 3.0673
5/12/2001 0.00996920 2.22514766 1/20/2009 3.0409 3.0424
5/13/2001 0.00996920 2.22514766 1/21/2009 3.0276 3.0294
5/14/2001 0.00996920 2.22514766 1/22/2009 3.0176 3.0191
5/15/2001 0.00997010 2.22534859 1/23/2009 3.0555 3.0570
5/16/2001 0.00997112 2.22557654 1/26/2009 3.0401 3.0416
5/17/2001 0.00997211 2.22579826 1/27/2009 3.0452 3.0465
5/18/2001 0.00997310 2.22601748 1/28/2009 3.0407 3.0424
5/19/2001 0.00997387 2.22618942 1/29/2009 2.9520 2.9551
5/20/2001 0.00997387 2.22618942 1/30/2009 2.9674 2.9691
5/21/2001 0.00997387 2.22618942 2/2/2009 3.0172 3.0185
5/22/2001 0.00997464 2.22636138 2/3/2009 2.9933 2.9950
5/23/2001 0.00997539 2.22653046 2/4/2009 2.9569 2.9586
5/24/2001 0.00997624 2.22671879 2/5/2009 2.9613 2.9629
5/25/2001 0.00997701 2.22689145 2/6/2009 2.9310 2.9327
5/26/2001 0.00997748 2.22699657 2/9/2009 2.9226 2.9240
5/27/2001 0.00997748 2.22699657 2/10/2009 2.9027 2.9044
5/28/2001 0.00997748 2.22699657 2/11/2009 2.9385 2.9399
5/29/2001 0.00997808 2.22712907 2/12/2009 2.9369 2.9384
5/30/2001 0.00997883 2.22729787 2/13/2009 2.9280 2.9294
5/31/2001 0.00997961 2.22747203 2/16/2009 2.8993 2.9010
6/1/2001 0.00998030 2.22762540 2/17/2009 2.9134 2.9150
6/2/2001 0.00998095 2.22777070 2/18/2009 2.9349 2.9362
6/3/2001 0.00998095 2.22777070 2/19/2009 2.9460 2.9477
6/4/2001 0.00998095 2.22777070 2/20/2009 3.0693 3.0711
6/5/2001 0.00998171 2.22794066 2/25/2009 3.0327 3.0341
6/6/2001 0.00998264 2.22814799 2/26/2009 2.9992 3.0006
6/7/2001 0.00998362 2.22836666 2/27/2009 3.0199 3.0212
6/8/2001 0.00998456 2.22857636 3/2/2009 3.0315 3.0330
6/9/2001 0.00998518 2.22871445 3/3/2009 3.0458 3.0472
6/10/2001 0.00998518 2.22871445 3/4/2009 3.0195 3.0208
6/11/2001 0.00998518 2.22871445 3/5/2009 2.9865 2.9880
6/12/2001 0.00998593 2.22888260 3/6/2009 3.0109 3.0124
6/13/2001 0.00998690 2.22909838 3/9/2009 2.9983 3.0000
6/14/2001 0.00998797 2.22933738 3/10/2009 2.9713 2.9729
6/15/2001 0.00998797 2.22933738 3/11/2009 3.0032 3.0049
6/16/2001 0.00998845 2.22944575 3/12/2009 2.9864 2.9881
6/17/2001 0.00998845 2.22944575 3/13/2009 2.9703 2.9716
6/18/2001 0.00998845 2.22944575 3/16/2009 2.9449 2.9467
6/19/2001 0.00998907 2.22958244 3/17/2009 2.9691 2.9708
6/20/2001 0.00998981 2.22974848 3/18/2009 3.0643 3.0656
6/21/2001 0.00999054 2.22991028 3/19/2009 3.0563 3.0578
6/22/2001 0.00999137 2.23009530 3/20/2009 3.0574 3.0591
6/23/2001 0.00999210 2.23026010 3/23/2009 3.0672 3.0690
6/24/2001 0.00999210 2.23026010 3/24/2009 3.0428 3.0442
6/25/2001 0.00999210 2.23026010 3/25/2009 3.0483 3.0498
6/26/2001 0.00999285 2.23042566 3/26/2009 3.0246 3.0261
6/27/2001 0.00999369 2.23061396 3/27/2009 3.0231 3.0245
6/28/2001 0.00999463 2.23082391 3/30/2009 3.0725 3.0740
6/29/2001 0.00999558 2.23103677 3/31/2009 3.0765 3.0783
6/30/2001 0.00999632 2.23120069 4/1/2009 3.0305 3.0323
7/1/2001 0.00999632 2.23120069 4/2/2009 3.0052 3.0068
7/2/2001 0.00999632 2.23120069 4/3/2009 2.9736 2.9753
7/3/2001 0.00999708 2.23137162 4/6/2009 2.9801 2.9818
7/4/2001 0.00999795 2.23156577 4/7/2009 2.9515 2.9532
7/5/2001 0.00999895 2.23178810 4/8/2009 2.9133 2.9146
7/6/2001 0.00999999 2.23201965 4/9/2009 2.8627 2.8642
7/7/2001 0.01000064 2.23216565 4/13/2009 2.9010 2.9025
7/8/2001 0.01000064 2.23216565 4/14/2009 2.9054 2.9070
7/9/2001 0.01000064 2.23216565 4/15/2009 2.9011 2.9026
7/10/2001 0.01000131 2.23231522 4/16/2009 2.8703 2.8716
7/11/2001 0.01000210 2.23249037 4/17/2009 2.8467 2.8483
7/12/2001 0.01000295 2.23268128 4/20/2009 2.8879 2.8894
7/13/2001 0.01000383 2.23287747 4/22/2009 2.8794 2.8808
7/14/2001 0.01000445 2.23301650 4/23/2009 2.8971 2.8985
7/15/2001 0.01000445 2.23301650 4/24/2009 2.9042 2.9057
7/16/2001 0.01000445 2.23301650 4/27/2009 2.8866 2.8880
7/17/2001 0.01000512 2.23316434 4/28/2009 2.8945 2.8958
7/18/2001 0.01000589 2.23333829 4/29/2009 2.8936 2.8950
7/19/2001 0.01000682 2.23354568 4/30/2009 2.8808 2.8825
7/20/2001 0.01000772 2.23374682 5/4/2009 2.8577 2.8592
7/21/2001 0.01000845 2.23390954 5/5/2009 2.8578 2.8593
7/22/2001 0.01000845 2.23390954 5/6/2009 2.8239 2.8254
7/23/2001 0.01000845 2.23390954 5/7/2009 2.8056 2.8070
7/24/2001 0.01000900 2.23403164 5/8/2009 2.8226 2.8241
7/25/2001 0.01000968 2.23418257 5/11/2009 2.7970 2.7985
7/26/2001 0.01001046 2.23435840 5/12/2009 2.8163 2.8180
7/27/2001 0.01001128 2.23454115 5/13/2009 2.8492 2.8507
7/28/2001 0.01001191 2.23468050 5/14/2009 2.8563 2.8579
7/29/2001 0.01001191 2.23468050 5/15/2009 2.7990 2.8007
7/30/2001 0.01001191 2.23468050 5/18/2009 2.8110 2.8123
7/31/2001 0.01001244 2.23479970 5/19/2009 2.7980 2.7994
8/1/2001 0.01001310 2.23494722 5/20/2009 2.7840 2.7854
8/2/2001 0.01001387 2.23511790 5/21/2009 2.8158 2.8175
8/3/2001 0.01001466 2.23529455 5/22/2009 2.8403 2.8418
8/4/2001 0.01001538 2.23545527 5/25/2009 2.8349 2.8366
8/5/2001 0.01001538 2.23545527 5/26/2009 2.8322 2.8335
8/6/2001 0.01001538 2.23545527 5/27/2009 2.7905 2.7920
8/7/2001 0.01001608 2.23561176 5/28/2009 2.8079 2.8092
8/8/2001 0.01001690 2.23579429 5/29/2009 2.7877 2.7894
8/9/2001 0.01001788 2.23601287 6/1/2009 2.7523 2.7537
8/10/2001 0.01001885 2.23622944 6/2/2009 2.7734 2.7749
8/11/2001 0.01001971 2.23642234 6/3/2009 2.7683 2.7698
8/12/2001 0.01001971 2.23642234 6/4/2009 2.7616 2.7633
8/13/2001 0.01001971 2.23642234 6/5/2009 2.7264 2.7281
8/14/2001 0.01002050 2.23659721 6/8/2009 2.7394 2.7410
8/15/2001 0.01002140 2.23679917 6/9/2009 2.7271 2.7286
8/16/2001 0.01002246 2.23703509 6/10/2009 2.7180 2.7196
8/17/2001 0.01002355 2.23727845 6/12/2009 2.7018 2.7035
8/18/2001 0.01002452 2.23749632 6/15/2009 2.6792 2.6806
8/19/2001 0.01002452 2.23749632 6/16/2009 2.6942 2.6956
8/20/2001 0.01002452 2.23749632 6/17/2009 2.7601 2.7619
8/21/2001 0.01002539 2.23769026 6/18/2009 2.7371 2.7388
8/22/2001 0.01002639 2.23791253 6/19/2009 2.7343 2.7358
8/23/2001 0.01002750 2.23816055 6/22/2009 2.7830 2.7846
8/24/2001 0.01002874 2.23843741 6/23/2009 2.8176 2.8190
8/25/2001 0.01003007 2.23873501 6/24/2009 2.7445 2.7460
8/26/2001 0.01003007 2.23873501 6/25/2009 2.7364 2.7381
8/27/2001 0.01003007 2.23873501 6/26/2009 2.7271 2.7288
8/28/2001 0.01003137 2.23902471 6/29/2009 2.7436 2.7451
8/29/2001 0.01003265 2.23930999 6/30/2009 2.7383 2.7399
8/30/2001 0.01003406 2.23962394 7/1/2009 2.7361 2.7375
8/31/2001 0.01003556 2.23996059 7/2/2009 2.7261 2.7276
9/1/2001 0.01003735 2.24035887 7/3/2009 2.7212 2.7229
9/2/2001 0.01003735 2.24035887 7/6/2009 2.7515 2.7532
9/3/2001 0.01003735 2.24035887 7/7/2009 2.7329 2.7346
9/4/2001 0.01003895 2.24071718 7/8/2009 2.7674 2.7691
9/5/2001 0.01004044 2.24104853 7/9/2009 2.7936 2.7949
9/6/2001 0.01004201 2.24140000 7/10/2009 2.8090 2.8107
9/7/2001 0.01004349 2.24172958 7/13/2009 2.7807 2.7822
9/8/2001 0.01004349 2.24172958 7/14/2009 2.7448 2.7463
9/9/2001 0.01004349 2.24172958 7/15/2009 2.7402 2.7419
9/10/2001 0.01004349 2.24172958 7/16/2009 2.7329 2.7344
9/11/2001 0.01004483 2.24202851 7/17/2009 2.7205 2.7220
9/12/2001 0.01004607 2.24230650 7/20/2009 2.7103 2.7119
9/13/2001 0.01004745 2.24261285 7/21/2009 2.7015 2.7029
 9/14/2001 0.01004884 2.24292312 7/22/2009 2.7045 2.7060
9/15/2001 0.01005017 2.24321979 7/23/2009 2.6869 2.6886
9/16/2001 0.01005017 2.24321979 7/24/2009 2.6929 2.6942
9/17/2001 0.01005017 2.24321979 7/27/2009 2.6800 2.6815
9/18/2001 0.01005129 2.24347054 7/28/2009 2.6646 2.6661
9/19/2001 0.01005246 2.24373251 7/29/2009 2.6628 2.6645
9/20/2001 0.01005376 2.24402217 7/30/2009 2.6466 2.6480
9/21/2001 0.01005523 2.24434917 7/31/2009 2.6701 2.6715
9/22/2001 0.01005655 2.24464441 8/3/2009 2.6463 2.6476
9/23/2001 0.01005655 2.24464441 8/4/2009 2.6286 2.6301
9/24/2001 0.01005655 2.24464441 8/5/2009 2.6224 2.6239
9/25/2001 0.01005769 2.24490011 8/6/2009 2.6312 2.6329
9/26/2001 0.01005891 2.24517120 8/7/2009 2.5830 2.5846
9/27/2001 0.01006025 2.24547000 8/10/2009 2.6007 2.6022
9/28/2001 0.01006173 2.24580082 8/11/2009 2.6111 2.6128
9/29/2001 0.01006290 2.24606157 8/12/2009 2.6130 2.6145
9/30/2001 0.01006290 2.24606157 8/13/2009 2.6167 2.6182
10/1/2001 0.01006290 2.24606157 8/14/2009 2.6051 2.6066
10/2/2001 0.01006395 2.24629537 8/17/2009 2.6297 2.6314
10/3/2001 0.01006504 2.24654064 8/18/2009 2.6227 2.6242
10/4/2001 0.01006628 2.24681641 8/19/2009 2.6226 2.6241
10/5/2001 0.01006765 2.24712236 8/20/2009 2.6281 2.6296
10/6/2001 0.01006877 2.24737301 8/21/2009 2.6232 2.6246
10/7/2001 0.01006877 2.24737301 8/24/2009 2.6201 2.6217
10/8/2001 0.01006877 2.24737301 8/25/2009 2.6348 2.6363
10/9/2001 0.01006985 2.24761402 8/26/2009 2.6579 2.6596
10/10/2001 0.01007093 2.24785371 8/27/2009 2.6790 2.6803
10/11/2001 0.01007214 2.24812398 8/28/2009 2.6777 2.6791
10/12/2001 0.01007330 2.24838318 8/31/2009 2.6995 2.7010
10/13/2001 0.01007330 2.24838318 9/1/2009 2.6753 2.6769
10/14/2001 0.01007330 2.24838318 9/2/2009 2.7178 2.7196
10/15/2001 0.01007330 2.24838318 9/3/2009 2.6637 2.6651
10/16/2001 0.01007433 2.24861252 9/4/2009 2.6449 2.6463
10/17/2001 0.01007538 2.24884827 9/8/2009 2.6468 2.6481
10/18/2001 0.01007657 2.24911396 9/9/2009 2.6576 2.6591
10/19/2001 0.01007787 2.24940320 9/10/2009 2.6608 2.6623
10/20/2001 0.01007890 2.24963315 9/11/2009 2.6503 2.6520
10/21/2001 0.01007890 2.24963315 9/14/2009 2.6564 2.6578
10/22/2001 0.01007890 2.24963315 9/15/2009 2.6525 2.6539
10/23/2001 0.01007985 2.24984510 9/16/2009 2.6462 2.6475
10/24/2001 0.01008071 2.25003761 9/17/2009 2.6652 2.6668
10/25/2001 0.01008172 2.25026207 9/18/2009 2.6549 2.6566
10/26/2001 0.01008286 2.25051756 9/21/2009 2.6677 2.6690
10/27/2001 0.01008400 2.25077158 9/22/2009 2.6716 2.6731
10/28/2001 0.01008400 2.25077158 9/23/2009 2.6461 2.6475
10/29/2001 0.01008400 2.25077158 9/24/2009 2.6255 2.6269
10/30/2001 0.01008503 2.25100127 9/25/2009 2.6423 2.6440
10/31/2001 0.01008606 2.25123099 9/28/2009 2.6134 2.6148
11/1/2001 0.01008722 2.25149076 9/29/2009 2.6124 2.6138
11/2/2001 0.01008839 2.25175077 9/30/2009 2.5996 2.6011
11/3/2001 0.01008839 2.25175077 10/1/2009 2.5848 2.5860
11/4/2001 0.01008839 2.25175077 10/2/2009 2.6007 2.6024
11/5/2001 0.01008839 2.25175077 10/5/2009 2.5894 2.5909
 11/6/2001 0.01008954 2.25200708 10/6/2009 2.5802 2.5817
11/7/2001 0.01009053 2.25222936 10/7/2009 2.5815 2.5830
11/8/2001 0.01009168 2.25248539 10/8/2009 2.5735 2.5750
11/9/2001 0.01009291 2.25276114 10/9/2009 2.5565 2.5579
11/10/2001 0.01009406 2.25301681 10/13/2009 2.5648 2.5662
11/11/2001 0.01009406 2.25301681 10/14/2009 2.5495 2.5510
11/12/2001 0.01009406 2.25301681 10/15/2009 2.5404 2.5420
11/13/2001 0.01009506 2.25324066 10/16/2009 2.5512 2.5528
11/14/2001 0.01009605 2.25346081 10/19/2009 2.5585 2.5599
11/15/2001 0.01009736 2.25375305 10/20/2009 2.6035 2.6051
11/16/2001 0.01009736 2.25375305 10/21/2009 2.6216 2.6230
11/17/2001 0.01009857 2.25402339 10/22/2009 2.5989 2.6005
11/18/2001 0.01009857 2.25402339 10/23/2009 2.5677 2.5691
11/19/2001 0.01009857 2.25402339 10/26/2009 2.5471 2.5485
11/20/2001 0.01009963 2.25426006 10/27/2009 2.5648 2.5663
11/21/2001 0.01010059 2.25447557 10/28/2009 2.5654 2.5671
11/22/2001 0.01010171 2.25472431 10/29/2009 2.5864 2.5879
11/23/2001 0.01010297 2.25500473 10/30/2009 2.5686 2.5703
11/24/2001 0.01010409 2.25525658 11/3/2009 2.5819 2.5832
11/25/2001 0.01010409 2.25525658 11/4/2009 2.5613 2.5628
11/26/2001 0.01010409 2.25525658 11/5/2009 2.5605 2.5623
11/27/2001 0.01010514 2.25549022 11/6/2009 2.5480 2.5494
11/28/2001 0.01010613 2.25571095 11/9/2009 2.5503 2.5520
11/29/2001 0.01010712 2.25593276 11/10/2009 2.5564 2.5578
11/30/2001 0.01010827 2.25618831 11/11/2009 2.5606 2.5620
12/1/2001 0.01010954 2.25647234 11/12/2009 2.5630 2.5643
12/2/2001 0.01010954 2.25647234 11/13/2009 2.5785 2.5802
12/3/2001 0.01010954 2.25647234 11/16/2009 2.5607 2.5621
12/4/2001 0.01011069 2.25672975 11/17/2009 2.5452 2.5467
12/5/2001 0.01011172 2.25695842 11/18/2009 2.5556 2.5570
12/6/2001 0.01011290 2.25722106 11/19/2009 2.5762 2.5776
12/7/2001 0.01011416 2.25750372 11/20/2009 2.5755 2.5769
12/8/2001 0.01011539 2.25777730 11/23/2009 2.5806 2.5823
12/9/2001 0.01011539 2.25777730 11/24/2009 2.5851 2.5865
12/10/2001 0.01011539 2.25777730 11/25/2009 2.6046 2.6061
12/11/2001 0.01011648 2.25802033 11/26/2009 2.6110 2.6127
12/12/2001 0.01011742 2.25823193 11/27/2009 2.6072 2.6088
12/13/2001 0.01011835 2.25843773 11/30/2009 2.6248 2.6262
12/14/2001 0.01011942 2.25867677 12/1/2009 2.6111 2.6125
12/15/2001 0.01012062 2.25894620 12/2/2009 2.5861 2.5876
12/16/2001 0.01012062 2.25894620 12/3/2009 2.5786 2.5800
12/17/2001 0.01012062 2.25894620 12/4/2009 2.5441 2.5456
12/18/2001 0.01012166 2.25917673 12/7/2009 2.5738 2.5753
12/19/2001 0.01012259 2.25938535 12/8/2009 2.5685 2.5699
12/20/2001 0.01012352 2.25959292 12/9/2009 2.5865 2.5879
12/21/2001 0.01012460 2.25983378 12/10/2009 2.5906 2.5921
12/22/2001 0.01012578 2.26009766 12/11/2009 2.5606 2.5623
12/23/2001 0.01012578 2.26009766 12/14/2009 2.5605 2.5620
12/24/2001 0.01012578 2.26009766 12/15/2009 2.5464 2.5478
12/25/2001 0.01012664 2.26028938 12/16/2009 2.5474 2.5490
12/26/2001 0.01012664 2.26028938 12/17/2009 2.5531 2.5548
12/27/2001 0.01012750 2.26048112 12/18/2009 2.5562 2.5575
12/28/2001 0.01012851 2.26070560 12/21/2009 2.5426 2.5443
12/29/2001 0.01012968 2.26096765 12/22/2009 2.5404 2.5418
12/30/2001 0.01012968 2.26096765 12/23/2009 2.5482 2.5496
12/31/2001 0.01012968 2.26096765 12/24/2009 2.5221 2.5237
1/1/2002 0.01013066 2.26118721 12/28/2009 2.5029 2.5044
1/2/2002 0.01013066 2.26118721 12/29/2009 2.5006 2.5019
1/3/2002 0.01013152 2.26137772 12/30/2009 2.4944 2.4958
1/4/2002 0.01013252 2.26160037 12/31/2009 2.5058 2.5073
1/5/2002 0.01013369 2.26186230 1/4/2010 2.4851 2.4865
1/6/2002 0.01013369 2.26186230 1/5/2010 2.4751 2.4765
1/7/2002 0.01013369 2.26186230 1/6/2010 2.4932 2.4946
1/8/2002 0.01013481 2.26211191 1/7/2010 2.4912 2.4925
1/9/2002 0.01013587 2.26234918 1/8/2010 2.5071 2.5086
1/10/2002 0.01013684 2.26256583 1/11/2010 2.5136 2.5150
1/11/2002 0.01013794 2.26281164 1/12/2010 2.5254 2.5268
1/12/2002 0.01013913 2.26307617 1/13/2010 2.5265 2.5279
1/13/2002 0.01013913 2.26307617 1/14/2010 2.5591 2.5605
1/14/2002 0.01013913 2.26307617 1/15/2010 2.5450 2.5465
1/15/2002 0.01014033 2.26334391 1/18/2010 2.5499 2.5514
1/16/2002 0.01014136 2.26357463 1/19/2010 2.5344 2.5358
1/17/2002 0.01014238 2.26380122 1/20/2010 2.5173 2.5186
1/18/2002 0.01014348 2.26404631 1/21/2010 2.5249 2.5262
1/19/2002 0.01014454 2.26428378 1/22/2010 2.5742 2.5760
1/20/2002 0.01014454 2.26428378 1/25/2010 2.5734 2.5751
1/21/2002 0.01014454 2.26428378 1/26/2010 2.5868 2.5885
1/22/2002 0.01014560 2.26451989 1/27/2010 2.5953 2.5966
1/23/2002 0.01014654 2.26472996 1/28/2010 2.5937 2.5955
1/24/2002 0.01014740 2.26492208 1/29/2010 2.6017 2.6030
1/25/2002 0.01014840 2.26514643 2/1/2010 2.6124 2.6139
1/26/2002 0.01014969 2.26543274 2/2/2010 2.5647 2.5660
1/27/2002 0.01014969 2.26543274 2/3/2010 2.5501 2.5515
1/28/2002 0.01014969 2.26543274 2/4/2010 2.5747 2.5764
1/29/2002 0.01015086 2.26569491 2/5/2010 2.5517 2.5534
1/30/2002 0.01015185 2.26591550 2/8/2010 2.5605 2.5620
1/31/2002 0.01015273 2.26611176 2/9/2010 2.5556 2.5571
2/1/2002 0.01015362 2.26631007 2/10/2010 2.5399 2.5413
2/2/2002 0.01015478 2.26657018 2/11/2010 2.5314 2.5327
2/3/2002 0.01015478 2.26657018 2/12/2010 2.5391 2.5404
2/4/2002 0.01015478 2.26657018 2/17/2010 2.4928 2.4942
2/5/2002 0.01015586 2.26680997 2/18/2010 2.4813 2.4827
2/6/2002 0.01015691 2.26704593 2/19/2010 2.4591 2.4604
2/7/2002 0.01015779 2.26724123 2/22/2010 2.4528 2.4541
2/8/2002 0.01015868 2.26744070 2/23/2010 2.4563 2.4577
2/9/2002 0.01015967 2.26766203 2/24/2010 2.4623 2.4638
2/10/2002 0.01015967 2.26766203 2/25/2010 2.4862 2.4876
2/11/2002 0.01015967 2.26766203 2/26/2010 2.4653 2.4669
2/12/2002 0.01015967 2.26766203 3/1/2010 2.4402 2.4416
2/13/2002 0.01015967 2.26766203 3/2/2010 2.4253 2.4267
2/14/2002 0.01016054 2.26785499 3/3/2010 2.4452 2.4465
2/15/2002 0.01016138 2.26804308 3/4/2010 2.4260 2.4276
2/16/2002 0.01016245 2.26828238 3/5/2010 2.4252 2.4265
2/17/2002 0.01016245 2.26828238 3/8/2010 2.4283 2.4296
2/18/2002 0.01016245 2.26828238 3/9/2010 2.4343 2.4355
2/19/2002 0.01016369 2.26855783 3/10/2010 2.4193 2.4206
2/20/2002 0.01016480 2.26880677 3/11/2010 2.4180 2.4194
2/21/2002 0.01016577 2.26902257 3/12/2010 2.4258 2.4272
2/22/2002 0.01016671 2.26923374 3/15/2010 2.4113 2.4127
2/23/2002 0.01016791 2.26950066 3/16/2010 2.4312 2.4326
2/24/2002 0.01016791 2.26950066 3/17/2010 2.4224 2.4237
2/25/2002 0.01016791 2.26950066 3/18/2010 2.4293 2.4307
2/26/2002 0.01016919 2.26978721 3/19/2010 2.4294 2.4306
2/27/2002 0.01017033 2.27004051 3/22/2010 2.4422 2.4436
2/28/2002 0.01017143 2.27028552 3/23/2010 2.4056 2.4069
3/1/2002 0.01017254 2.27053336 3/24/2010 2.3852 2.3863
3/2/2002 0.01017382 2.27081993 3/25/2010 2.3920 2.3934
3/3/2002 0.01017382 2.27081993 3/26/2010 2.4430 2.4446
3/4/2002 0.01017382 2.27081993 3/29/2010 2.4321 2.4334
3/5/2002 0.01017507 2.27109887 3/30/2010 2.4077 2.4090
3/6/2002 0.01017623 2.27135757 3/31/2010 2.4061 2.4076
3/7/2002 0.01017732 2.27160196 4/1/2010 2.4027 2.4041
3/8/2002 0.01017831 2.27182097 4/5/2010 2.3678 2.3692
3/9/2002 0.01017939 2.27206185 4/6/2010 2.3583 2.3596
3/10/2002 0.01017939 2.27206185 4/7/2010 2.3573 2.3588
3/11/2002 0.01017939 2.27206185 4/8/2010 2.3764 2.3778
3/12/2002 0.01018051 2.27231366 4/9/2010 2.3911 2.3925
3/13/2002 0.01018157 2.27255020 4/12/2010 2.3903 2.3915
3/14/2002 0.01018241 2.27273761 4/13/2010 2.3898 2.3912
3/15/2002 0.01018328 2.27293160 4/14/2010 2.3810 2.3823
3/16/2002 0.01018442 2.27318610 4/15/2010 2.3712 2.3726
3/17/2002 0.01018442 2.27318610 4/16/2010 2.3705 2.3717
3/18/2002 0.01018442 2.27318610 4/19/2010 2.3693 2.3705
3/19/2002 0.01018555 2.27343847 4/20/2010 2.3509 2.3523
3/20/2002 0.01018650 2.27365051 4/22/2010 2.3450 2.3462
3/21/2002 0.01018732 2.27383251 4/23/2010 2.3560 2.3572
3/22/2002 0.01018817 2.27402253 4/26/2010 2.3273 2.3287
3/23/2002 0.01018929 2.27427196 4/27/2010 2.3218 2.3232
3/24/2002 0.01018929 2.27427196 4/28/2010 2.3164 2.3178
3/25/2002 0.01018929 2.27427196 4/29/2010 2.2914 2.2926
3/26/2002 0.01019032 2.27450144 4/30/2010 2.3025 2.3039
3/27/2002 0.01019117 2.27469284 5/3/2010 2.2847 2.2859
3/28/2002 0.01019184 2.27484074 5/4/2010 2.2829 2.2842
3/29/2002 0.01019254 2.27499736 5/5/2010 2.2887 2.2899
3/30/2002 0.01019254 2.27499736 5/6/2010 2.3100 2.3116
3/31/2002 0.01019254 2.27499736 5/7/2010 2.3304 2.3319
4/1/2002 0.01019254 2.27499736 5/10/2010 2.2777 2.2791
4/2/2002 0.01019329 2.27516623 5/11/2010 2.2638 2.2652
4/3/2002 0.01019394 2.27530999 5/12/2010 2.2365 2.2379
4/4/2002 0.01019462 2.27546336 5/13/2010 2.2246 2.2258
4/5/2002 0.01019532 2.27561763 5/14/2010 2.2233 2.2247
4/6/2002 0.01019617 2.27580732 5/17/2010 2.2328 2.2342
4/7/2002 0.01019617 2.27580732 5/18/2010 2.1847 2.1862
4/8/2002 0.01019617 2.27580732 5/19/2010 2.2735 2.2748
4/9/2002 0.01019711 2.27601708 5/20/2010 2.3424 2.3440
4/10/2002 0.01019813 2.27624560 5/21/2010 2.3507 2.3522
4/11/2002 0.01019908 2.27645881 5/24/2010 2.2943 2.2956
4/12/2002 0.01020004 2.27667260 5/25/2010 2.3173 2.3186
4/13/2002 0.01020103 2.27689358 5/26/2010 2.2479 2.2493
4/14/2002 0.01020103 2.27689358 5/27/2010 2.2627 2.2639
4/15/2002 0.01020103 2.27689358 5/28/2010 2.2383 2.2396
4/16/2002 0.01020203 2.27711719 5/31/2010 2.2350 2.2365
4/17/2002 0.01020301 2.27733389 6/1/2010 2.2347 2.2359
4/18/2002 0.01020392 2.27753788 6/2/2010 2.2474 2.2486
4/19/2002 0.01020485 2.27774507 6/4/2010 2.2009 2.2020
4/20/2002 0.01020579 2.27795637 6/7/2010 2.2215 2.2228
4/21/2002 0.01020579 2.27795637 6/8/2010 2.2270 2.2281
4/22/2002 0.01020579 2.27795637 6/9/2010 2.2083 2.2095
4/23/2002 0.01020670 2.27815791 6/10/2010 2.2012 2.2026
4/24/2002 0.01020767 2.27837449 6/11/2010 2.1885 2.1899
4/25/2002 0.01020856 2.27857459 6/14/2010 2.2070 2.2081
4/26/2002 0.01020946 2.27877471 6/15/2010 2.2141 2.2153
4/27/2002 0.01021036 2.27897484 6/16/2010 2.1993 2.2007
4/28/2002 0.01021036 2.27897484 6/17/2010 2.2026 2.2038
4/29/2002 0.01021036 2.27897484 6/18/2010 2.1953 2.1965
4/30/2002 0.01021138 2.27920381 6/21/2010 2.1733 2.1745
5/1/2002 0.01021259 2.27947336 6/22/2010 2.1685 2.1699
5/2/2002 0.01021259 2.27947336 6/23/2010 2.2040 2.2054
5/3/2002 0.01021373 2.27972805 6/24/2010 2.2069 2.2081
5/4/2002 0.01021469 2.27994170 6/25/2010 2.2005 2.2016
5/5/2002 0.01021469 2.27994170 6/28/2010 2.1904 2.1915
5/6/2002 0.01021469 2.27994170 6/29/2010 2.2039 2.2051
5/7/2002 0.01021573 2.28017336 6/30/2010 2.2032 2.2043
5/8/2002 0.01021689 2.28043361 7/1/2010 2.2480 2.2491
5/9/2002 0.01021805 2.28069182 7/2/2010 2.2315 2.2327
5/10/2002 0.01021914 2.28093590 7/5/2010 2.2257 2.2270
5/11/2002 0.01022004 2.28113702 7/6/2010 2.2276 2.2288
5/12/2002 0.01022004 2.28113702 7/7/2010 2.2385 2.2397
5/13/2002 0.01022004 2.28113702 7/8/2010 2.2371 2.2383
5/14/2002 0.01022107 2.28136653 7/9/2010 2.2199 2.2213
5/15/2002 0.01022219 2.28161533 7/12/2010 2.2205 2.2217
5/16/2002 0.01022319 2.28183859 7/13/2010 2.2273 2.2285
5/17/2002 0.01022428 2.28208227 7/14/2010 2.2487 2.2499
5/18/2002 0.01022520 2.28228874 7/15/2010 2.2826 2.2838
5/19/2002 0.01022520 2.28228874 7/16/2010 2.3007 2.3021
5/20/2002 0.01022520 2.28228874 7/19/2010 2.3105 2.3117
5/21/2002 0.01022626 2.28252400 7/20/2010 2.2927 2.2939
5/22/2002 0.01022742 2.28278369 7/21/2010 2.2659 2.2671
5/23/2002 0.01022851 2.28302664 7/22/2010 2.2721 2.2733
5/24/2002 0.01022963 2.28327666 7/23/2010 2.2746 2.2759
5/25/2002 0.01023062 2.28349759 7/26/2010 2.2966 2.2980
5/26/2002 0.01023062 2.28349759 7/27/2010 2.2933 2.2947
5/27/2002 0.01023062 2.28349759 7/28/2010 2.2898 2.2910
5/28/2002 0.01023173 2.28374487 7/29/2010 2.3088 2.3100
5/29/2002 0.01023282 2.28398926 7/30/2010 2.2928 2.2942
5/30/2002 0.01023382 2.28421287 8/2/2010 2.3036 2.3049
5/31/2002 0.01023382 2.28421287 8/3/2010 2.3265 2.3279
6/1/2002 0.01023460 2.28438612 8/4/2010 2.3116 2.3129
6/2/2002 0.01023460 2.28438612 8/5/2010 2.3108 2.3120
6/3/2002 0.01023460 2.28438612 8/6/2010 2.3317 2.3329
6/4/2002 0.01023552 2.28459074 8/9/2010 2.3182 2.3194
6/5/2002 0.01023653 2.28481604 8/10/2010 2.3165 2.3177
 6/6/2002 0.01023751 2.28503604 8/11/2010 2.2750 2.2764
6/7/2002 0.01023854 2.28526562 8/12/2010 2.2746 2.2758
6/8/2002 0.01023928 2.28543017 8/13/2010 2.2585 2.2597
6/9/2002 0.01023928 2.28543017 8/16/2010 2.2587 2.2599
6/10/2002 0.01023928 2.28543017 8/17/2010 2.2571 2.2583
6/11/2002 0.01024010 2.28561423 8/18/2010 2.2504 2.2518
6/12/2002 0.01024105 2.28582638 8/19/2010 2.2536 2.2548
6/13/2002 0.01024203 2.28604517 8/20/2010 2.2350 2.2364
6/14/2002 0.01024302 2.28626605 8/23/2010 2.2278 2.2290
6/15/2002 0.01024377 2.28643212 8/24/2010 2.2464 2.2478
6/16/2002 0.01024377 2.28643212 8/25/2010 2.2338 2.2352
6/17/2002 0.01024377 2.28643212 8/26/2010 2.2384 2.2398
6/18/2002 0.01024465 2.28662951 8/27/2010 2.2332 2.2344
6/19/2002 0.01024566 2.28685533 8/30/2010 2.2262 2.2274
6/20/2002 0.01024658 2.28706053 8/31/2010 2.2249 2.2261
6/21/2002 0.01024763 2.28729509 9/1/2010 2.2309 2.2321
6/22/2002 0.01024837 2.28745871 9/2/2010 2.2246 2.2258
6/23/2002 0.01024837 2.28745871 9/3/2010 2.2275 2.2287
6/24/2002 0.01024837 2.28745871 9/6/2010 2.2205 2.2219
6/25/2002 0.01024924 2.28765367 9/8/2010 2.1897 2.1911
6/26/2002 0.01025026 2.28788232 9/9/2010 2.1891 2.1904
6/27/2002 0.01025128 2.28810860 9/10/2010 2.1847 2.1861
6/28/2002 0.01025218 2.28830898 9/13/2010 2.2089 2.2101
6/29/2002 0.01025305 2.28850493 9/14/2010 2.2228 2.2240
6/30/2002 0.01025305 2.28850493 9/15/2010 2.2347 2.2359
7/1/2002 0.01025305 2.28850493 9/16/2010 2.2468 2.2482
7/2/2002 0.01025397 2.28870855 9/17/2010 2.2384 2.2398
7/3/2002 0.01025496 2.28892980 9/20/2010 2.2460 2.2472
7/4/2002 0.01025605 2.28917381 9/21/2010 2.2840 2.2853
7/5/2002 0.01025720 2.28943094 9/22/2010 2.2994 2.3006
7/6/2002 0.01025811 2.28963407 9/22/2010 2.2994 2.3006
7/7/2002 0.01025811 2.28963407 9/23/2010 2.2895 2.2908
7/8/2002 0.01025811 2.28963407 9/24/2010 2.3074 2.3086
7/9/2002 0.01025900 2.28983150 9/27/2010 2.3047 2.3059
7/10/2002 0.01026001 2.29005721 9/28/2010 2.3196 2.3209
7/11/2002 0.01026111 2.29030301 9/29/2010 2.3231 2.3243
7/12/2002 0.01026230 2.29056805 9/30/2010 2.3091 2.3104
7/13/2002 0.01026316 2.29075973 10/1/2010 2.3153 2.3167
7/14/2002 0.01026316 2.29075973 10/4/2010 2.3079 2.3091
7/15/2002 0.01026316 2.29075973 10/5/2010 2.3268 2.3282
7/16/2002 0.01026404 2.29095589 10/6/2010 2.3344 2.3357
7/17/2002 0.01026504 2.29118040 10/7/2010 2.3329 2.3342
7/18/2002 0.01026619 2.29143619 10/8/2010 2.3382 2.3395
7/19/2002 0.01026731 2.29168630 10/11/2010 2.3083 2.3097
7/20/2002 0.01026810 2.29186297 10/13/2010 2.3092 2.3106
7/21/2002 0.01026810 2.29186297 10/14/2010 2.3324 2.3339
7/22/2002 0.01026810 2.29186297 10/15/2010 2.3173 2.3186
7/23/2002 0.01026893 2.29204767 10/18/2010 2.3333 2.3345
7/24/2002 0.01026988 2.29226085 10/19/2010 2.3149 2.3161
7/25/2002 0.01027099 2.29250886 10/20/2010 2.3363 2.3377
7/26/2002 0.01027211 2.29275742 10/21/2010 2.3518 2.3531
7/27/2002 0.01027305 2.29296761 10/22/2010 2.3667 2.3682
7/28/2002 0.01027305 2.29296761 10/25/2010 2.3786 2.3799
7/29/2002 0.01027305 2.29296761 10/26/2010 2.3574 2.3589
7/30/2002 0.01027386 2.29314885 10/27/2010 2.3473 2.3486
7/31/2002 0.01027480 2.29335799 10/28/2010 2.3826 2.3839
8/1/2002 0.01027584 2.29359156 10/29/2010 2.3654 2.3666
8/2/2002 0.01027686 2.29381829 11/1/2010 2.3658 2.3671
8/3/2002 0.01027780 2.29402912 11/3/2010 2.3748 2.3764
8/4/2002 0.01027780 2.29402912 11/4/2010 2.3892 2.3905
8/5/2002 0.01027780 2.29402912 11/5/2010 2.3608 2.3621
8/6/2002 0.01027863 2.29421239 11/8/2010 2.3654 2.3668
8/7/2002 0.01027957 2.29442414 11/9/2010 2.3470 2.3483
8/8/2002 0.01028064 2.29466260 11/10/2010 2.3503 2.3517
8/9/2002 0.01028174 2.29490827 11/11/2010 2.3420 2.3434
8/10/2002 0.01028270 2.29512216 11/12/2010 2.3535 2.3548
8/11/2002 0.01028270 2.29512216 11/16/2010 2.3291 2.3305
8/12/2002 0.01028270 2.29512216 11/17/2010 2.3392 2.3404
8/13/2002 0.01028363 2.29532843 11/18/2010 2.3357 2.3369
8/14/2002 0.01028463 2.29555238 11/19/2010 2.3459 2.3473
8/15/2002 0.01028580 2.29581324 11/22/2010 2.3398 2.3412
8/16/2002 0.01028691 2.29606247 11/23/2010 2.3214 2.3227
8/17/2002 0.01028791 2.29628530 11/24/2010 2.3016 2.3028
8/18/2002 0.01028791 2.29628530 11/25/2010 2.2989 2.3003
8/19/2002 0.01028791 2.29628530 11/26/2010 2.2876 2.2892
8/20/2002 0.01028889 2.29650394 11/29/2010 2.2620 2.2632
8/21/2002 0.01029000 2.29675224 11/30/2010 2.2352 2.2364
8/22/2002 0.01029131 2.29704302 12/1/2010 2.2336 2.2348
8/23/2002 0.01029246 2.29730124 12/2/2010 2.2459 2.2471
8/24/2002 0.01029345 2.29752091 12/3/2010 2.2623 2.2637
8/25/2002 0.01029345 2.29752091 12/6/2010 2.2396 2.2410
8/26/2002 0.01029345 2.29752091 12/7/2010 2.2261 2.2273
8/27/2002 0.01029430 2.29771008 12/8/2010 2.2370 2.2382
8/28/2002 0.01029527 2.29792761 12/9/2010 2.2534 2.2548
8/29/2002 0.01029635 2.29816904 12/10/2010 2.2632 2.2646
8/30/2002 0.01029754 2.29843409 12/13/2010 2.2851 2.2864
8/31/2002 0.01029865 2.29868256 12/14/2010 2.2730 2.2744
9/1/2002 0.01029865 2.29868256 12/15/2010 2.2521 2.2533
9/2/2002 0.01029865 2.29868256 12/16/2010 2.2492 2.2504
9/3/2002 0.01029973 2.29892367 12/17/2010 2.2487 2.2501
9/4/2002 0.01030078 2.29915650 12/20/2010 2.2398 2.2412
9/5/2002 0.01030194 2.29941579 12/21/2010 2.2197 2.2209
9/6/2002 0.01030317 2.29969096 12/22/2010 2.2160 2.2172
9/7/2002 0.01030430 2.29994270 12/23/2010 2.2267 2.2280
9/8/2002 0.01030430 2.29994270 12/24/2010 2.2153 2.2165
9/9/2002 0.01030430 2.29994270 12/27/2010 2.2227 2.2241
9/10/2002 0.01030527 2.30015858 12/28/2010 2.2097 2.2111
9/11/2002 0.01030626 2.30038093 12/29/2010 2.2207 2.2221
9/12/2002 0.01030737 2.30062920 12/30/2010 2.2118 2.2130
9/13/2002 0.01030858 2.30089762 12/31/2010 2.2266 2.2280
9/14/2002 0.01030964 2.30113499 1/3/2011 2.2086 2.2099
9/15/2002 0.01030964 2.30113499 1/4/2011 2.2040 2.2054
9/16/2002 0.01030964 2.30113499 1/5/2011 2.2000 2.2014
9/17/2002 0.01031061 2.30135207 1/6/2011 2.1914 2.1926
9/18/2002 0.01031157 2.30156492 1/7/2011 2.1789 2.1801
9/19/2002 0.01031264 2.30180371 1/10/2011 2.1882 2.1894
 9/20/2002 0.01031379 2.30206189 1/11/2011 2.1885 2.1899
9/21/2002 0.01031480 2.30228768 1/12/2011 2.2007 2.2021
9/22/2002 0.01031480 2.30228768 1/13/2011 2.2314 2.2326
9/23/2002 0.01031480 2.30228768 1/14/2011 2.2466 2.2479
9/24/2002 0.01031578 2.30250564 1/17/2011 2.2356 2.2368
9/25/2002 0.01031681 2.30273599 1/18/2011 2.2376 2.2388
9/26/2002 0.01031791 2.30298190 1/19/2011 2.2533 2.2546
9/27/2002 0.01031918 2.30326528 1/20/2011 2.2468 2.2480
9/28/2002 0.01032035 2.30352472 1/21/2011 2.2724 2.2737
9/29/2002 0.01032035 2.30352472 1/24/2011 2.2817 2.2829
9/30/2002 0.01032035 2.30352472 1/25/2011 2.2826 2.2839
10/1/2002 0.01032146 2.30377257 1/26/2011 2.2795 2.2810
10/2/2002 0.01032251 2.30400820 1/27/2011 2.2907 2.2920
10/3/2002 0.01032369 2.30427075 1/28/2011 2.2798 2.2812
10/4/2002 0.01032497 2.30455559 1/31/2011 2.2900 2.2912
10/5/2002 0.01032602 2.30479030 2/1/2011 2.2993 2.3006
10/6/2002 0.01032602 2.30479030 2/2/2011 2.2977 2.2989
10/7/2002 0.01032602 2.30479030 2/3/2011 2.2754 2.2766
10/8/2002 0.01032701 2.30501244 2/4/2011 2.2728 2.2740
10/9/2002 0.01032800 2.30523219 2/7/2011 2.2739 2.2753
10/10/2002 0.01032910 2.30547795 2/8/2011 2.2791 2.2804
10/11/2002 0.01033030 2.30574525 2/9/2011 2.2837 2.2849
10/12/2002 0.01033138 2.30598666 2/10/2011 2.2707 2.2720
10/13/2002 0.01033138 2.30598666 2/11/2011 2.2544 2.2557
10/14/2002 0.01033138 2.30598666 2/14/2011 2.2482 2.2494
10/15/2002 0.01033232 2.30619719 2/15/2011 2.2523 2.2536
10/16/2002 0.01033327 2.30640895 2/16/2011 2.2660 2.2672
10/17/2002 0.01033433 2.30664667 2/17/2011 2.2656 2.2669
10/18/2002 0.01033551 2.30690940 2/18/2011 2.2810 2.2824
10/19/2002 0.01033656 2.30714257 2/21/2011 2.2783 2.2795
10/20/2002 0.01033656 2.30714257 2/22/2011 2.2780 2.2792
10/21/2002 0.01033656 2.30714257 2/23/2011 2.2962 2.2975
10/22/2002 0.01033744 2.30734092 2/24/2011 2.2950 2.2962
10/23/2002 0.01033837 2.30754829 2/25/2011 2.2838 2.2851
10/24/2002 0.01033941 2.30778058 2/28/2011 2.2904 2.2916
10/25/2002 0.01034055 2.30803493 3/1/2011 2.2921 2.2934
10/26/2002 0.01034167 2.30828434 3/2/2011 2.2999 2.3011
10/27/2002 0.01034167 2.30828434 3/3/2011 2.3067 2.3080
10/28/2002 0.01034167 2.30828434 3/4/2011 2.3016 2.3029
10/29/2002 0.01034262 2.30849530 3/9/2011 2.3021 2.3034
10/30/2002 0.01034358 2.30871001 3/10/2011 2.2909 2.2921
10/31/2002 0.01034454 2.30892474 3/11/2011 2.3121 2.3134
11/1/2002 0.01034563 2.30916879 3/14/2011 2.3272 2.3285
11/2/2002 0.01034659 2.30938208 3/15/2011 2.3356 2.3369
11/3/2002 0.01034659 2.30938208 3/16/2011 2.3154 2.3167
11/4/2002 0.01034659 2.30938208 3/17/2011 2.3467 2.3480
11/5/2002 0.01034750 2.30958468 3/18/2011 2.3664 2.3677
11/6/2002 0.01034829 2.30976124 3/21/2011 2.3676 2.3691
11/7/2002 0.01034920 2.30996586 3/22/2011 2.3633 2.3646
11/8/2002 0.01035024 2.31019797 3/23/2011 2.3456 2.3469
11/9/2002 0.01035134 2.31044290 3/24/2011 2.3519 2.3532
11/10/2002 0.01035134 2.31044290 3/25/2011 2.3313 2.3328
11/11/2002 0.01035134 2.31044290 3/28/2011 2.3404 2.3417
11/12/2002 0.01035226 2.31064703 3/29/2011 2.3299 2.3313
11/13/2002 0.01035310 2.31083497 3/30/2011 2.3100 2.3113
11/14/2002 0.01035407 2.31105099 3/31/2011 2.3116 2.3129
11/15/2002 0.01035509 2.31128028 4/1/2011 2.3023 2.3038
11/16/2002 0.01035509 2.31128028 4/4/2011 2.2905 2.2918
11/17/2002 0.01035509 2.31128028 4/5/2011 2.2869 2.2882
11/18/2002 0.01035509 2.31128028 4/6/2011 2.3068 2.3081
11/19/2002 0.01035607 2.31149789 4/7/2011 2.2777 2.2790
11/20/2002 0.01035694 2.31169282 4/8/2011 2.2742 2.2756
11/21/2002 0.01035789 2.31190508 4/11/2011 2.2790 2.2805
11/22/2002 0.01035899 2.31214893 4/12/2011 2.2970 2.2983
11/23/2002 0.01036013 2.31240507 4/13/2011 2.2909 2.2922
11/24/2002 0.01036013 2.31240507 4/14/2011 2.2943 2.2957
11/25/2002 0.01036013 2.31240507 4/15/2011 2.2745 2.2758
11/26/2002 0.01036115 2.31263124 4/18/2011 2.2633 2.2646
11/27/2002 0.01036211 2.31284601 4/19/2011 2.2630 2.2643
11/28/2002 0.01036320 2.31309004 4/20/2011 2.2806 2.2820
11/29/2002 0.01036445 2.31336810 4/25/2011 2.2911 2.2926
11/30/2002 0.01036568 2.31364413 4/26/2011 2.2906 2.2922
12/1/2002 0.01036568 2.31364413 4/27/2011 2.3167 2.3181
12/2/2002 0.01036568 2.31364413 4/28/2011 2.3479 2.3493
12/3/2002 0.01036674 2.31387914 4/29/2011 2.3312 2.3326
12/4/2002 0.01036772 2.31409831 5/2/2011 2.3357 2.3370
12/5/2002 0.01036870 2.31431706 5/3/2011 2.3543 2.3557
12/6/2002 0.01036980 2.31456189 5/4/2011 2.3780 2.3793
12/7/2002 0.01037107 2.31484610 5/5/2011 2.3532 2.3545
12/8/2002 0.01037107 2.31484610 5/6/2011 2.3087 2.3100
12/9/2002 0.01037107 2.31484610 5/9/2011 2.3226 2.3239
12/10/2002 0.01037226 2.31511293 5/10/2011 2.3136 2.3151
12/11/2002 0.01037322 2.31532715 5/11/2011 2.2973 2.2986
12/12/2002 0.01037430 2.31556715 5/12/2011 2.3064 2.3077
12/13/2002 0.01037550 2.31583438 5/13/2011 2.3016 2.3029
12/14/2002 0.01037737 2.31625254 5/16/2011 2.3144 2.3157
12/15/2002 0.01037737 2.31625254 5/17/2011 2.3150 2.3163
12/16/2002 0.01037737 2.31625254 5/18/2011 2.3007 2.3020
12/17/2002 0.01037906 2.31663057 5/19/2011 2.3124 2.3137
12/18/2002 0.01038058 2.31696868 5/20/2011 2.2934 2.2947
12/19/2002 0.01038200 2.31728662 5/23/2011 2.2947 2.2960
12/20/2002 0.01038353 2.31762797 5/24/2011 2.2941 2.2953
12/21/2002 0.01038510 2.31797727 5/25/2011 2.2963 2.2976
12/22/2002 0.01038510 2.31797727 5/26/2011 2.2879 2.2891
12/23/2002 0.01038510 2.31797727 5/27/2011 2.2915 2.2928
12/24/2002 0.01038657 2.31830640 5/30/2011 2.2767 2.2782
12/25/2002 0.01038795 2.31861284 5/31/2011 2.2720 2.2733
12/26/2002 0.01038795 2.31861284 6/1/2011 2.2778 2.2791
12/27/2002 0.01038942 2.31894217 6/2/2011 2.2876 2.2889
12/28/2002 0.01039108 2.31931289 6/3/2011 2.3011 2.3024
12/29/2002 0.01039108 2.31931289 6/6/2011 2.3019 2.3032
12/30/2002 0.01039108 2.31931289 6/7/2011 2.3136 2.3149
12/31/2002 0.01039260 2.31965146 6/8/2011 2.3041 2.3054
1/1/2003 0.01039384 2.31992805 6/9/2011 2.3035 2.3049
1/2/2003 0.01039384 2.31992805 6/10/2011 2.2861 2.2874
1/3/2003 0.01039524 2.32024189 6/13/2011 2.2881 2.2895
 1/4/2003 0.01039682 2.32059304 6/14/2011 2.2845 2.2858
1/5/2003 0.01039682 2.32059304 6/15/2011 2.2606 2.2619
1/6/2003 0.01039682 2.32059304 6/16/2011 2.2810 2.2823
1/7/2003 0.01039833 2.32093091 6/17/2011 2.2821 2.2834
1/8/2003 0.01039970 2.32123573 6/20/2011 2.2818 2.2831
1/9/2003 0.01040094 2.32151312 6/21/2011 2.2908 2.2922
1/10/2003 0.01040235 2.32182786 6/22/2011 2.2801 2.2814
1/11/2003 0.01040399 2.32219458 6/24/2011 2.2636 2.2649
1/12/2003 0.01040399 2.32219458 6/27/2011 2.2784 2.2797
1/13/2003 0.01040399 2.32219458 6/28/2011 2.2715 2.2728
1/14/2003 0.01040563 2.32256024 6/29/2011 2.2679 2.2692
1/15/2003 0.01040716 2.32290165 6/30/2011 2.2654 2.2667
1/16/2003 0.01040869 2.32324310 7/1/2011 2.2618 2.2631
1/17/2003 0.01041033 2.32360915 7/4/2011 2.2612 2.2625
1/18/2003 0.01041197 2.32397599 7/5/2011 2.2615 2.2628
1/19/2003 0.01041197 2.32397599 7/6/2011 2.2424 2.2437
1/20/2003 0.01041197 2.32397599 7/7/2011 2.2341 2.2354
1/21/2003 0.01041365 2.32435026 7/8/2011 2.2267 2.2280
1/22/2003 0.01041522 2.32470004 7/11/2011 2.2151 2.2163
1/23/2003 0.01041669 2.32502866 7/12/2011 2.2088 2.2101
1/24/2003 0.01041827 2.32538076 7/13/2011 2.2320 2.2333
1/25/2003 0.01041994 2.32575399 7/14/2011 2.2288 2.2301
1/26/2003 0.01041994 2.32575399 7/15/2011 2.2303 2.2317
1/27/2003 0.01041994 2.32575399 7/18/2011 2.2213 2.2226
1/28/2003 0.01042175 2.32615918 7/19/2011 2.2209 2.2222
1/29/2003 0.01042341 2.32652918 7/20/2011 2.2199 2.2212
1/30/2003 0.01042491 2.32686352 7/21/2011 2.2366 2.2379
1/31/2003 0.01042653 2.32722621 7/22/2011 2.2319 2.2332
2/1/2003 0.01042804 2.32756217 7/25/2011 2.2166 2.2179
2/2/2003 0.01042804 2.32756217 7/26/2011 2.2234 2.2247
2/3/2003 0.01042804 2.32756217 7/27/2011 2.2463 2.2476
2/4/2003 0.01042985 2.32796603 7/28/2011 2.2371 2.2384
2/5/2003 0.01043142 2.32831670 7/29/2011 2.2381 2.2394
2/6/2003 0.01043290 2.32864653 8/1/2011 2.2083 2.2096
2/7/2003 0.01043439 2.32897983 8/2/2011 2.2270 2.2283
2/8/2003 0.01043612 2.32936503 8/3/2011 2.2398 2.2411
2/9/2003 0.01043612 2.32936503 8/4/2011 2.2286 2.2299
2/10/2003 0.01043612 2.32936503 8/5/2011 2.2486 2.2499
2/11/2003 0.01043799 2.32978323 8/8/2011 2.2770 2.2783
2/12/2003 0.01043973 2.33017134 8/9/2011 2.3258 2.3271
2/13/2003 0.01044126 2.33051195 8/10/2011 2.2960 2.2973
2/14/2003 0.01044284 2.33086461 8/11/2011 2.3182 2.3195
2/15/2003 0.01044459 2.33125697 8/12/2011 2.2996 2.3009
2/16/2003 0.01044459 2.33125697 8/15/2011 2.3045 2.3058
2/17/2003 0.01044459 2.33125697 8/16/2011 2.2941 2.2954
2/18/2003 0.01044657 2.33169786 8/17/2011 2.2834 2.2847
2/19/2003 0.01044854 2.33213706 8/18/2011 2.2988 2.3001
2/20/2003 0.01045030 2.33253072 8/19/2011 2.2979 2.2992
2/21/2003 0.01045209 2.33293080 8/22/2011 2.3011 2.3024
2/22/2003 0.01045410 2.33337909 8/23/2011 2.3128 2.3142
2/23/2003 0.01045410 2.33337909 8/24/2011 2.3080 2.3093
2/24/2003 0.01045410 2.33337909 8/25/2011 2.3216 2.3229
2/25/2003 0.01045617 2.33384085 8/26/2011 2.3302 2.3315
2/26/2003 0.01045830 2.33431620 8/29/2011 2.3165 2.3178
2/27/2003 0.01046031 2.33476520 8/30/2011 2.2944 2.2957
2/28/2003 0.01046234 2.33521859 8/31/2011 2.2851 2.2864
3/1/2003 0.01046478 2.33576343 9/1/2011 2.2899 2.2912
3/2/2003 0.01046478 2.33576343 9/2/2011 2.3201 2.3214
3/3/2003 0.01046478 2.33576343 9/5/2011 2.3290 2.3303
3/4/2003 0.01046478 2.33576343 9/6/2011 2.3195 2.3208
3/5/2003 0.01046478 2.33576343 9/8/2011 2.3090 2.3103
3/6/2003 0.01046687 2.33622976 9/9/2011 2.2904 2.2917
3/7/2003 0.01046900 2.33670538 9/12/2011 2.3028 2.3040
3/8/2003 0.01047136 2.33723065 9/13/2011 2.3405 2.3418
3/9/2003 0.01047136 2.33723065 9/14/2011 2.3693 2.3705
3/10/2003 0.01047136 2.33723065 9/15/2011 2.3700 2.3712
3/11/2003 0.01047369 2.33775078 9/16/2011 2.3590 2.3603
3/12/2003 0.01047583 2.33822889 9/19/2011 2.4214 2.4227
3/13/2003 0.01047785 2.33867941 9/20/2011 2.4462 2.4475
3/14/2003 0.01047993 2.33914455 9/21/2011 2.5073 2.5086
3/15/2003 0.01048225 2.33966207 9/22/2011 2.5552 2.5565
3/16/2003 0.01048225 2.33966207 9/23/2011 2.5310 2.5322
3/17/2003 0.01048225 2.33966207 9/26/2011 2.4921 2.4934
3/18/2003 0.01048460 2.34018537 9/27/2011 2.4487 2.4500
3/19/2003 0.01048679 2.34067636 9/28/2011 2.4703 2.4716
3/20/2003 0.01048888 2.34114112 9/29/2011 2.4933 2.4945
3/21/2003 0.01049097 2.34160920 9/30/2011 2.4925 2.4938
3/22/2003 0.01049336 2.34214144 10/3/2011 2.4977 2.4989
3/23/2003 0.01049336 2.34214144 10/4/2011 2.5060 2.5073
3/24/2003 0.01049336 2.34214144 10/5/2011 2.4587 2.4598
3/25/2003 0.01049577 2.34268030 10/6/2011 2.4284 2.4295
3/26/2003 0.01049800 2.34317669 10/7/2011 2.3859 2.3870
3/27/2003 0.01050012 2.34364973 10/10/2011 2.3909 2.3920
3/28/2003 0.01050223 2.34412119 10/11/2011 2.4109 2.4119
3/29/2003 0.01050454 2.34463748 10/13/2011 2.4067 2.4079
3/30/2003 0.01050454 2.34463748 10/14/2011 2.4072 2.4083
3/31/2003 0.01050454 2.34463748 10/17/2011 2.4061 2.4072
4/1/2003 0.01050697 2.34517914 10/18/2011 2.4249 2.4261
4/2/2003 0.01050922 2.34568158 10/19/2011 2.4287 2.4299
4/3/2003 0.01051146 2.34618193 10/20/2011 2.4398 2.4409
4/4/2003 0.01051362 2.34666383 10/21/2011 2.4728 2.4739
4/5/2003 0.01051558 2.34710192 10/24/2011 2.4659 2.4671
4/6/2003 0.01051558 2.34710192 10/25/2011 2.4391 2.4402
4/7/2003 0.01051558 2.34710192 10/26/2011 2.4317 2.4328
4/8/2003 0.01051736 2.34749775 10/27/2011 2.4485 2.4496
4/9/2003 0.01051912 2.34789170 10/28/2011 2.4073 2.4084
4/10/2003 0.01052087 2.34828181 10/31/2011 2.3599 2.3610
4/11/2003 0.01052267 2.34868370 11/1/2011 2.3918 2.3929
4/12/2003 0.01052450 2.34909281 11/3/2011 2.3740 2.3753
4/13/2003 0.01052450 2.34909281 11/4/2011 2.3912 2.3923
4/14/2003 0.01052450 2.34909281 11/7/2011 2.4157 2.4168
4/15/2003 0.01052640 2.34951734 11/8/2011 2.4149 2.4160
4/16/2003 0.01052832 2.34994546 11/9/2011 2.3782 2.3792
4/17/2003 0.01053030 2.35038629 11/10/2011 2.3910 2.3921
4/18/2003 0.01053223 2.35081665 11/11/2011 2.4005 2.4017
4/19/2003 0.01053223 2.35081665 11/14/2011 2.4030 2.4041
4/20/2003 0.01053223 2.35081665 11/16/2011 2.4002 2.4014
4/21/2003 0.01053223 2.35081665 11/17/2011 2.3989 2.4002
4/22/2003 0.01053223 2.35081665 11/18/2011 2.3982 2.3993
4/23/2003 0.01053425 2.35126844 11/21/2011 2.4279 2.4294
4/24/2003 0.01053628 2.35172137 11/22/2011 2.4420 2.4431
4/25/2003 0.01053827 2.35216513 11/23/2011 2.4639 2.4650
4/26/2003 0.01054024 2.35260585 11/24/2011 2.4863 2.4876
4/27/2003 0.01054024 2.35260585 11/25/2011 2.5111 2.5122
4/28/2003 0.01054024 2.35260585 11/28/2011 2.4857 2.4868
4/29/2003 0.01054212 2.35302450 11/29/2011 2.4651 2.4664
4/30/2003 0.01054412 2.35347242 11/30/2011 2.4403 2.4416
5/1/2003 0.01054605 2.35390218 12/1/2011 2.4162 2.4174
5/2/2003 0.01054605 2.35390218 12/2/2011 2.4038 2.4049
5/3/2003 0.01054815 2.35436989 12/5/2011 2.4006 2.4017
5/4/2003 0.01054815 2.35436989 12/6/2011 2.3960 2.3971
5/5/2003 0.01054815 2.35436989 12/7/2011 2.4047 2.4057
5/6/2003 0.01055034 2.35486027 12/8/2011 2.3904 2.3915
5/7/2003 0.01055268 2.35538234 12/9/2011 2.4230 2.4242
5/8/2003 0.01055515 2.35593311 12/12/2011 2.4117 2.4129
5/9/2003 0.01055765 2.35649042 12/13/2011 2.4286 2.4296
5/10/2003 0.01056007 2.35703084 12/14/2011 2.4305 2.4316
5/11/2003 0.01056007 2.35703084 12/15/2011 2.4244 2.4255
5/12/2003 0.01056007 2.35703084 12/16/2011 2.4043 2.4054
5/13/2003 0.01056262 2.35760108 12/19/2011 2.4239 2.4251
5/14/2003 0.01056525 2.35818764 12/20/2011 2.4271 2.4282
5/15/2003 0.01056783 2.35876456 12/21/2011 2.4189 2.4199
5/16/2003 0.01057044 2.35934590 12/22/2011 2.4230 2.4241
5/17/2003 0.01057284 2.35988093 12/23/2011 2.4187 2.4199
5/18/2003 0.01057284 2.35988093 12/26/2011 2.4255 2.4273
5/19/2003 0.01057284 2.35988093 12/27/2011 2.4272 2.4285
5/20/2003 0.01057536 2.36044535 12/28/2011 2.4191 2.4204
5/21/2003 0.01057803 2.36104088 12/29/2011 2.4219 2.4230
5/22/2003 0.01058066 2.36162810 12/30/2011 2.4331 2.4342
5/23/2003 0.01058320 2.36219443 1/2/2012 2.4154 2.4165
5/24/2003 0.01058532 2.36266825 1/3/2012 2.4046 2.4057
5/25/2003 0.01058532 2.36266825 1/4/2012 2.3666 2.3677
5/26/2003 0.01058532 2.36266825 1/5/2012 2.3502 2.3511
5/27/2003 0.01058755 2.36316483 1/6/2012 2.3447 2.3458
5/28/2003 0.01058995 2.36369994 1/9/2012 2.3483 2.3493
5/29/2003 0.01059224 2.36421198 1/10/2012 2.3061 2.3070
5/30/2003 0.01059463 2.36474531 1/11/2012 2.2871 2.2881
5/31/2003 0.01059675 2.36521816 1/12/2012 2.2897 2.2907
6/1/2003 0.01059675 2.36521816 1/13/2012 2.2625 2.2636
6/2/2003 0.01059675 2.36521816 1/16/2012 2.2598 2.2607
6/3/2003 0.01059897 2.36571375 1/17/2012 2.2585 2.2594
6/4/2003 0.01060131 2.36623643 1/18/2012 2.2832 2.2842
6/5/2003 0.01060352 2.36673046 1/19/2012 2.2741 2.2750
6/6/2003 0.01060560 2.36719502 1/20/2012 2.2825 2.2835
6/7/2003 0.01060743 2.36760300 1/23/2012 2.2835 2.2846
6/8/2003 0.01060743 2.36760300 1/24/2012 2.2881 2.2891
6/9/2003 0.01060743 2.36760300 1/25/2012 2.2822 2.2835
6/10/2003 0.01060939 2.36804058 1/26/2012 2.2885 2.2896
6/11/2003 0.01061148 2.36850688 1/27/2012 2.2890 2.2900
6/12/2003 0.01061365 2.36899042 1/30/2012 2.2942 2.2953
6/13/2003 0.01061579 2.36946871 1/31/2012 2.2844 2.2854
6/14/2003 0.01061754 2.36985943 2/1/2012 2.2876 2.2886
6/15/2003 0.01061754 2.36985943 2/2/2012 2.2765 2.2775
6/16/2003 0.01061754 2.36985943 2/3/2012 2.2558 2.2569
6/17/2003 0.01061948 2.37029297 2/6/2012 2.2537 2.2546
6/18/2003 0.01062161 2.37076630 2/7/2012 2.2761 2.2771
6/19/2003 0.01062376 2.37124818 2/8/2012 2.2798 2.2807
6/20/2003 0.01062376 2.37124818 2/9/2012 2.2920 2.2930
6/21/2003 0.01062570 2.37168013 2/10/2012 2.2736 2.2745
6/22/2003 0.01062570 2.37168013 2/13/2012 2.2698 2.2709
6/23/2003 0.01062570 2.37168013 2/14/2012 2.2595 2.2605
6/24/2003 0.01062775 2.37213732 2/15/2012 2.2454 2.2465
6/25/2003 0.01062995 2.37262904 2/16/2012 2.2580 2.2590
6/26/2003 0.01063229 2.37315213 2/17/2012 2.2567 2.2577
6/27/2003 0.01063468 2.37368433 2/22/2012 2.2622 2.2633
6/28/2003 0.01063684 2.37416742 2/23/2012 2.2625 2.2636
6/29/2003 0.01063684 2.37416742 2/24/2012 2.2991 2.3002
6/30/2003 0.01063684 2.37416742 2/27/2012 2.2881 2.2891
7/1/2003 0.01063911 2.37467387 2/28/2012 2.2842 2.2853
7/2/2003 0.01064153 2.37521339 2/29/2012 2.2856 2.2866
7/3/2003 0.01064390 2.37574279 3/1/2012 2.2856 2.2865
7/4/2003 0.01064630 2.37627737 3/2/2012 2.2766 2.2775
7/5/2003 0.01064856 2.37678165 3/5/2012 2.2900 2.2910
7/6/2003 0.01064856 2.37678165 3/6/2012 2.3019 2.3028
7/7/2003 0.01064856 2.37678165 3/7/2012 2.3208 2.3219
7/8/2003 0.01065085 2.37729326 3/8/2012 2.3472 2.3482
7/9/2003 0.01065327 2.37783334 3/9/2012 2.3304 2.3314
7/10/2003 0.01065584 2.37840776 3/12/2012 2.3849 2.3858
7/11/2003 0.01065847 2.37899487 3/13/2012 2.3720 2.3730
7/12/2003 0.01066082 2.37951970 3/14/2012 2.3622 2.3632
7/13/2003 0.01066082 2.37951970 3/15/2012 2.3524 2.3534
7/14/2003 0.01066082 2.37951970 3/16/2012 2.3724 2.3733
7/15/2003 0.01066321 2.38005220 3/19/2012 2.3945 2.3955
7/16/2003 0.01066572 2.38061380 3/20/2012 2.4129 2.4138
7/17/2003 0.01066835 2.38120032 3/21/2012 2.4088 2.4098
7/18/2003 0.01067101 2.38179461 3/22/2012 2.4077 2.4086
7/19/2003 0.01067348 2.38234556 3/23/2012 2.4121 2.4131
7/20/2003 0.01067348 2.38234556 3/26/2012 2.4169 2.4179
7/21/2003 0.01067348 2.38234556 3/27/2012 2.4177 2.4187
7/22/2003 0.01067591 2.38288717 3/28/2012 2.4229 2.4238
7/23/2003 0.01067842 2.38344728 3/29/2012 2.4307 2.4318
7/24/2003 0.01068100 2.38402398 3/30/2012 2.4290 2.4300
7/25/2003 0.01068353 2.38458878 4/2/2012 2.4394 2.4403
7/26/2003 0.01068578 2.38509104 4/3/2012 2.4338 2.4348
7/27/2003 0.01068578 2.38509104 4/4/2012 2.4036 2.4045
7/28/2003 0.01068578 2.38509104 4/5/2012 2.3901 2.3910
7/29/2003 0.01068806 2.38559923 4/9/2012 2.3882 2.3891
7/30/2003 0.01069048 2.38613942 4/10/2012 2.3931 2.3940
7/31/2003 0.01069301 2.38670397 4/11/2012 2.3976 2.3986
8/1/2003 0.01069558 2.38727868 4/12/2012 2.4057 2.4067
8/2/2003 0.01069785 2.38778448 4/13/2012 2.4014 2.4024
8/3/2003 0.01069785 2.38778448 4/16/2012 2.4000 2.4010
 8/4/2003 0.01069785 2.38778448 4/17/2012 2.4208 2.4219
8/5/2003 0.01070007 2.38828088 4/18/2012 2.4519 2.4528
8/6/2003 0.01070230 2.38877738 4/19/2012 2.4768 2.4778
8/7/2003 0.01070467 2.38930764 4/20/2012 2.4810 2.4820
8/8/2003 0.01070707 2.38984301 4/23/2012 2.4755 2.4765
8/9/2003 0.01070931 2.39034126 4/24/2012 2.4789 2.4799
8/10/2003 0.01070931 2.39034126 4/25/2012 2.4832 2.4842
8/11/2003 0.01070931 2.39034126 4/26/2012 2.4951 2.4963
8/12/2003 0.01071140 2.39080894 4/27/2012 2.4967 2.4977
8/13/2003 0.01071365 2.39131144 4/30/2012 2.5015 2.5025
8/14/2003 0.01071601 2.39183774 5/2/2012 2.5177 2.5187
8/15/2003 0.01071842 2.39237538 5/3/2012 2.5336 2.5345
8/16/2003 0.01072066 2.39287582 5/4/2012 2.5136 2.5146
8/17/2003 0.01072066 2.39287582 5/7/2012 2.5141 2.5151
8/18/2003 0.01072066 2.39287582 5/8/2012 2.5201 2.5211
8/19/2003 0.01072273 2.39333860 5/9/2012 2.5352 2.5362
8/20/2003 0.01072496 2.39383627 5/10/2012 2.5365 2.5373
8/21/2003 0.01072732 2.39436244 5/11/2012 2.5236 2.5246
8/22/2003 0.01072978 2.39491200 5/14/2012 2.5510 2.5520
8/23/2003 0.01073196 2.39539718 5/15/2012 2.5461 2.5470
8/24/2003 0.01073196 2.39539718 5/16/2012 2.5417 2.5427
8/25/2003 0.01073196 2.39539718 5/17/2012 2.5374 2.5384
8/26/2003 0.01073412 2.39588000 5/18/2012 2.5554 2.5565
8/27/2003 0.01073637 2.39638208 5/21/2012 2.6006 2.6016
8/28/2003 0.01073882 2.39692976 5/22/2012 2.6088 2.6098
8/29/2003 0.01074134 2.39749035 5/23/2012 2.6151 2.6162
8/30/2003 0.01074362 2.39800050 5/24/2012 2.5642 2.5651
8/31/2003 0.01074362 2.39800050 5/25/2012 2.5065 2.5074
9/1/2003 0.01074362 2.39800050 5/28/2012 2.4796 2.4806
9/2/2003 0.01074578 2.39848230 5/29/2012 2.4885 2.4894
9/3/2003 0.01074808 2.39899516 5/30/2012 2.4905 2.4915
9/4/2003 0.01075051 2.39953876 5/31/2012 2.4992 2.5002
9/5/2003 0.01075299 2.40009150 6/1/2012 2.5263 2.5273
9/6/2003 0.01075530 2.40060690 6/4/2012 2.5491 2.5500
9/7/2003 0.01075530 2.40060690 6/5/2012 2.5198 2.5209
9/8/2003 0.01075530 2.40060690 6/6/2012 2.5287 2.5297
9/9/2003 0.01075755 2.40111008 6/8/2012 2.5393 2.5403
9/10/2003 0.01075980 2.40161133 6/11/2012 2.5430 2.5439
9/11/2003 0.01076217 2.40214031 6/12/2012 2.5652 2.5662
9/12/2003 0.01076459 2.40268133 6/13/2012 2.5938 2.5949
9/13/2003 0.01076698 2.40321360 6/14/2012 2.6076 2.6085
9/14/2003 0.01076698 2.40321360 6/15/2012 2.5818 2.5828
9/15/2003 0.01076698 2.40321360 6/18/2012 2.5944 2.5953
9/16/2003 0.01076920 2.40370901 6/19/2012 2.5936 2.5947
9/17/2003 0.01077141 2.40420407 6/20/2012 2.5769 2.5778
9/18/2003 0.01077376 2.40472677 6/21/2012 2.5623 2.5633
9/19/2003 0.01077621 2.40527451 6/22/2012 2.5781 2.5790
9/20/2003 0.01077837 2.40575619 6/25/2012 2.5842 2.5852
9/21/2003 0.01077837 2.40575619 6/26/2012 2.5865 2.5875
9/22/2003 0.01077837 2.40575619 6/27/2012 2.5858 2.5868
9/23/2003 0.01078050 2.40623113 6/28/2012 2.5979 2.5990
9/24/2003 0.01078259 2.40669795 6/29/2012 2.5596 2.5606
9/25/2003 0.01078480 2.40719146 7/2/2012 2.5024 2.5033
 9/26/2003 0.01078713 2.40771164 7/3/2012 2.5089 2.5099
9/27/2003 0.01078931 2.40819741 7/4/2012 2.5300 2.5310
9/28/2003 0.01078931 2.40819741 7/5/2012 2.5123 2.5132
9/29/2003 0.01078931 2.40819741 7/6/2012 2.4993 2.5003
9/30/2003 0.01079140 2.40866427 7/9/2012 2.4967 2.4980
10/1/2003 0.01079352 2.40913761 7/10/2012 2.4909 2.4917
10/2/2003 0.01079576 2.40963719 7/11/2012 2.4860 2.4870
10/3/2003 0.01079808 2.41015591 7/12/2012 2.4967 2.4977
10/4/2003 0.01080025 2.41064108 7/13/2012 2.4870 2.4879
10/5/2003 0.01080025 2.41064108 7/16/2012 2.4992 2.5000
10/6/2003 0.01080025 2.41064108 7/17/2012 2.4892 2.4901
10/7/2003 0.01080233 2.41110372 7/18/2012 2.4830 2.4838
10/8/2003 0.01080435 2.41155616 7/19/2012 2.4798 2.4807
10/9/2003 0.01080650 2.41203495 7/20/2012 2.4620 2.4630
10/10/2003 0.01080875 2.41253791 7/23/2012 2.4738 2.4748
10/11/2003 0.01081085 2.41300510 7/24/2012 2.4614 2.4622
10/12/2003 0.01081085 2.41300510 7/25/2012 2.4748 2.4757
10/13/2003 0.01081085 2.41300510 7/26/2012 2.4868 2.4877
10/14/2003 0.01081280 2.41344038 7/27/2012 2.4941 2.4950
10/15/2003 0.01081478 2.41388341 7/30/2012 2.4875 2.4887
10/16/2003 0.01081688 2.41435174 7/31/2012 2.5234 2.5242
10/17/2003 0.01081911 2.41485079 8/1/2012 2.5120 2.5129
10/18/2003 0.01082113 2.41530072 8/2/2012 2.4869 2.4877
10/19/2003 0.01082113 2.41530072 8/3/2012 2.5158 2.5168
10/20/2003 0.01082113 2.41530072 8/6/2012 2.5183 2.5193
10/21/2003 0.01082299 2.41571498 8/7/2012 2.5187 2.5195
10/22/2003 0.01082481 2.41612289 8/8/2012 2.5058 2.5068
10/23/2003 0.01082680 2.41656583 8/9/2012 2.4771 2.4779
10/24/2003 0.01082885 2.41702413 8/10/2012 2.4804 2.4813
10/25/2003 0.01083061 2.41741623 8/13/2012 2.4995 2.5004
10/26/2003 0.01083061 2.41741623 8/14/2012 2.4969 2.4978
10/27/2003 0.01083061 2.41741623 8/15/2012 2.4856 2.4866
10/28/2003 0.01083225 2.41778277 8/16/2012 2.4967 2.4976
10/29/2003 0.01083385 2.41813881 8/17/2012 2.4845 2.4854
10/30/2003 0.01083559 2.41852791 8/20/2012 2.4935 2.4944
10/31/2003 0.01083742 2.41893767 8/21/2012 2.5148 2.5158
11/1/2003 0.01083912 2.41931550 8/22/2012 2.5196 2.5206
11/2/2003 0.01083912 2.41931550 8/23/2012 2.5459 2.5467
11/3/2003 0.01083912 2.41931550 8/24/2012 2.5377 2.5386
11/4/2003 0.01084074 2.41967728 8/27/2012 2.5387 2.5397
11/5/2003 0.01084230 2.42002659 8/28/2012 2.5664 2.5674
11/6/2003 0.01084401 2.42040843 8/29/2012 2.5707 2.5716
11/7/2003 0.01084567 2.42077794 8/30/2012 2.5628 2.5637
11/8/2003 0.01084731 2.42114521 8/31/2012 2.5610 2.5620
11/9/2003 0.01084731 2.42114521 9/3/2012 2.5604 2.5614
11/10/2003 0.01084731 2.42114521 9/4/2012 2.5615 2.5625
11/11/2003 0.01084875 2.42146633 9/5/2012 2.5683 2.5691
11/12/2003 0.01085007 2.42176056 9/6/2012 2.5730 2.5739
11/13/2003 0.01085149 2.42207694 9/10/2012 2.5889 2.5898
11/14/2003 0.01085297 2.42240807 9/11/2012 2.5963 2.5971
11/15/2003 0.01085449 2.42274583 9/12/2012 2.6039 2.6049
11/16/2003 0.01085449 2.42274583 9/13/2012 2.6141 2.6150
11/17/2003 0.01085449 2.42274583 9/14/2012 2.6455 2.6465
11/18/2003 0.01085589 2.42305865 9/17/2012 2.6650 2.6660
11/19/2003 0.01085713 2.42333651 9/18/2012 2.6452 2.6462
11/20/2003 0.01085853 2.42364780 9/19/2012 2.6439 2.6448
11/21/2003 0.01086000 2.42397728 9/20/2012 2.6229 2.6239
11/22/2003 0.01086146 2.42430339 9/21/2012 2.6287 2.6296
11/23/2003 0.01086146 2.42430339 9/24/2012 2.6161 2.6170
11/24/2003 0.01086146 2.42430339 9/25/2012 2.6205 2.6215
11/25/2003 0.01086276 2.42459327 9/26/2012 2.6137 2.6146
11/26/2003 0.01086393 2.42485425 9/27/2012 2.6143 2.6152
11/27/2003 0.01086525 2.42514765 9/28/2012 2.6100 2.6109
11/28/2003 0.01086666 2.42546315 10/1/2012 2.6126 2.6135
11/29/2003 0.01086810 2.42578441 10/2/2012 2.6237 2.6246
11/30/2003 0.01086810 2.42578441 10/3/2012 2.6154 2.6163
12/1/2003 0.01086810 2.42578441 10/4/2012 2.6279 2.6291
12/2/2003 0.01086943 2.42608172 10/5/2012 2.6427 2.6437
12/3/2003 0.01087063 2.42634916 10/8/2012 2.6348 2.6358
12/4/2003 0.01087198 2.42664965 10/9/2012 2.6176 2.6186
12/5/2003 0.01087342 2.42697228 10/10/2012 2.6255 2.6263
12/6/2003 0.01087494 2.42731080 10/11/2012 2.6335 2.6345
12/7/2003 0.01087494 2.42731080 10/15/2012 2.6386 2.6395
12/8/2003 0.01087494 2.42731080 10/16/2012 2.6516 2.6525
12/9/2003 0.01087635 2.42762570 10/17/2012 2.6697 2.6707
12/10/2003 0.01087762 2.42790859 10/18/2012 2.6596 2.6605
12/11/2003 0.01087888 2.42819082 10/19/2012 2.6388 2.6398
12/12/2003 0.01088028 2.42850254 10/22/2012 2.6478 2.6488
12/13/2003 0.01088167 2.42881326 10/23/2012 2.6290 2.6299
12/14/2003 0.01088167 2.42881326 10/24/2012 2.6269 2.6279
12/15/2003 0.01088167 2.42881326 10/25/2012 2.6248 2.6256
12/16/2003 0.01088303 2.42911735 10/26/2012 2.6196 2.6206
12/17/2003 0.01088424 2.42938714 10/29/2012 2.6186 2.6194
12/18/2003 0.01088544 2.42965570 10/30/2012 2.6334 2.6343
12/19/2003 0.01088678 2.42995317 10/31/2012 2.6339 2.6348
12/20/2003 0.01088820 2.43027009 11/1/2012 2.6323 2.6332
12/21/2003 0.01088820 2.43027009 11/5/2012 2.5998 2.6007
12/22/2003 0.01088820 2.43027009 11/6/2012 2.6048 2.6057
12/23/2003 0.01088946 2.43055232 11/7/2012 2.5917 2.5927
12/24/2003 0.01089063 2.43081384 11/8/2012 2.5951 2.5959
12/25/2003 0.01089194 2.43110649 11/9/2012 2.6071 2.6079
12/26/2003 0.01089194 2.43110649 11/12/2012 2.6034 2.6045
12/27/2003 0.01089331 2.43141102 11/13/2012 2.6167 2.6176
12/28/2003 0.01089331 2.43141102 11/14/2012 2.6279 2.6290
12/29/2003 0.01089331 2.43141102 11/16/2012 2.6361 2.6371
12/30/2003 0.01089461 2.43170066 11/19/2012 2.6520 2.6529
12/31/2003 0.01089573 2.43195075 11/20/2012 2.6661 2.6675
1/1/2004 0.01089697 2.43222942 11/21/2012 2.6827 2.6837
1/2/2004 0.01089697 2.43222942 11/22/2012 2.6916 2.6924
1/3/2004 0.01089835 2.43253609 11/23/2012 2.7159 2.7167
1/4/2004 0.01089835 2.43253609 11/26/2012 2.6942 2.6950
1/5/2004 0.01089835 2.43253609 11/27/2012 2.6845 2.6855
1/6/2004 0.01089959 2.43281418 11/28/2012 2.6960 2.6968
1/7/2004 0.01090068 2.43305548 11/29/2012 2.7292 2.7301
1/8/2004 0.01090164 2.43327135 11/30/2012 2.7384 2.7394
1/9/2004 0.01090275 2.43351791 12/3/2012 2.7540 2.7550
1/10/2004 0.01090397 2.43379102 12/4/2012 2.7577 2.7586
1/11/2004 0.01090397 2.43379102 12/5/2012 2.7510 2.7520
1/12/2004 0.01090397 2.43379102 12/6/2012 2.7091 2.7099
1/13/2004 0.01090513 2.43404872 12/7/2012 2.6829 2.6839
1/14/2004 0.01090617 2.43428101 12/10/2012 2.6914 2.6924
1/15/2004 0.01090705 2.43447742 12/11/2012 2.6952 2.6962
1/16/2004 0.01090806 2.43470408 12/12/2012 2.7102 2.7112
1/17/2004 0.01090926 2.43497170 12/13/2012 2.7124 2.7134
1/18/2004 0.01090926 2.43497170 12/14/2012 2.7265 2.7275
1/19/2004 0.01090926 2.43497170 12/17/2012 2.7528 2.7538
1/20/2004 0.01091043 2.43523328 12/18/2012 2.7623 2.7633
1/21/2004 0.01091147 2.43546429 12/19/2012 2.7611 2.7621
1/22/2004 0.01091237 2.43566603 12/20/2012 2.7373 2.7382
1/23/2004 0.01091341 2.43589801 12/21/2012 2.7325 2.7336
1/24/2004 0.01091453 2.43614775 12/24/2012 2.7450 2.7461
1/25/2004 0.01091453 2.43614775 12/26/2012 2.7254 2.7264
1/26/2004 0.01091453 2.43614775 12/27/2012 2.7163 2.7175
1/27/2004 0.01091555 2.43637487 12/28/2012 2.7023 2.7033
1/28/2004 0.01091636 2.43655734 12/31/2012 2.6944 2.6954
1/29/2004 0.01091711 2.43672328 1/2/2013 2.7054 2.7064
1/30/2004 0.01091798 2.43691714 1/3/2013 2.6802 2.6812
1/31/2004 0.01091884 2.43711066 1/4/2013 2.6667 2.6679
2/1/2004 0.01091884 2.43711066 1/7/2013 2.6509 2.6519
2/2/2004 0.01091884 2.43711066 1/8/2013 2.6538 2.6548
2/3/2004 0.01091970 2.43730073 1/9/2013 2.6630 2.6640
2/4/2004 0.01092036 2.43744846 1/10/2013 2.6838 2.6848
2/5/2004 0.01092090 2.43757002 1/11/2013 2.7127 2.7137
2/6/2004 0.01092158 2.43772228 1/14/2013 2.7144 2.7154
2/7/2004 0.01092246 2.43791772 1/15/2013 2.7153 2.7163
2/8/2004 0.01092246 2.43791772 1/16/2013 2.7081 2.7091
2/9/2004 0.01092246 2.43791772 1/17/2013 2.7226 2.7236
2/10/2004 0.01092329 2.43810228 1/18/2013 2.7221 2.7232
2/11/2004 0.01092398 2.43825616 1/21/2013 2.7172 2.7181
2/12/2004 0.01092449 2.43837096 1/22/2013 2.7246 2.7255
2/13/2004 0.01092500 2.43848475 1/23/2013 2.7185 2.7195
2/14/2004 0.01092572 2.43864616 1/24/2013 2.7139 2.7149
2/15/2004 0.01092572 2.43864616 1/25/2013 2.7319 2.7332
2/16/2004 0.01092572 2.43864616 1/28/2013 2.7250 2.7261
2/17/2004 0.01092648 2.43881617 1/29/2013 2.6837 2.6847
2/18/2004 0.01092708 2.43894926 1/30/2013 2.6956 2.6966
2/19/2004 0.01092755 2.43905448 1/31/2013 2.6977 2.6987
2/20/2004 0.01092799 2.43915290 2/1/2013 2.6972 2.6981
2/21/2004 0.01092856 2.43927968 2/4/2013 2.6990 2.6999
2/22/2004 0.01092856 2.43927968 2/5/2013 2.6895 2.6905
2/23/2004 0.01092856 2.43927968 2/6/2013 2.6885 2.6895
2/24/2004 0.01092856 2.43927968 2/7/2013 2.6569 2.6579
2/25/2004 0.01092856 2.43927968 2/8/2013 2.6277 2.6287
2/26/2004 0.01092893 2.43936130 2/13/2013 2.6447 2.6456
2/27/2004 0.01092931 2.43944640 2/14/2013 2.6228 2.6238
2/28/2004 0.01092994 2.43958734 2/15/2013 2.6148 2.6158
2/29/2004 0.01092994 2.43958734 2/18/2013 2.6261 2.6271
3/1/2004 0.01092994 2.43958734 2/19/2013 2.6166 2.6176
3/2/2004 0.01093058 2.43972934 2/20/2013 2.6157 2.6167
 3/3/2004 0.01093110 2.43984724 2/21/2013 2.6069 2.6078
3/4/2004 0.01093164 2.43996723 2/22/2013 2.5926 2.5936
3/5/2004 0.01093222 2.44009514 2/25/2013 2.5992 2.6002
3/6/2004 0.01093305 2.44028143 2/26/2013 2.5894 2.5904
3/7/2004 0.01093305 2.44028143 2/27/2013 2.5953 2.5963
3/8/2004 0.01093305 2.44028143 2/28/2013 2.5824 2.5832
3/9/2004 0.01093388 2.44046775 3/1/2013 2.5762 2.5771
3/10/2004 0.01093455 2.44061641 3/4/2013 2.5786 2.5795
3/11/2004 0.01093516 2.44075184 3/5/2013 2.5644 2.5652
3/12/2004 0.01093578 2.44089077 3/6/2013 2.5566 2.5575
3/13/2004 0.01093672 2.44110134 3/7/2013 2.5688 2.5698
3/14/2004 0.01093672 2.44110134 3/8/2013 2.5338 2.5347
3/15/2004 0.01093672 2.44110134 3/11/2013 2.5439 2.5449
3/16/2004 0.01093761 2.44129825 3/12/2013 2.5492 2.5502
3/17/2004 0.01093840 2.44147633 3/13/2013 2.5398 2.5407
3/18/2004 0.01093910 2.44163121 3/14/2013 2.5531 2.5539
3/19/2004 0.01093973 2.44177263 3/15/2013 2.5794 2.5804
3/20/2004 0.01094060 2.44196695 3/18/2013 2.5741 2.5751
3/21/2004 0.01094060 2.44196695 3/19/2013 2.5545 2.5555
3/22/2004 0.01094060 2.44196695 3/20/2013 2.5719 2.5729
3/23/2004 0.01094149 2.44216616 3/21/2013 2.5751 2.5761
3/24/2004 0.01094224 2.44233278 3/22/2013 2.6148 2.6158
3/25/2004 0.01094285 2.44246959 3/25/2013 2.5941 2.5950
3/26/2004 0.01094351 2.44261535 3/26/2013 2.5818 2.5828
3/27/2004 0.01094431 2.44279384 3/27/2013 2.5791 2.5800
3/28/2004 0.01094431 2.44279384 3/28/2013 2.5843 2.5853
3/29/2004 0.01094431 2.44279384 3/28/2013 2.5843 2.5853
3/30/2004 0.01094515 2.44298188 4/1/2013 2.5943 2.5953
3/31/2004 0.01094594 2.44315941 4/2/2013 2.5894 2.5904
4/1/2004 0.01094667 2.44332160 4/3/2013 2.5991 2.6001
4/2/2004 0.01094726 2.44345335 4/4/2013 2.5957 2.5966
4/3/2004 0.01094799 2.44361521 4/5/2013 2.6092 2.6102
4/4/2004 0.01094799 2.44361521 4/8/2013 2.5880 2.5889
4/5/2004 0.01094799 2.44361521 4/9/2013 2.5996 2.6006
4/6/2004 0.01094867 2.44376825 4/10/2013 2.5860 2.5870
4/7/2004 0.01094927 2.44390088 4/11/2013 2.5891 2.5902
4/8/2004 0.01094972 2.44400207 4/12/2013 2.5863 2.5873
4/9/2004 0.01095005 2.44407537 4/15/2013 2.5875 2.5885
4/10/2004 0.01095005 2.44407537 4/16/2013 2.6139 2.6149
4/11/2004 0.01095005 2.44407537 4/17/2013 2.6013 2.6022
4/12/2004 0.01095005 2.44407537 4/18/2013 2.6343 2.6353
4/13/2004 0.01095053 2.44418286 4/19/2013 2.6240 2.6248
4/14/2004 0.01095097 2.44428240 4/22/2013 2.6295 2.6307
4/15/2004 0.01095132 2.44435866 4/23/2013 2.6235 2.6245
4/16/2004 0.01095155 2.44441093 4/24/2013 2.6301 2.6311
4/17/2004 0.01095202 2.44451497 4/25/2013 2.6156 2.6165
4/18/2004 0.01095202 2.44451497 4/26/2013 2.6039 2.6049
4/19/2004 0.01095202 2.44451497 4/29/2013 2.6169 2.6179
4/20/2004 0.01095245 2.44461259 4/30/2013 2.6354 2.6364
4/21/2004 0.01095293 2.44471831 5/2/2013 2.6248 2.6258
4/22/2004 0.01095293 2.44471831 5/3/2013 2.6339 2.6348
4/23/2004 0.01095318 2.44477507 5/6/2013 2.6311 2.6321
4/24/2004 0.01095361 2.44487077 5/7/2013 2.6302 2.6312
4/25/2004 0.01095361 2.44487077 5/8/2013 2.6386 2.6398
4/26/2004 0.01095361 2.44487077 5/9/2013 2.6270 2.6279
4/27/2004 0.01095406 2.44497187 5/10/2013 2.6199 2.6209
4/28/2004 0.01095443 2.44505331 5/13/2013 2.6147 2.6157
4/29/2004 0.01095481 2.44513911 5/14/2013 2.6010 2.6020
4/30/2004 0.01095497 2.44517497 5/15/2013 2.6010 2.6022
5/1/2004 0.01095540 2.44527079 5/16/2013 2.6117 2.6126
5/2/2004 0.01095540 2.44527079 5/17/2013 2.6082 2.6092
5/3/2004 0.01095540 2.44527079 5/20/2013 2.6150 2.6158
5/4/2004 0.01095585 2.44537135 5/21/2013 2.6331 2.6341
5/5/2004 0.01095655 2.44552589 5/22/2013 2.6218 2.6228
5/6/2004 0.01095721 2.44567440 5/23/2013 2.6561 2.6571
5/7/2004 0.01095775 2.44579455 5/24/2013 2.6468 2.6477
5/8/2004 0.01095850 2.44596207 5/27/2013 2.6544 2.6554
5/9/2004 0.01095850 2.44596207 5/28/2013 2.6525 2.6535
5/10/2004 0.01095850 2.44596207 5/29/2013 2.7033 2.7043
5/11/2004 0.01095935 2.44615100 5/31/2013 2.7668 2.7676
5/12/2004 0.01096022 2.44634556 6/3/2013 2.7954 2.7964
5/13/2004 0.01096111 2.44654428 6/4/2013 2.7814 2.7824
5/14/2004 0.01096188 2.44671586 6/5/2013 2.7785 2.7794
5/15/2004 0.01096264 2.44688656 6/6/2013 2.8142 2.8152
5/16/2004 0.01096264 2.44688656 6/7/2013 2.8286 2.8294
5/17/2004 0.01096264 2.44688656 6/10/2013 2.8452 2.8461
5/18/2004 0.01096352 2.44708235 6/11/2013 2.8568 2.8578
5/19/2004 0.01096432 2.44726095 6/12/2013 2.8600 2.8609
5/20/2004 0.01096514 2.44744446 6/13/2013 2.8544 2.8555
5/21/2004 0.01096577 2.44758517 6/14/2013 2.8468 2.8478
5/22/2004 0.01096646 2.44773869 6/17/2013 2.8722 2.8732
5/23/2004 0.01096646 2.44773869 6/18/2013 2.9089 2.9099
5/24/2004 0.01096646 2.44773869 6/19/2013 2.9133 2.9143
5/25/2004 0.01096727 2.44792045 6/20/2013 2.9749 2.9766
5/26/2004 0.01096802 2.44808679 6/21/2013 2.9690 2.9701
5/27/2004 0.01096885 2.44827181 6/24/2013 2.9467 2.9477
5/28/2004 0.01096954 2.44842654 6/25/2013 2.9009 2.9020
5/29/2004 0.01097024 2.44858192 6/26/2013 2.8571 2.8581
5/30/2004 0.01097024 2.44858192 6/27/2013 2.8425 2.8437
5/31/2004 0.01097024 2.44858192 6/28/2013 2.8817 2.8827
6/1/2004 0.01097091 2.44873224 7/1/2013 2.9113 2.9122
6/2/2004 0.01097148 2.44885823 7/2/2013 2.9165 2.9174
6/3/2004 0.01097216 2.44901101 7/3/2013 2.9423 2.9436
6/4/2004 0.01097271 2.44913279 7/4/2013 2.9178 2.9188
6/5/2004 0.01097320 2.44924381 7/5/2013 2.9046 2.9056
6/6/2004 0.01097320 2.44924381 7/8/2013 2.9041 2.9051
6/7/2004 0.01097320 2.44924381 7/9/2013 2.8888 2.8907
6/8/2004 0.01097386 2.44939033 7/10/2013 2.9149 2.9161
6/9/2004 0.01097455 2.44954384 7/11/2013 2.9575 2.9585
6/10/2004 0.01097503 2.44965084 7/12/2013 2.9570 2.9580
6/11/2004 0.01097503 2.44965084 7/15/2013 2.9392 2.9400
6/12/2004 0.01097535 2.44972290 7/16/2013 2.9364 2.9379
6/13/2004 0.01097535 2.44972290 7/17/2013 2.9284 2.9294
6/14/2004 0.01097535 2.44972290 7/18/2013 2.9145 2.9160
6/15/2004 0.01097586 2.44983737 7/19/2013 2.9376 2.9391
6/16/2004 0.01097635 2.44994536 7/22/2013 2.9519 2.9534
6/17/2004 0.01097684 2.45005630 7/23/2013 2.9409 2.9424
6/18/2004 0.01097732 2.45016161 7/24/2013 2.9550 2.9562
6/19/2004 0.01097782 2.45027402 7/25/2013 2.9762 2.9773
6/20/2004 0.01097782 2.45027402 7/26/2013 2.9842 2.9851
6/21/2004 0.01097782 2.45027402 7/29/2013 2.9976 2.9986
6/22/2004 0.01097847 2.45041990 7/30/2013 3.0155 3.0163
6/23/2004 0.01097912 2.45056462 7/31/2013 3.0435 3.0452
6/24/2004 0.01097976 2.45070796 8/1/2013 3.0275 3.0285
6/25/2004 0.01098061 2.45089780 8/2/2013 3.0417 3.0432
6/26/2004 0.01098134 2.45105909 8/5/2013 3.0494 3.0504
6/27/2004 0.01098134 2.45105909 8/6/2013 3.0506 3.0516
6/28/2004 0.01098134 2.45105909 8/7/2013 3.0681 3.0692
6/29/2004 0.01098219 2.45124919 8/8/2013 3.0631 3.0641
6/30/2004 0.01098298 2.45142602 8/9/2013 3.0335 3.0344
7/1/2004 0.01098381 2.45161172 8/12/2013 3.0240 3.0250
7/2/2004 0.01098478 2.45182704 8/13/2013 3.0502 3.0512
7/3/2004 0.01098565 2.45202116 8/14/2013 3.0633 3.0645
7/4/2004 0.01098565 2.45202116 8/15/2013 3.1070 3.1088
7/5/2004 0.01098565 2.45202116 8/16/2013 3.1378 3.1396
7/6/2004 0.01098658 2.45222940 8/19/2013 3.1998 3.2009
7/7/2004 0.01098755 2.45244500 8/20/2013 3.2131 3.2146
7/8/2004 0.01098854 2.45266807 8/21/2013 3.2301 3.2312
7/9/2004 0.01098952 2.45288637 8/22/2013 3.2669 3.2682
7/10/2004 0.01099033 2.45306682 8/23/2013 3.1954 3.1964
7/11/2004 0.01099033 2.45306682 8/26/2013 3.1678 3.1691
7/12/2004 0.01099033 2.45306682 8/27/2013 3.2116 3.2126
7/13/2004 0.01099128 2.45327915 8/28/2013 3.1330 3.1341
7/14/2004 0.01099236 2.45351985 8/29/2013 3.1179 3.1191
7/15/2004 0.01099346 2.45376472 8/30/2013 3.1297 3.1308
7/16/2004 0.01099449 2.45399492 9/2/2013 3.1175 3.1187
7/17/2004 0.01099529 2.45417416 9/3/2013 3.1450 3.1460
7/18/2004 0.01099529 2.45417416 9/4/2013 3.1086 3.1103
7/19/2004 0.01099529 2.45417416 9/5/2013 3.0573 3.0588
7/20/2004 0.01099624 2.45438525 9/6/2013 3.0246 3.0256
7/21/2004 0.01099735 2.45463266 9/9/2013 3.0308 3.0321
7/22/2004 0.01099829 2.45484279 9/10/2013 3.0197 3.0207
7/23/2004 0.01099929 2.45506730 9/11/2013 3.0509 3.0520
7/24/2004 0.01100001 2.45522752 9/12/2013 3.0307 3.0317
7/25/2004 0.01100001 2.45522752 9/13/2013 3.0239 3.0256
7/26/2004 0.01100001 2.45522752 9/16/2013 3.0224 3.0234
7/27/2004 0.01100089 2.45542273 9/17/2013 3.0199 3.0210
7/28/2004 0.01100189 2.45564629 9/18/2013 3.0015 3.0025
7/29/2004 0.01100285 2.45586174 9/19/2013 2.9792 2.9810
7/30/2004 0.01100384 2.45608167 9/20/2013 2.9816 2.9827
7/31/2004 0.01100457 2.45624465 9/23/2013 2.9715 2.9734
8/1/2004 0.01100457 2.45624465 9/24/2013 2.9707 2.9718
8/2/2004 0.01100457 2.45624465 9/25/2013 3.0072 3.0082
8/3/2004 0.01100546 2.45644275 9/26/2013 3.0041 3.0054
8/4/2004 0.01100647 2.45666919 9/27/2013 3.0542 3.0557
8/5/2004 0.01100751 2.45690011 9/30/2013 3.0170 3.0181
8/6/2004 0.01100849 2.45712080 10/1/2013 2.9935 2.9948
8/7/2004 0.01100927 2.45729404 10/2/2013 3.0014 3.0024
8/8/2004 0.01100927 2.45729404 10/3/2013 3.0098 3.0109
 8/9/2004 0.01100927 2.45729404 10/4/2013 2.9939 2.9954
8/10/2004 0.01101015 2.45749070 10/7/2013 2.9960 2.9970
8/11/2004 0.01101112 2.45770787 10/8/2013 2.9887 2.9904
8/12/2004 0.01101205 2.45791379 10/9/2013 2.9791 2.9802
8/13/2004 0.01101298 2.45812289 10/10/2013 2.9561 2.9576
8/14/2004 0.01101357 2.45825363 10/11/2013 2.9575 2.9589
8/15/2004 0.01101357 2.45825363 10/14/2013 2.9619 2.9632
8/16/2004 0.01101357 2.45825363 10/15/2013 2.9431 2.9441
8/17/2004 0.01101427 2.45841024 10/16/2013 2.9165 2.9182
8/18/2004 0.01101515 2.45860653 10/17/2013 2.9515 2.9527
8/19/2004 0.01101606 2.45880937 10/18/2013 2.9591 2.9601
8/20/2004 0.01101694 2.45900662 10/21/2013 2.9719 2.9729
8/21/2004 0.01101762 2.45915764 10/22/2013 2.9960 2.9972
8/22/2004 0.01101762 2.45915764 10/23/2013 3.0074 3.0083
8/23/2004 0.01101762 2.45915764 10/24/2013 3.0358 3.0371
8/24/2004 0.01101845 2.45934310 10/25/2013 3.0127 3.0137
8/25/2004 0.01101947 2.45957115 10/28/2013 3.0113 3.0123
8/26/2004 0.01102052 2.45980402 10/29/2013 3.0088 3.0100
8/27/2004 0.01102155 2.46003468 10/30/2013 3.0118 3.0131
8/28/2004 0.01102230 2.46020284 10/31/2013 2.9982 2.9995
8/29/2004 0.01102230 2.46020284 11/1/2013 3.0328 3.0339
8/30/2004 0.01102230 2.46020284 11/4/2013 3.0285 3.0298
8/31/2004 0.01102316 2.46039459 11/5/2013 3.0616 3.0627
9/1/2004 0.01102414 2.46061257 11/6/2013 3.0843 3.0853
9/2/2004 0.01102512 2.46083136 11/7/2013 3.0498 3.0512
9/3/2004 0.01102608 2.46104504 11/8/2013 3.0931 3.0941
9/4/2004 0.01102683 2.46121314 11/11/2013 3.1005 3.1020
9/5/2004 0.01102683 2.46121314 11/12/2013 3.1414 3.1424
9/6/2004 0.01102683 2.46121314 11/13/2013 3.1132 3.1145
9/7/2004 0.01102785 2.46144092 11/14/2013 3.1325 3.1335
9/8/2004 0.01102785 2.46144092 11/18/2013 3.0892 3.0902
9/9/2004 0.01102885 2.46166414 11/19/2013 3.0581 3.0594
9/10/2004 0.01102989 2.46189653 11/20/2013 3.0728 3.0755
9/11/2004 0.01103078 2.46209485 11/21/2013 3.1033 3.1046
9/12/2004 0.01103078 2.46209485 11/22/2013 3.0996 3.1010
9/13/2004 0.01103078 2.46209485 11/25/2013 3.0875 3.0892
9/14/2004 0.01103164 2.46228791 11/26/2013 3.1147 3.1159
9/15/2004 0.01103260 2.46250183 11/27/2013 3.1298 3.1315
9/16/2004 0.01103367 2.46274011 11/28/2013 3.1566 3.1577
9/17/2004 0.01103476 2.46298409 11/29/2013 3.1610 3.1626
9/18/2004 0.01103551 2.46315110 12/2/2013 3.1728 3.1738
9/19/2004 0.01103551 2.46315110 12/3/2013 3.1984 3.1994
9/20/2004 0.01103551 2.46315110 12/4/2013 3.2169 3.2184
9/21/2004 0.01103631 2.46332891 12/5/2013 3.2380 3.2396
9/22/2004 0.01103720 2.46352704 12/6/2013 3.2165 3.2175
9/23/2004 0.01103827 2.46376607 12/9/2013 3.1862 3.1879
9/24/2004 0.01103934 2.46400662 12/10/2013 3.1838 3.1851
9/25/2004 0.01104004 2.46416257 12/11/2013 3.2061 3.2074
9/26/2004 0.01104004 2.46416257 12/12/2013 3.2144 3.2153
9/27/2004 0.01104004 2.46416257 12/13/2013 3.2029 3.2039
9/28/2004 0.01104084 2.46434080 12/16/2013 3.1988 3.1999
9/29/2004 0.01104173 2.46453946 12/17/2013 3.1877 3.1894
9/30/2004 0.01104281 2.46477998 12/18/2013 3.2031 3.2041
 10/1/2004 0.01104390 2.46502308 12/19/2013 3.2138 3.2156
10/2/2004 0.01104477 2.46521708 12/20/2013 3.2562 3.2572
10/3/2004 0.01104477 2.46521708 12/23/2013 3.2460 3.2475
10/4/2004 0.01104477 2.46521708 12/24/2013 3.2212 3.2234
10/5/2004 0.01104562 2.46540828 12/26/2013 3.2163 3.2176
10/6/2004 0.01104663 2.46563197 12/27/2013 3.2474 3.2485
10/7/2004 0.01104775 2.46588265 12/30/2013 3.2306 3.2319
10/8/2004 0.01104889 2.46613774 12/31/2013 3.2252 3.2265
10/9/2004 0.01104981 2.46634343 1/2/2014 3.2703 3.2721
10/10/2004 0.01104981 2.46634343 1/3/2014 3.2300 3.2316
10/11/2004 0.01104981 2.46634343 1/6/2014 3.2385 3.2403
10/12/2004 0.01105082 2.46656799 1/7/2014 3.2184 3.2194
10/13/2004 0.01105082 2.46656799 1/8/2014 3.2329 3.2344
10/14/2004 0.01105195 2.46682026 1/9/2014 3.2508 3.2519
10/15/2004 0.01105306 2.46706860 1/10/2014 3.2564 3.2580
10/16/2004 0.01105393 2.46726275 1/13/2014 3.2066 3.2079
10/17/2004 0.01105393 2.46726275 1/14/2014 3.2272 3.2289
10/18/2004 0.01105393 2.46726275 1/15/2014 3.1887 3.1896
10/19/2004 0.01105481 2.46745857 1/16/2014 3.2260 3.2270
10/20/2004 0.01105569 2.46765440 1/17/2014 3.2035 3.2048
10/21/2004 0.01105672 2.46788445 1/20/2014 3.1636 3.1649
10/22/2004 0.01105773 2.46810994 1/21/2014 3.1943 3.1956
10/23/2004 0.01105851 2.46828481 1/22/2014 3.1995 3.2008
10/24/2004 0.01105851 2.46828481 1/23/2014 3.2459 3.2474
10/25/2004 0.01105851 2.46828481 1/24/2014 3.3008 3.3018
10/26/2004 0.01105931 2.46846413 1/27/2014 3.2848 3.2866
10/27/2004 0.01106022 2.46866696 1/28/2014 3.3023 3.3038
10/28/2004 0.01106124 2.46889476 1/29/2014 3.3324 3.3341
10/29/2004 0.01106227 2.46912268 1/30/2014 3.2888 3.2899
10/30/2004 0.01106301 2.46928801 1/31/2014 3.2711 3.2726
10/31/2004 0.01106301 2.46928801 2/3/2014 3.2480 3.2493
11/1/2004 0.01106301 2.46928801 2/4/2014 3.2650 3.2668
11/2/2004 0.01106388 2.46948316 2/5/2014 3.2556 3.2570
11/3/2004 0.01106388 2.46948316 2/6/2014 3.2707 3.2717
11/4/2004 0.01106493 2.46971708 2/7/2014 3.2345 3.2360
11/5/2004 0.01106595 2.46994475 2/10/2014 3.2621 3.2637
11/6/2004 0.01106668 2.47010853 2/11/2014 3.2851 3.2861
11/7/2004 0.01106668 2.47010853 2/12/2014 3.2686 3.2697
11/8/2004 0.01106668 2.47010853 2/13/2014 3.3120 3.3131
11/9/2004 0.01106746 2.47028181 2/14/2014 3.2733 3.2747
11/10/2004 0.01106834 2.47047869 2/17/2014 3.2694 3.2709
11/11/2004 0.01106936 2.47070654 2/18/2014 3.2971 3.2986
11/12/2004 0.01107042 2.47094215 2/19/2014 3.2982 3.2995
11/13/2004 0.01107102 2.47107603 2/20/2014 3.2620 3.2636
11/14/2004 0.01107102 2.47107603 2/21/2014 3.2462 3.2475
11/15/2004 0.01107102 2.47107603 2/24/2014 3.2098 3.2114
11/16/2004 0.01107102 2.47107603 2/25/2014 3.2079 3.2092
11/17/2004 0.01107179 2.47124889 2/26/2014 3.2046 3.2057
11/18/2004 0.01107265 2.47144021 2/27/2014 3.2056 3.2065
11/19/2004 0.01107353 2.47163694 2/28/2014 3.2215 3.2231
11/20/2004 0.01107441 2.47183346 3/5/2014 3.1912 3.1922
11/21/2004 0.01107441 2.47183346 3/6/2014 3.1949 3.1964
11/22/2004 0.01107441 2.47183346 3/7/2014 3.2404 3.2414
11/23/2004 0.01107518 2.47200600 3/10/2014 3.2482 3.2493
11/24/2004 0.01107612 2.47221441 3/11/2014 3.2520 3.2533
11/25/2004 0.01107710 2.47243472 3/12/2014 3.2866 3.2882
11/26/2004 0.01107796 2.47262506 3/13/2014 3.2698 3.2714
11/27/2004 0.01107859 2.47276716 3/14/2014 3.2906 3.2921
11/28/2004 0.01107859 2.47276716 3/17/2014 3.2744 3.2754
11/29/2004 0.01107859 2.47276716 3/18/2014 3.2715 3.2726
11/30/2004 0.01107904 2.47286656 3/19/2014 3.2449 3.2461
12/1/2004 0.01107968 2.47300879 3/20/2014 3.2267 3.2280
12/2/2004 0.01108044 2.47317826 3/21/2014 3.2023 3.2041
12/3/2004 0.01108107 2.47332056 3/24/2014 3.2034 3.2050
12/4/2004 0.01108167 2.47345380 3/25/2014 3.1850 3.1860
12/5/2004 0.01108167 2.47345380 3/26/2014 3.1859 3.1874
12/6/2004 0.01108167 2.47345380 3/27/2014 3.1353 3.1368
12/7/2004 0.01108209 2.47354724 3/28/2014 3.1075 3.1088
12/8/2004 0.01108264 2.47367061 3/31/2014 3.1162 3.1175
12/9/2004 0.01108332 2.47382306 4/1/2014 3.1214 3.1225
12/10/2004 0.01108403 2.47397987 4/2/2014 3.1242 3.1253
12/11/2004 0.01108464 2.47411686 4/3/2014 3.1259 3.1272
12/12/2004 0.01108464 2.47411686 4/4/2014 3.0714 3.0724
12/13/2004 0.01108464 2.47411686 4/7/2014 3.0677 3.0689
12/14/2004 0.01108525 2.47425385 4/8/2014 3.0320 3.0331
12/15/2004 0.01108584 2.47438480 4/9/2014 3.0538 3.0549
12/16/2004 0.01108643 2.47451575 4/10/2014 3.0535 3.0547
12/17/2004 0.01108711 2.47466766 4/11/2014 3.0645 3.0658
12/18/2004 0.01108763 2.47478392 4/14/2014 3.0537 3.0548
12/19/2004 0.01108763 2.47478392 4/15/2014 3.0720 3.0730
12/20/2004 0.01108763 2.47478392 4/16/2014 3.0868 3.0881
12/21/2004 0.01108807 2.47488327 4/17/2014 3.1087 3.1099
12/22/2004 0.01108846 2.47497012 4/22/2014 3.0978 3.0989
12/23/2004 0.01108904 2.47509925 4/23/2014 3.0978 3.0988
12/24/2004 0.01108968 2.47524237 4/24/2014 3.0726 3.0743
12/25/2004 0.01109046 2.47541528 4/25/2014 3.0885 3.0896
12/26/2004 0.01109046 2.47541528 4/28/2014 3.0958 3.0969
12/27/2004 0.01109046 2.47541528 4/29/2014 3.0644 3.0655
12/28/2004 0.01109116 2.47557151 4/30/2014 3.1001 3.1011
12/29/2004 0.01109168 2.47568872 5/2/2014 3.0797 3.0807
12/30/2004 0.01109235 2.47583656 5/5/2014 3.0927 3.0942
12/31/2004 0.01109309 2.47600374 5/6/2014 3.1071 3.1081
1/1/2005 0.01109379 2.47615927 5/7/2014 3.0995 3.1008
1/2/2005 0.01109379 2.47615927 5/8/2014 3.0639 3.0656
1/3/2005 0.01109379 2.47615927 5/9/2014 3.0526 3.0543
1/4/2005 0.01109432 2.47627807 5/12/2014 3.0487 3.0498
1/5/2005 0.01109486 2.47639871 5/13/2014 3.0292 3.0307
1/6/2005 0.01109554 2.47655005 5/14/2014 3.0344 3.0361
1/7/2005 0.01109635 2.47673118 5/15/2014 3.0381 3.0398
1/8/2005 0.01109705 2.47688687 5/16/2014 3.0296 3.0308
1/9/2005 0.01109705 2.47688687 5/19/2014 3.0321 3.0334
1/10/2005 0.01109705 2.47688687 5/20/2014 3.0343 3.0360
1/11/2005 0.01109762 2.47701405 5/21/2014 3.0200 3.0210
1/12/2005 0.01109815 2.47713315 5/22/2014 3.0203 3.0215
1/13/2005 0.01109883 2.47728367 5/23/2014 3.0222 3.0236
1/14/2005 0.01109946 2.47742555 5/26/2014 3.0296 3.0313
1/15/2005 0.01110038 2.47762959 5/27/2014 3.0434 3.0446
1/16/2005 0.01110038 2.47762959 5/28/2014 3.0447 3.0462
1/17/2005 0.01110038 2.47762959 5/29/2014 3.0267 3.0279
1/18/2005 0.01110107 2.47778472 5/30/2014 3.0527 3.0538
1/19/2005 0.01110163 2.47790881 6/2/2014 3.0791 3.0806
1/20/2005 0.01110233 2.47806421 6/3/2014 3.0851 3.0866
1/21/2005 0.01110321 2.47826065 6/4/2014 3.1041 3.1056
1/22/2005 0.01110408 2.47845486 6/5/2014 3.0893 3.0906
1/23/2005 0.01110408 2.47845486 6/6/2014 3.0598 3.0615
1/24/2005 0.01110408 2.47845486 6/9/2014 3.0342 3.0352
1/25/2005 0.01110485 2.47862725 6/10/2014 3.0185 3.0195
1/26/2005 0.01110550 2.47877250 6/11/2014 3.0175 3.0188
1/27/2005 0.01110629 2.47894973 6/12/2014 3.0214 3.0231
1/28/2005 0.01110722 2.47915602 6/13/2014 3.0207 3.0220
1/29/2005 0.01110822 2.47938073 6/16/2014 3.0284 3.0297
1/30/2005 0.01110822 2.47938073 6/17/2014 3.0447 3.0457
1/31/2005 0.01110822 2.47938073 6/18/2014 3.0559 3.0572
2/1/2005 0.01110916 2.47958906 6/20/2014 3.0393 3.0403
2/2/2005 0.01110994 2.47976425 6/23/2014 3.0159 3.0172
2/3/2005 0.01111086 2.47996896 6/24/2014 3.0176 3.0193
2/4/2005 0.01111188 2.48019712 6/25/2014 3.0062 3.0077
2/5/2005 0.01111266 2.48037161 6/26/2014 3.0053 3.0063
2/6/2005 0.01111266 2.48037161 6/27/2014 2.9944 2.9956
2/7/2005 0.01111266 2.48037161 6/30/2014 3.0137 3.0150
2/8/2005 0.01111266 2.48037161 7/1/2014 3.0162 3.0172
2/9/2005 0.01111266 2.48037161 7/2/2014 3.0214 3.0228
2/10/2005 0.01111358 2.48057554 7/3/2014 3.0316 3.0327
2/11/2005 0.01111461 2.48080702 7/4/2014 3.0088 3.0098
2/12/2005 0.01111577 2.48106559 7/7/2014 3.0190 3.0200
2/13/2005 0.01111577 2.48106559 7/8/2014 3.0145 3.0155
2/14/2005 0.01111577 2.48106559 7/9/2014 3.0158 3.0175
2/15/2005 0.01111680 2.48129397 7/10/2014 3.0234 3.0245
2/16/2005 0.01111766 2.48148583 7/11/2014 3.0217 3.0228
2/17/2005 0.01111856 2.48168867 7/14/2014 3.0193 3.0204
2/18/2005 0.01111959 2.48191789 7/15/2014 3.0119 3.0130
2/19/2005 0.01112072 2.48217087 7/16/2014 3.0017 3.0027
2/20/2005 0.01112072 2.48217087 7/17/2014 3.0301 3.0313
2/21/2005 0.01112072 2.48217087 7/18/2014 3.0214 3.0227
2/22/2005 0.01112178 2.48240723 7/21/2014 3.0064 3.0075
2/23/2005 0.01112274 2.48262124 7/22/2014 2.9795 2.9806
2/24/2005 0.01112373 2.48284117 7/23/2014 2.9876 2.9886
2/25/2005 0.01112484 2.48308852 7/24/2014 2.9894 2.9907
2/26/2005 0.01112600 2.48334851 7/25/2014 2.9934 2.9944
2/27/2005 0.01112600 2.48334851 7/28/2014 2.9961 2.9976
2/28/2005 0.01112600 2.48334851 7/29/2014 2.9865 2.9879
3/1/2005 0.01112711 2.48359647 7/30/2014 3.0017 3.0030
3/2/2005 0.01112810 2.48381649 7/31/2014 3.0343 3.0360
3/3/2005 0.01112912 2.48404444 8/1/2014 3.0363 3.0375
3/4/2005 0.01113026 2.48429991 8/4/2014 3.0274 3.0287
3/5/2005 0.01113150 2.48457490 8/5/2014 3.0405 3.0416
3/6/2005 0.01113150 2.48457490 8/6/2014 3.0426 3.0436
3/7/2005 0.01113150 2.48457490 8/7/2014 3.0458 3.0468
3/8/2005 0.01113257 2.48481577 8/8/2014 3.0818 3.0831
 3/9/2005 0.01113340 2.48500022 8/11/2014 3.0479 3.0494
3/10/2005 0.01113432 2.48520441 8/12/2014 3.0404 3.0416
3/11/2005 0.01113535 2.48543497 8/13/2014 3.0322 3.0335
3/12/2005 0.01113665 2.48572564 8/14/2014 3.0357 3.0368
3/13/2005 0.01113665 2.48572564 8/15/2014 3.0381 3.0391
3/14/2005 0.01113665 2.48572564 8/18/2014 3.0170 3.0182
3/15/2005 0.01113779 2.48598060 8/19/2014 3.0078 3.0090
3/16/2005 0.01113881 2.48620756 8/20/2014 2.9941 2.9958
3/17/2005 0.01113981 2.48642994 8/21/2014 2.9988 3.0005
3/18/2005 0.01114093 2.48667979 8/22/2014 3.0136 3.0154
3/19/2005 0.01114216 2.48695461 8/25/2014 3.0110 3.0120
3/20/2005 0.01114216 2.48695461 8/26/2014 2.9992 3.0002
3/21/2005 0.01114216 2.48695461 8/27/2014 2.9792 2.9802
3/22/2005 0.01114335 2.48722075 8/28/2014 2.9641 2.9654
3/23/2005 0.01114438 2.48745161 8/29/2014 2.9441 2.9453
3/24/2005 0.01114531 2.48765803 9/1/2014 2.9349 2.9359
3/25/2005 0.01114623 2.48789225 9/2/2014 2.9546 2.9557
3/26/2005 0.01114636 2.48789225 9/3/2014 2.9306 2.9318
3/27/2005 0.01114636 2.48789225 9/4/2014 2.8883 2.8900
3/28/2005 0.01114636 2.48789225 9/5/2014 2.9034 2.9044
3/29/2005 0.01114735 2.48811373 9/8/2014 2.9111 2.9124
3/30/2005 0.01114812 2.48828543 9/9/2014 2.9439 2.9449
3/31/2005 0.01114890 2.48846068 9/10/2014 2.9638 2.9648
4/1/2005 0.01114984 2.48867004 9/11/2014 2.9588 2.9598
4/2/2005 0.01115092 2.48891168 9/12/2014 3.0110 3.0124
4/3/2005 0.01115092 2.48891168 9/15/2014 3.0294 3.0307
4/4/2005 0.01115092 2.48891168 9/16/2014 3.0304 3.0314
4/5/2005 0.01115191 2.48913264 9/17/2014 3.0289 3.0299
4/6/2005 0.01115269 2.48930585 9/18/2014 3.0553 3.0565
4/7/2005 0.01115354 2.48949543 9/19/2014 3.0357 3.0370
4/8/2005 0.01115454 2.48971917 9/22/2014 3.0613 3.0623
4/9/2005 0.01115567 2.48997109 9/23/2014 3.0880 3.0897
4/10/2005 0.01115567 2.48997109 9/24/2014 3.0768 3.0781
4/11/2005 0.01115567 2.48997109 9/25/2014 3.0695 3.0708
4/12/2005 0.01115665 2.49019064 9/26/2014 3.0827 3.0845
4/13/2005 0.01115742 2.49036079 9/29/2014 3.1140 3.1158
4/14/2005 0.01115822 2.49054037 9/30/2014 3.0936 3.0954
4/15/2005 0.01115903 2.49071997 10/1/2014 3.1054 3.1072
4/16/2005 0.01115970 2.49087141 10/2/2014 3.1393 3.1403
4/17/2005 0.01115970 2.49087141 10/3/2014 3.1195 3.1207
4/18/2005 0.01115970 2.49087141 10/6/2014 3.0339 3.0351
4/19/2005 0.01116040 2.49102742 10/7/2014 3.0340 3.0358
4/20/2005 0.01116109 2.49118012 10/8/2014 3.0524 3.0535
4/21/2005 0.01116175 2.49132772 10/9/2014 3.0323 3.0337
4/22/2005 0.01116175 2.49132772 10/10/2014 3.0445 3.0457
4/23/2005 0.01116271 2.49154230 10/13/2014 3.0339 3.0354
4/24/2005 0.01116271 2.49154230 10/14/2014 3.0360 3.0373
4/25/2005 0.01116271 2.49154230 10/15/2014 3.1063 3.1081
4/26/2005 0.01116374 2.49177294 10/16/2014 3.1721 3.1733
4/27/2005 0.01116469 2.49198345 10/17/2014 3.1207 3.1218
4/28/2005 0.01116573 2.49221512 10/20/2014 3.1372 3.1385
4/29/2005 0.01116676 2.49244682 10/21/2014 3.1556 3.1569
4/30/2005 0.01116787 2.49269346 10/22/2014 3.1375 3.1390
 5/1/2005 0.01116787 2.49269346 10/23/2014 3.1617 3.1628
5/2/2005 0.01116787 2.49269346 10/24/2014 3.1410 3.1425
5/3/2005 0.01116895 2.49293441 10/27/2014 3.2193 3.2208
5/4/2005 0.01117003 2.49317600 10/28/2014 3.1695 3.1705
5/5/2005 0.01117112 2.49341973 10/29/2014 3.1053 3.1063
5/6/2005 0.01117221 2.49366349 10/30/2014 3.0433 3.0445
5/7/2005 0.01117336 2.49391871 10/31/2014 3.0560 3.0572
5/8/2005 0.01117336 2.49391871 11/3/2014 3.1029 3.1039
5/9/2005 0.01117336 2.49391871 11/4/2014 3.1511 3.1527
5/10/2005 0.01117446 2.49416525 11/5/2014 3.1390 3.1402
5/11/2005 0.01117545 2.49438580 11/6/2014 3.1499 3.1509
5/12/2005 0.01117636 2.49458888 11/7/2014 3.1969 3.1981
5/13/2005 0.01117727 2.49479198 11/10/2014 3.1580 3.1593
5/14/2005 0.01117838 2.49504035 11/11/2014 3.1845 3.1858
5/15/2005 0.01117838 2.49504035 11/12/2014 3.1807 3.1820
5/16/2005 0.01117838 2.49504035 11/13/2014 3.2069 3.2079
5/17/2005 0.01117959 2.49530905 11/14/2014 3.2437 3.2453
5/18/2005 0.01118092 2.49560754 11/17/2014 3.2427 3.2437
5/19/2005 0.01118227 2.49590777 11/18/2014 3.2475 3.2485
5/20/2005 0.01118347 2.49617538 11/19/2014 3.2410 3.2425
5/21/2005 0.01118464 2.49643649 11/20/2014 3.1917 3.1937
5/22/2005 0.01118464 2.49643649 11/21/2014 3.1532 3.1543
5/23/2005 0.01118464 2.49643649 11/24/2014 3.1398 3.1408
5/24/2005 0.01118598 2.49673591 11/25/2014 3.1457 3.1473
5/25/2005 0.01118729 2.49702778 11/26/2014 3.1374 3.1386
5/26/2005 0.01118852 2.49730334 11/27/2014 3.1289 3.1301
5/27/2005 0.01118852 2.49730334 11/28/2014 3.1902 3.1914
5/28/2005 0.01118975 2.49757715 12/1/2014 3.2023 3.2035
5/29/2005 0.01118975 2.49757715 12/2/2014 3.1821 3.1836
5/30/2005 0.01118975 2.49757715 12/3/2014 3.1520 3.1538
5/31/2005 0.01119108 2.49787376 12/4/2014 3.1976 3.1986
6/1/2005 0.01119245 2.49817993 12/5/2014 3.1775 3.1785
6/2/2005 0.01119389 2.49850062 12/8/2014 3.1818 3.1828
6/3/2005 0.01119514 2.49877967 12/9/2014 3.2234 3.2244
6/4/2005 0.01119643 2.49906955 12/10/2014 3.2183 3.2193
6/5/2005 0.01119643 2.49906955 12/11/2014 3.2548 3.2566
6/6/2005 0.01119643 2.49906955 12/12/2014 3.3039 3.3049
6/7/2005 0.01119787 2.49939047 12/15/2014 3.3202 3.3212
6/8/2005 0.01119915 2.49967543 12/16/2014 3.4309 3.4320
6/9/2005 0.01120042 2.49995900 12/17/2014 3.3906 3.3921
6/10/2005 0.01120159 2.50022099 12/18/2014 3.2758 3.2769
6/11/2005 0.01120291 2.50051424 12/19/2014 3.2533 3.2549
6/12/2005 0.01120291 2.50051424 12/22/2014 3.2503 3.2514
6/13/2005 0.01120291 2.50051424 12/23/2014 3.2573 3.2585
6/14/2005 0.01120435 2.50083671 12/24/2014 3.2726 3.2740
6/15/2005 0.01120579 2.50115673 12/26/2014 3.2626 3.2636
6/16/2005 0.01120723 2.50147894 12/29/2014 3.2638 3.2654
6/17/2005 0.01120850 2.50176212 12/30/2014 3.2319 3.2329
6/18/2005 0.01120964 2.50201768 12/31/2014 3.2258 3.2270
6/19/2005 0.01120964 2.50201768 1/2/2015 3.2361 3.2379
6/20/2005 0.01120964 2.50201768 1/5/2015 3.2340 3.2349
6/21/2005 0.01121096 2.50231245 1/6/2015 3.2165 3.2182
6/22/2005 0.01121228 2.50260524 1/7/2015 3.1673 3.1683
6/23/2005 0.01121360 2.50290126 1/8/2015 3.1749 3.1764
6/24/2005 0.01121485 2.50317973 1/9/2015 3.1318 3.1333
6/25/2005 0.01121599 2.50343406 1/12/2015 3.1452 3.1465
6/26/2005 0.01121599 2.50343406 1/13/2015 3.1150 3.1165
6/27/2005 0.01121599 2.50343406 1/14/2015 3.0906 3.0918
6/28/2005 0.01121730 2.50372745 1/15/2015 3.0383 3.0398
6/29/2005 0.01121865 2.50402718 1/16/2015 3.0220 3.0235
6/30/2005 0.01121999 2.50432635 1/19/2015 3.0487 3.0502
7/1/2005 0.01122131 2.50462175 1/20/2015 3.0400 3.0410
7/2/2005 0.01122254 2.50489685 1/21/2015 3.0211 3.0227
7/3/2005 0.01122254 2.50489685 1/22/2015 2.9505 2.9517
7/4/2005 0.01122254 2.50489685 1/23/2015 2.9063 2.9080
7/5/2005 0.01122394 2.50520933 1/26/2015 2.9254 2.9269
7/6/2005 0.01122526 2.50550400 1/27/2015 2.9338 2.9353
7/7/2005 0.01122662 2.50580728 1/28/2015 2.9162 2.9171
7/8/2005 0.01122794 2.50610119 1/29/2015 2.9421 2.9436
7/9/2005 0.01122929 2.50640275 1/30/2015 3.0088 3.0097
7/10/2005 0.01122929 2.50640275 2/2/2015 3.0510 3.0527
7/11/2005 0.01122929 2.50640275 2/3/2015 3.0951 3.0969
7/12/2005 0.01123080 2.50674029 2/4/2015 3.0945 3.0954
7/13/2005 0.01123230 2.50707448 2/5/2015 3.1262 3.1278
7/14/2005 0.01123369 2.50738533 2/6/2015 3.1338 3.1348
7/15/2005 0.01123496 2.50766751 2/9/2015 3.1573 3.1583
7/16/2005 0.01123616 2.50793543 2/10/2015 3.1746 3.1758
7/17/2005 0.01123616 2.50793543 2/11/2015 3.2261 3.2271
7/18/2005 0.01123616 2.50793543 2/12/2015 3.2583 3.2598
7/19/2005 0.01123751 2.50823686 2/13/2015 3.2384 3.2401
7/20/2005 0.01123900 2.50856919 2/18/2015 3.2233 3.2242
7/21/2005 0.01124048 2.50890089 2/19/2015 3.2449 3.2464
7/22/2005 0.01124187 2.50921170 2/20/2015 3.2401 3.2421
7/23/2005 0.01124308 2.50948192 2/23/2015 3.2702 3.2715
7/24/2005 0.01124308 2.50948192 2/24/2015 3.2467 3.2482
7/25/2005 0.01124308 2.50948192 2/25/2015 3.2524 3.2539
7/26/2005 0.01124445 2.50978567 2/26/2015 3.2202 3.2216
7/27/2005 0.01124590 2.51010991 2/27/2015 3.2268 3.2276
7/28/2005 0.01124731 2.51042406 3/2/2015 3.2073 3.2082
7/29/2005 0.01124882 2.51076180 3/3/2015 3.2484 3.2494
7/30/2005 0.01125004 2.51103507 3/4/2015 3.2974 3.2990
7/31/2005 0.01125004 2.51103507 3/5/2015 3.3010 3.3020
8/1/2005 0.01125004 2.51103507 3/6/2015 3.2971 3.2984
8/2/2005 0.01125136 2.51132995 3/9/2015 3.3633 3.3645
8/3/2005 0.01125285 2.51166144 3/10/2015 3.3505 3.3521
8/4/2005 0.01125428 2.51198113 3/11/2015 3.2947 3.2957
8/5/2005 0.01125576 2.51231192 3/12/2015 3.3079 3.3094
8/6/2005 0.01125705 2.51259813 3/13/2015 3.3935 3.3945
8/7/2005 0.01125705 2.51259813 3/16/2015 3.4109 3.4118
8/8/2005 0.01125705 2.51259813 3/17/2015 3.4644 3.4664
8/9/2005 0.01125843 2.51290669 3/18/2015 3.4599 3.4609
8/10/2005 0.01125996 2.51324818 3/19/2015 3.4665 3.4676
8/11/2005 0.01126144 2.51357924 3/20/2015 3.4984 3.5001
8/12/2005 0.01126295 2.51391673 3/23/2015 3.4740 3.4751
8/13/2005 0.01126434 2.51422723 3/24/2015 3.4137 3.4147
8/14/2005 0.01126434 2.51422723 3/25/2015 3.4572 3.4583
8/15/2005 0.01126434 2.51422723 3/26/2015 3.4835 3.4845
8/16/2005 0.01126588 2.51456936 3/27/2015 3.5120 3.5140
8/17/2005 0.01126755 2.51494266 3/30/2015 3.5258 3.5268
8/18/2005 0.01126920 2.51531132 3/31/2015 3.4447 3.4457
8/19/2005 0.01127073 2.51565303 4/1/2015 3.3969 3.3980
8/20/2005 0.01127193 2.51592106 4/2/2015 3.4232 3.4251
8/21/2005 0.01127193 2.51592106 4/6/2015 3.4024 3.4043
8/22/2005 0.01127193 2.51592106 4/7/2015 3.3879 3.3892
8/23/2005 0.01127329 2.51622332 4/8/2015 3.3344 3.3362
8/24/2005 0.01127477 2.51655398 4/9/2015 3.2500 3.2513
8/25/2005 0.01127632 2.51689916 4/10/2015 3.2627 3.2638
8/26/2005 0.01127789 2.51725135 4/13/2015 3.2806 3.2822
8/27/2005 0.01127914 2.51752972 4/14/2015 3.2943 3.2958
8/28/2005 0.01127914 2.51752972 4/15/2015 3.2503 3.2513
8/29/2005 0.01127914 2.51752972 4/16/2015 3.2481 3.2490
8/30/2005 0.01128049 2.51782991 4/17/2015 3.2920 3.2929
8/31/2005 0.01128198 2.51816283 4/20/2015 3.2786 3.2801
9/1/2005 0.01128347 2.51849625 4/22/2015 3.2380 3.2390
9/2/2005 0.01128504 2.51884752 4/23/2015 3.2483 3.2503
9/3/2005 0.01128634 2.51913600 4/24/2015 3.2332 3.2345
9/4/2005 0.01128634 2.51913600 4/27/2015 3.1833 3.1844
9/5/2005 0.01128634 2.51913600 4/28/2015 3.1767 3.1777
9/6/2005 0.01128773 2.51944690 4/29/2015 3.2808 3.2824
9/7/2005 0.01128927 2.51979146 4/30/2015 3.3405 3.3418
9/8/2005 0.01128927 2.51979146 5/4/2015 3.4266 3.4275
9/9/2005 0.01129082 2.52013652 5/5/2015 3.4217 3.4228
9/10/2005 0.01129205 2.52041043 5/6/2015 3.4505 3.4521
9/11/2005 0.01129205 2.52041043 5/7/2015 3.4317 3.4327
9/12/2005 0.01129205 2.52041043 5/8/2015 3.3668 3.3688
9/13/2005 0.01129343 2.52071850 5/11/2015 3.3608 3.3624
9/14/2005 0.01129495 2.52105774 5/12/2015 3.4143 3.4160
9/15/2005 0.01129645 2.52139235 5/13/2015 3.4222 3.4233
9/16/2005 0.01129804 2.52174802 5/14/2015 3.4134 3.4143
9/17/2005 0.01129942 2.52205686 5/15/2015 3.4152 3.4169
9/18/2005 0.01129942 2.52205686 5/18/2015 3.4217 3.4227
9/19/2005 0.01129942 2.52205686 5/19/2015 3.3766 3.3779
9/20/2005 0.01130083 2.52237112 5/20/2015 3.3611 3.3624
9/21/2005 0.01130238 2.52271711 5/21/2015 3.3693 3.3712
9/22/2005 0.01130404 2.52308669 5/22/2015 3.3810 3.3823
9/23/2005 0.01130566 2.52344922 5/25/2015 3.4236 3.4246
9/24/2005 0.01130708 2.52376618 5/26/2015 3.4088 3.4100
9/25/2005 0.01130708 2.52376618 5/27/2015 3.4549 3.4559
9/26/2005 0.01130708 2.52376618 5/28/2015 3.4633 3.4653
9/27/2005 0.01130846 2.52407478 5/29/2015 3.4930 3.4941
9/28/2005 0.01130999 2.52441517 6/1/2015 3.4678 3.4695
9/29/2005 0.01131161 2.52477723 6/2/2015 3.4986 3.5002
9/30/2005 0.01131325 2.52514406 6/3/2015 3.5175 3.5188
10/1/2005 0.01131466 2.52545846 6/5/2015 3.5187 3.5198
10/2/2005 0.01131466 2.52545846 6/8/2015 3.5010 3.5026
10/3/2005 0.01131466 2.52545846 6/9/2015 3.4954 3.4973
10/4/2005 0.01131607 2.52577339 6/10/2015 3.4861 3.4877
10/5/2005 0.01131763 2.52612007 6/11/2015 3.5390 3.5403
10/6/2005 0.01131926 2.52648534 6/12/2015 3.5073 3.5082
 10/7/2005 0.01132085 2.52683993 6/15/2015 3.4952 3.4965
10/8/2005 0.01132224 2.52714879 6/16/2015 3.4914 3.4933
10/9/2005 0.01132224 2.52714879 6/17/2015 3.4834 3.4850
10/10/2005 0.01132224 2.52714879 6/18/2015 3.4728 3.4738
10/11/2005 0.01132365 2.52746320 6/19/2015 3.4882 3.4892
10/12/2005 0.01132530 2.52783195 6/22/2015 3.4995 3.5005
10/13/2005 0.01132530 2.52783195 6/23/2015 3.4723 3.4736
10/14/2005 0.01132695 2.52820010 6/24/2015 3.4477 3.4486
10/15/2005 0.01132837 2.52851729 6/25/2015 3.4711 3.4721
10/16/2005 0.01132837 2.52851729 6/26/2015 3.4876 3.4886
10/17/2005 0.01132837 2.52851729 6/29/2015 3.5080 3.5094
10/18/2005 0.01132982 2.52884112 6/30/2015 3.4592 3.4603
10/19/2005 0.01133136 2.52918547 7/1/2015 3.4559 3.4569
10/20/2005 0.01133307 2.52956598 7/2/2015 3.4557 3.4577
10/21/2005 0.01133469 2.52992933 7/3/2015 3.4685 3.4701
10/22/2005 0.01133605 2.53023148 7/6/2015 3.4803 3.4813
10/23/2005 0.01133605 2.53023148 7/7/2015 3.4824 3.4840
10/24/2005 0.01133605 2.53023148 7/8/2015 3.5732 3.5743
10/25/2005 0.01133745 2.53054460 7/9/2015 3.5444 3.5460
10/26/2005 0.01133894 2.53087760 7/10/2015 3.5552 3.5568
10/27/2005 0.01134048 2.53122165 7/13/2015 3.4807 3.4823
10/28/2005 0.01134203 2.53156758 7/14/2015 3.4390 3.4403
10/29/2005 0.01134326 2.53184109 7/15/2015 3.4565 3.4575
10/30/2005 0.01134326 2.53184109 7/16/2015 3.4183 3.4192
10/31/2005 0.01134326 2.53184109 7/17/2015 3.4515 3.4535
11/1/2005 0.01134450 2.53211829 7/20/2015 3.4872 3.4882
11/2/2005 0.01134600 2.53245219 7/21/2015 3.4752 3.4762
11/3/2005 0.01134600 2.53245219 7/22/2015 3.4921 3.4934
11/4/2005 0.01134750 2.53278784 7/23/2015 3.6043 3.6053
11/5/2005 0.01134872 2.53305984 7/24/2015 3.6486 3.6503
11/6/2005 0.01134872 2.53305984 7/27/2015 3.7275 3.7295
11/7/2005 0.01134872 2.53305984 7/28/2015 3.7368 3.7386
11/8/2005 0.01135000 2.53334640 7/29/2015 3.6831 3.6851
11/9/2005 0.01135139 2.53365557 7/30/2015 3.6721 3.6731
11/10/2005 0.01135293 2.53399989 7/31/2015 3.7419 3.7429
11/11/2005 0.01135445 2.53433931 8/3/2015 3.7723 3.7740
11/12/2005 0.01135568 2.53461274 8/4/2015 3.7966 3.7980
11/13/2005 0.01135568 2.53461274 8/5/2015 3.7865 3.7883
11/14/2005 0.01135568 2.53461274 8/6/2015 3.8596 3.8613
11/15/2005 0.01135705 2.53492014 8/7/2015 3.8538 3.8558
11/16/2005 0.01135705 2.53492014 8/10/2015 3.8369 3.8379
11/17/2005 0.01135858 2.53525969 8/11/2015 3.8551 3.8561
11/18/2005 0.01136014 2.53560802 8/12/2015 3.8981 3.8995
11/19/2005 0.01136130 2.53586880 8/13/2015 3.9080 3.9093
11/20/2005 0.01136130 2.53586880 8/14/2015 3.8609 3.8619
11/21/2005 0.01136130 2.53586880 8/17/2015 3.8477 3.8488
11/22/2005 0.01136240 2.53611257 8/18/2015 3.8376 3.8390
11/23/2005 0.01136366 2.53639378 8/19/2015 3.8533 3.8550
11/24/2005 0.01136505 2.53670537 8/20/2015 3.8907 3.8928
11/25/2005 0.01136647 2.53702219 8/21/2015 3.9618 3.9635
11/26/2005 0.01136781 2.53731988 8/24/2015 4.1088 4.1099
11/27/2005 0.01136781 2.53731988 8/25/2015 4.0308 4.0322
11/28/2005 0.01136781 2.53731988 8/26/2015 4.1358 4.1379
11/29/2005 0.01136904 2.53759616 8/27/2015 3.9943 3.9953
11/30/2005 0.01137038 2.53789428 8/28/2015 3.9971 3.9988
12/1/2005 0.01137191 2.53823606 8/31/2015 4.0804 4.0825
12/2/2005 0.01137326 2.53853824 9/1/2015 4.1357 4.1367
12/3/2005 0.01137443 2.53879894 9/2/2015 4.1929 4.1948
12/4/2005 0.01137443 2.53879894 9/3/2015 4.1913 4.1929
12/5/2005 0.01137443 2.53879894 9/4/2015 4.2219 4.2229
12/6/2005 0.01137547 2.53903099 9/8/2015 4.2504 4.2523
12/7/2005 0.01137668 2.53930049 9/9/2015 4.2268 4.2286
12/8/2005 0.01137802 2.53960086 9/10/2015 4.3562 4.3582
12/9/2005 0.01137939 2.53990488 9/11/2015 4.3857 4.3876
12/10/2005 0.01138055 2.54016345 9/14/2015 4.3690 4.3709
12/11/2005 0.01138055 2.54016345 9/15/2015 4.3452 4.3462
12/12/2005 0.01138055 2.54016345 9/16/2015 4.3359 4.3371
12/13/2005 0.01138157 2.54039148 9/17/2015 4.4013 4.4024
12/14/2005 0.01138275 2.54065630 9/18/2015 4.4309 4.4320
12/15/2005 0.01138406 2.54094887 9/21/2015 4.4605 4.4615
12/16/2005 0.01138528 2.54121961 9/22/2015 4.4990 4.5005
12/17/2005 0.01138640 2.54147033 9/23/2015 4.5782 4.5802
12/18/2005 0.01138640 2.54147033 9/24/2015 4.7189 4.7209
12/19/2005 0.01138640 2.54147033 9/25/2015 4.4169 4.4185
12/20/2005 0.01138743 2.54170007 9/28/2015 4.5040 4.5055
12/21/2005 0.01138862 2.54196669 9/29/2015 4.6315 4.6331
12/22/2005 0.01138991 2.54225469 9/30/2015 4.4330 4.4349
12/23/2005 0.01139128 2.54255855 10/1/2015 4.4559 4.4573
12/24/2005 0.01139239 2.54280762 10/2/2015 4.5099 4.5115
12/25/2005 0.01139239 2.54280762 10/5/2015 4.3819 4.3838
12/26/2005 0.01139239 2.54280762 10/6/2015 4.3435 4.3450
12/27/2005 0.01139342 2.54303749 10/7/2015 4.2794 4.2818
12/28/2005 0.01139444 2.54326484 10/8/2015 4.3444 4.3466
12/29/2005 0.01139562 2.54352908 10/9/2015 4.2467 4.2485
12/30/2005 0.01139695 2.54382415 10/13/2015 4.3521 4.3536
12/31/2005 0.01139817 2.54409653 10/14/2015 4.4026 4.4044
1/1/2006 0.01139817 2.54409653 10/15/2015 4.3762 4.3781
1/2/2006 0.01139817 2.54409653 10/16/2015 4.3651 4.3666
1/3/2006 0.01139926 2.54434092 10/19/2015 4.4115 4.4126
1/4/2006 0.01140039 2.54459245 10/20/2015 4.3833 4.3851
1/5/2006 0.01140152 2.54484400 10/21/2015 4.4712 4.4723
1/6/2006 0.01140283 2.54513668 10/22/2015 4.3919 4.3938
1/7/2006 0.01140400 2.54539921 10/23/2015 4.3001 4.3023
1/8/2006 0.01140400 2.54539921 10/26/2015 4.2575 4.2587
1/9/2006 0.01140400 2.54539921 10/27/2015 4.3187 4.3198
1/10/2006 0.01140497 2.54561621 10/28/2015 4.2953 4.2975
1/11/2006 0.01140595 2.54583402 10/29/2015 4.3112 4.3135
1/12/2006 0.01140709 2.54608799 10/30/2015 4.2641 4.2660
1/13/2006 0.01140832 2.54636363 11/3/2015 4.1703 4.1714
1/14/2006 0.01140941 2.54660519 11/4/2015 4.1037 4.1052
1/15/2006 0.01140941 2.54660519 11/5/2015 4.1172 4.1193
1/16/2006 0.01140941 2.54660519 11/6/2015 4.0842 4.0864
1/17/2006 0.01141038 2.54682269 11/9/2015 4.0687 4.0708
1/18/2006 0.01141132 2.54703339 11/10/2015 4.0572 4.0586
1/19/2006 0.01141243 2.54728022 11/11/2015 4.0100 4.0115
1/20/2006 0.01141365 2.54755297 11/12/2015 4.0953 4.0975
1/21/2006 0.01141488 2.54782793 11/13/2015 4.0799 4.0821
1/22/2006 0.01141488 2.54782793 11/16/2015 4.1025 4.1035
1/23/2006 0.01141488 2.54782793 11/17/2015 4.0586 4.0601
1/24/2006 0.01141593 2.54806098 11/18/2015 4.0425 4.0443
1/25/2006 0.01141686 2.54826857 11/19/2015 4.0070 4.0089
1/26/2006 0.01141795 2.54851234 11/20/2015 3.9542 3.9567
1/27/2006 0.01141918 2.54878777 11/23/2015 3.9629 3.9640
1/28/2006 0.01142033 2.54904239 11/24/2015 3.9433 3.9454
1/29/2006 0.01142033 2.54904239 11/25/2015 3.9864 3.9878
1/30/2006 0.01142033 2.54904239 11/26/2015 3.9927 3.9949
1/31/2006 0.01142138 2.54927848 11/27/2015 3.9553 3.9564
2/1/2006 0.01142226 2.54947397 11/30/2015 4.0713 4.0735
2/2/2006 0.01142329 2.54970501 12/1/2015 4.1106 4.1116
2/3/2006 0.01142445 2.54996324 12/2/2015 4.0747 4.0761
2/4/2006 0.01142578 2.55025902 12/3/2015 4.1035 4.1053
2/5/2006 0.01142578 2.55025902 12/4/2015 4.1085 4.1100
2/6/2006 0.01142578 2.55025902 12/7/2015 4.0543 4.0553
2/7/2006 0.01142695 2.55052106 12/8/2015 4.1229 4.1247
2/8/2006 0.01142801 2.55075805 12/9/2015 4.1229 4.1244
2/9/2006 0.01142922 2.55102730 12/10/2015 4.1289 4.1307
2/10/2006 0.01143054 2.55132170 12/11/2015 4.2414 4.2430
2/11/2006 0.01143185 2.55161487 12/14/2015 4.2899 4.2910
2/12/2006 0.01143185 2.55161487 12/15/2015 4.2396 4.2415
2/13/2006 0.01143185 2.55161487 12/16/2015 4.2987 4.3005
2/14/2006 0.01143291 2.55185207 12/17/2015 4.2200 4.2219
2/15/2006 0.01143383 2.55205721 12/18/2015 4.2309 4.2324
2/16/2006 0.01143489 2.55229408 12/21/2015 4.3397 4.3412
2/17/2006 0.01143614 2.55257127 12/22/2015 4.3609 4.3624
2/18/2006 0.01143731 2.55283425 12/23/2015 4.3216 4.3227
2/19/2006 0.01143731 2.55283425 12/24/2015 4.3241 4.3267
2/20/2006 0.01143731 2.55283425 12/28/2015 4.3020 4.3038
2/21/2006 0.01143849 2.55309726 12/29/2015 4.2065 4.2076
2/22/2006 0.01143962 2.55335013 12/30/2015 4.2634 4.2648
2/23/2006 0.01144074 2.55359829 12/31/2015 4.2482 4.2504
2/24/2006 0.01144198 2.55387539 1/4/2016 4.3752 4.3771
2/25/2006 0.01144304 2.55411353 1/5/2016 4.3064 4.3082
2/26/2006 0.01144304 2.55411353 1/6/2016 4.3347 4.3362
2/27/2006 0.01144304 2.55411353 1/7/2016 4.3876 4.3891
2/28/2006 0.01144304 2.55411353 1/8/2016 4.3717 4.3732
3/1/2006 0.01144304 2.55411353 1/11/2016 4.3740 4.3755
3/2/2006 0.01144410 2.55434841 1/12/2016 4.3702 4.3712
3/3/2006 0.01144528 2.55461204 1/13/2016 4.3229 4.3239
3/4/2006 0.01144653 2.55489115 1/14/2016 4.3877 4.3899
3/5/2006 0.01144653 2.55489115 1/15/2016 4.4266 4.4285
3/6/2006 0.01144653 2.55489115 1/18/2016 4.3962 4.3981
3/7/2006 0.01144763 2.55513699 1/19/2016 4.3883 4.3906
3/8/2006 0.01144872 2.55537986 1/20/2016 4.4556 4.4579
3/9/2006 0.01144979 2.55561984 1/21/2016 4.5022 4.5032
3/10/2006 0.01145100 2.55588811 1/22/2016 4.4611 4.4630
3/11/2006 0.01145237 2.55619464 1/25/2016 4.4426 4.4446
3/12/2006 0.01145237 2.55619464 1/26/2016 4.4381 4.4404
3/13/2006 0.01145237 2.55619464 1/27/2016 4.4024 4.4048
3/14/2006 0.01145354 2.55645556 1/28/2016 4.4593 4.4616
3/15/2006 0.01145455 2.55668239 1/29/2016 4.3805 4.3824
3/16/2006 0.01145560 2.55691605 2/1/2016 4.3569 4.3593
3/17/2006 0.01145678 2.55717855 2/2/2016 4.3625 4.3643
3/18/2006 0.01145804 2.55746050 2/3/2016 4.3523 4.3545
3/19/2006 0.01145804 2.55746050 2/4/2016 4.3322 4.3345
3/20/2006 0.01145804 2.55746050 2/5/2016 4.3404 4.3426
3/21/2006 0.01145922 2.55772479 2/10/2016 4.4284 4.4295
3/22/2006 0.01146028 2.55796037 2/11/2016 4.4856 4.4875
3/23/2006 0.01146136 2.55820218 2/12/2016 4.4905 4.4921
3/24/2006 0.01146257 2.55847235 2/15/2016 4.4453 4.4468
3/25/2006 0.01146387 2.55876077 2/16/2016 4.4807 4.4829
3/26/2006 0.01146387 2.55876077 2/17/2016 4.4827 4.4842
3/27/2006 0.01146387 2.55876077 2/18/2016 4.4477 4.4497
3/28/2006 0.01146503 2.55902160 2/19/2016 4.4939 4.4962
3/29/2006 0.01146608 2.55925401 2/22/2016 4.3672 4.3695
3/30/2006 0.01146712 2.55948608 2/23/2016 4.3733 4.3756
3/31/2006 0.01146828 2.55974652 2/24/2016 4.3987 4.3998
4/1/2006 0.01146946 2.56000999 2/25/2016 4.3463 4.3478
4/2/2006 0.01146946 2.56000999 2/26/2016 4.3235 4.3247
4/3/2006 0.01146946 2.56000999 2/29/2016 4.3224 4.3234
4/4/2006 0.01147060 2.56026340 3/1/2016 4.3339 4.3350
4/5/2006 0.01147153 2.56047195 3/2/2016 4.2340 4.2359
4/6/2006 0.01147251 2.56069002 3/3/2016 4.2078 4.2096
4/7/2006 0.01147361 2.56093571 3/4/2016 4.0926 4.0948
4/8/2006 0.01147480 2.56120208 3/7/2016 4.1415 4.1436
4/9/2006 0.01147480 2.56120208 3/8/2016 4.1803 4.1821
4/10/2006 0.01147480 2.56120208 3/9/2016 4.0753 4.0774
4/11/2006 0.01147589 2.56144492 3/10/2016 4.0899 4.0913
4/12/2006 0.01147686 2.56166197 3/11/2016 4.0457 4.0475
4/13/2006 0.01147778 2.56186625 3/14/2016 4.0239 4.0254
4/14/2006 0.01147882 2.56209776 3/15/2016 4.1233 4.1247
4/15/2006 0.01147998 2.56235747 3/16/2016 4.2158 4.2180
4/16/2006 0.01147998 2.56235747 3/17/2016 4.1227 4.1248
4/17/2006 0.01147998 2.56235747 3/18/2016 4.0806 4.0827
4/18/2006 0.01148098 2.56258182 3/21/2016 4.0780 4.0801
4/19/2006 0.01148195 2.56279653 3/22/2016 4.0485 4.0506
4/20/2006 0.01148274 2.56297350 3/23/2016 4.0809 4.0823
4/21/2006 0.01148320 2.56307670 3/24/2016 4.1231 4.1249
4/22/2006 0.01148320 2.56307670 3/28/2016 4.0795 4.0817
4/23/2006 0.01148320 2.56307670 3/29/2016 4.1086 4.1108
4/24/2006 0.01148320 2.56307670 3/30/2016 4.0905 4.0919
4/25/2006 0.01148367 2.56318104 3/31/2016 4.0529 4.0539
4/26/2006 0.01148417 2.56329335 4/1/2016 4.0743 4.0764
4/27/2006 0.01148466 2.56340282 4/4/2016 4.0832 4.0843
4/28/2006 0.01148515 2.56351229 4/5/2016 4.1630 4.1644
4/29/2006 0.01148564 2.56362149 4/6/2016 4.1986 4.2000
4/30/2006 0.01148564 2.56362149 4/7/2016 4.2024 4.2046
5/1/2006 0.01148456 2.56338087 4/8/2016 4.1487 4.1501
5/2/2006 0.01148456 2.56338087 4/11/2016 4.0249 4.0270
5/3/2006 0.01148495 2.56346772 4/12/2016 4.0335 4.0352
5/4/2006 0.01148533 2.56355101 4/13/2016 3.9954 3.9975
5/5/2006 0.01148570 2.56363430 4/14/2016 3.9556 3.9566
5/6/2006 0.01148611 2.56372542 4/15/2016 3.9830 3.9844
 5/7/2006 0.01148611 2.56372542 4/18/2016 4.0640 4.0658
5/8/2006 0.01148611 2.56372542 4/19/2016 4.0411 4.0424
5/9/2006 0.01148650 2.56381271 4/20/2016 4.0211 4.0221
5/10/2006 0.01148693 2.56390896 4/22/2016 4.0254 4.0272
5/11/2006 0.01148737 2.56400750 4/25/2016 3.9977 3.9991
5/12/2006 0.01148781 2.56410604 4/26/2016 3.9946 3.9957
5/13/2006 0.01148814 2.56417881 4/27/2016 3.9954 3.9965
5/14/2006 0.01148814 2.56417881 4/28/2016 3.9615 3.9628
5/15/2006 0.01148814 2.56417881 4/29/2016 3.9470 3.9484
5/16/2006 0.01148851 2.56426170 5/2/2016 4.0285 4.0299
5/17/2006 0.01148890 2.56434943 5/3/2016 4.0893 4.0914
5/18/2006 0.01148927 2.56443032 5/4/2016 4.0647 4.0661
5/19/2006 0.01148963 2.56451122 5/5/2016 4.0238 4.0255
5/20/2006 0.01149026 2.56465233 5/6/2016 4.0369 4.0390
5/21/2006 0.01149026 2.56465233 5/9/2016 4.0337 4.0352
5/22/2006 0.01149026 2.56465233 5/10/2016 3.9578 3.9595
5/23/2006 0.01149102 2.56482221 5/11/2016 3.9634 3.9655
5/24/2006 0.01149195 2.56502979 5/12/2016 3.9676 3.9697
5/25/2006 0.01149299 2.56526075 5/13/2016 3.9565 3.9575
5/26/2006 0.01149397 2.56548046 5/16/2016 3.9674 3.9688
5/27/2006 0.01149488 2.56568239 5/17/2016 3.9711 3.9725
5/28/2006 0.01149488 2.56568239 5/18/2016 3.9867 3.9888
5/29/2006 0.01149488 2.56568239 5/19/2016 4.0363 4.0374
5/30/2006 0.01149595 2.56592175 5/20/2016 3.9680 3.9701
5/31/2006 0.01149702 2.56616047 5/23/2016 3.9897 3.9914
6/1/2006 0.01149806 2.56639343 5/24/2016 3.9541 3.9551
6/2/2006 0.01149898 2.56659798 5/25/2016 3.9922 3.9943
6/3/2006 0.01149987 2.56679755 5/27/2016 4.0281 4.0295
6/4/2006 0.01149987 2.56679755 5/30/2016 4.0083 4.0093
6/5/2006 0.01149987 2.56679755 5/31/2016 4.0018 4.0039
6/6/2006 0.01150091 2.56702867 6/1/2016 4.0321 4.0331
6/7/2006 0.01150195 2.56726103 6/2/2016 4.0108 4.0129
6/8/2006 0.01150283 2.56745797 6/3/2016 4.0097 4.0118
6/9/2006 0.01150361 2.56763170 6/6/2016 3.9840 3.9857
6/10/2006 0.01150436 2.56779837 6/7/2016 3.9418 3.9436
6/11/2006 0.01150436 2.56779837 6/8/2016 3.8630 3.8647
6/12/2006 0.01150436 2.56779837 6/9/2016 3.8294 3.8315
6/13/2006 0.01150527 2.56800199 6/10/2016 3.8636 3.8650
6/14/2006 0.01150619 2.56820702 6/13/2016 3.8940 3.8960
6/15/2006 0.01150683 2.56835128 6/14/2016 3.9027 3.9037
6/16/2006 0.01150683 2.56835128 6/15/2016 3.9059 3.9079
6/17/2006 0.01150739 2.56847476 6/16/2016 3.8929 3.8949
6/18/2006 0.01150739 2.56847476 6/16/2016 3.8929 3.8949
6/19/2006 0.01150739 2.56847476 6/17/2016 3.8675 3.8686
6/20/2006 0.01150813 2.56864014 6/20/2016 3.8278 3.8301
6/21/2006 0.01150885 2.56880100 6/21/2016 3.8161 3.8182
6/22/2006 0.01150951 2.56894881 6/22/2016 3.8230 3.8244
6/23/2006 0.01151019 2.56909978 6/23/2016 3.8124 3.8137
6/24/2006 0.01151073 2.56922176 6/24/2016 3.7558 3.7571
6/25/2006 0.01151073 2.56922176 6/27/2016 3.7389 3.7402
6/26/2006 0.01151073 2.56922176 6/28/2016 3.6757 3.6780
6/27/2006 0.01151147 2.56938529 6/29/2016 3.6042 3.6061
6/28/2006 0.01151211 2.56952896 6/30/2016 3.5401 3.5414
6/29/2006 0.01151279 2.56967981 7/1/2016 3.5980 3.5999
6/30/2006 0.01151356 2.56985350 7/4/2016 3.6183 3.6202
7/1/2006 0.01151410 2.56997352 7/5/2016 3.6441 3.6461
7/2/2006 0.01151410 2.56997352 7/6/2016 3.6809 3.6819
7/3/2006 0.01151410 2.56997352 7/7/2016 3.6931 3.6947
7/4/2006 0.01151483 2.57013533 7/8/2016 3.6374 3.6390
7/5/2006 0.01151551 2.57028743 7/11/2016 3.6473 3.6483
7/6/2006 0.01151619 2.57044022 7/12/2016 3.6251 3.6271
7/7/2006 0.01151680 2.57057638 7/13/2016 3.6538 3.6557
7/8/2006 0.01151745 2.57072161 7/14/2016 3.5878 3.5894
7/9/2006 0.01151745 2.57072161 7/15/2016 3.6101 3.6121
7/10/2006 0.01151745 2.57072161 7/18/2016 3.6132 3.6152
7/11/2006 0.01151827 2.57090376 7/19/2016 3.6117 3.6130
7/12/2006 0.01151903 2.57107333 7/20/2016 3.5770 3.5786
7/13/2006 0.01151984 2.57125357 7/21/2016 3.5883 3.5899
7/14/2006 0.01152058 2.57141867 7/22/2016 3.6021 3.6041
7/15/2006 0.01152129 2.57157826 7/25/2016 3.6022 3.6035
7/16/2006 0.01152129 2.57157826 7/26/2016 3.6000 3.6017
7/17/2006 0.01152129 2.57157826 7/27/2016 3.6049 3.6069
7/18/2006 0.01152236 2.57181695 7/28/2016 3.6312 3.6325
7/19/2006 0.01152326 2.57201752 7/29/2016 3.6163 3.6183
7/20/2006 0.01152418 2.57222251 8/1/2016 3.6487 3.6506
7/21/2006 0.01152525 2.57246272 8/2/2016 3.6457 3.6470
7/22/2006 0.01152598 2.57262469 8/3/2016 3.6550 3.6569
7/23/2006 0.01152598 2.57262469 8/4/2016 3.5819 3.5839
7/24/2006 0.01152598 2.57262469 8/5/2016 3.5290 3.5303
7/25/2006 0.01152687 2.57282349 8/8/2016 3.5177 3.5196
7/26/2006 0.01152786 2.57304408 8/9/2016 3.4984 3.5003
7/27/2006 0.01152900 2.57329932 8/10/2016 3.4951 3.4971
7/28/2006 0.01153012 2.57354878 8/11/2016 3.5014 3.5034
7/29/2006 0.01153102 2.57375021 8/12/2016 3.5293 3.5312
7/30/2006 0.01153102 2.57375021 8/15/2016 3.5456 3.5473
7/31/2006 0.01153102 2.57375021 8/16/2016 3.5790 3.5807
8/1/2006 0.01153202 2.57397346 8/17/2016 3.6304 3.6324
8/2/2006 0.01153317 2.57422867 8/18/2016 3.6502 3.6512
8/3/2006 0.01153424 2.57446750 8/19/2016 3.6536 3.6552
8/4/2006 0.01153536 2.57471852 8/22/2016 3.6376 3.6396
8/5/2006 0.01153620 2.57490548 8/23/2016 3.6229 3.6250
8/6/2006 0.01153620 2.57490548 8/24/2016 3.6428 3.6441
8/7/2006 0.01153620 2.57490548 8/25/2016 3.6423 3.6443
8/8/2006 0.01153718 2.57512579 8/26/2016 3.6117 3.6137
8/9/2006 0.01153825 2.57536425 8/29/2016 3.6455 3.6474
8/10/2006 0.01153944 2.57562841 8/30/2016 3.6252 3.6272
8/11/2006 0.01154043 2.57584901 8/31/2016 3.6103 3.6116
8/12/2006 0.01154141 2.57606894 9/1/2016 3.6336 3.6356
8/13/2006 0.01154141 2.57606894 9/2/2016 3.6170 3.6190
8/14/2006 0.01154141 2.57606894 9/5/2016 3.6474 3.6494
8/15/2006 0.01154249 2.57630988 9/6/2016 3.6456 3.6466
8/16/2006 0.01154349 2.57653370 9/8/2016 3.5935 3.5948
8/17/2006 0.01154470 2.57680265 9/9/2016 3.6587 3.6597
8/18/2006 0.01154588 2.57706590 9/12/2016 3.6878 3.6898
8/19/2006 0.01154679 2.57726973 9/13/2016 3.7057 3.7077
8/20/2006 0.01154679 2.57726973 9/14/2016 3.7480 3.7500
 8/21/2006 0.01154679 2.57726973 9/15/2016 3.7468 3.7485
8/22/2006 0.01154785 2.57750662 9/16/2016 3.6822 3.6832
8/23/2006 0.01154900 2.57776188 9/19/2016 3.6467 3.6487
8/24/2006 0.01155017 2.57802429 9/20/2016 3.6340 3.6360
8/25/2006 0.01155140 2.57829819 9/21/2016 3.6174 3.6184
8/26/2006 0.01155212 2.57845891 9/22/2016 3.5940 3.5950
8/27/2006 0.01155212 2.57845891 9/23/2016 3.6169 3.6188
8/28/2006 0.01155212 2.57845891 9/26/2016 3.6502 3.6521
8/29/2006 0.01155300 2.57865628 9/27/2016 3.6257 3.6267
8/30/2006 0.01155405 2.57889109 9/28/2016 3.6366 3.6376
8/31/2006 0.01155512 2.57912935 9/29/2016 3.6232 3.6251
9/1/2006 0.01155618 2.57936617 9/30/2016 3.6474 3.6484
9/2/2006 0.01155699 2.57954702 10/3/2016 3.6241 3.6251
9/3/2006 0.01155699 2.57954702 10/4/2016 3.6090 3.6106
9/4/2006 0.01155699 2.57954702 10/5/2016 3.6216 3.6226
9/5/2006 0.01155797 2.57976443 10/6/2016 3.6042 3.6051
9/6/2006 0.01155903 2.58000229 10/7/2016 3.5839 3.5849
9/7/2006 0.01156011 2.58024200 10/10/2016 3.5835 3.5845
9/8/2006 0.01156011 2.58024200 10/11/2016 3.5539 3.5549
9/9/2006 0.01156098 2.58043719 10/13/2016 3.5405 3.5424
9/10/2006 0.01156098 2.58043719 10/14/2016 3.4986 3.5006
9/11/2006 0.01156098 2.58043719 10/17/2016 3.5121 3.5137
9/12/2006 0.01156200 2.58066554 10/18/2016 3.4962 3.4982
9/13/2006 0.01156321 2.58093457 10/19/2016 3.4862 3.4881
9/14/2006 0.01156439 2.58119848 10/20/2016 3.4516 3.4528
9/15/2006 0.01156556 2.58145879 10/21/2016 3.4332 3.4351
9/16/2006 0.01156645 2.58165845 10/24/2016 3.4072 3.4082
9/17/2006 0.01156645 2.58165845 10/25/2016 3.3863 3.3879
9/18/2006 0.01156645 2.58165845 10/26/2016 3.4075 3.4085
9/19/2006 0.01156744 2.58187844 10/27/2016 3.4308 3.4317
9/20/2006 0.01156862 2.58214116 10/28/2016 3.4751 3.4764
9/21/2006 0.01156975 2.58239395 10/31/2016 3.4798 3.4811
9/22/2006 0.01157091 2.58265402 11/1/2016 3.5367 3.5383
9/23/2006 0.01157173 2.58283675 11/3/2016 3.5803 3.5812
9/24/2006 0.01157173 2.58283675 11/4/2016 3.6057 3.6067
9/25/2006 0.01157173 2.58283675 11/7/2016 3.5377 3.5396
9/26/2006 0.01157270 2.58305193 11/8/2016 3.5373 3.5390
9/27/2006 0.01157379 2.58329673 11/9/2016 3.5316 3.5326
9/28/2006 0.01157493 2.58355051 11/10/2016 3.5981 3.5991
9/29/2006 0.01157612 2.58381531 11/11/2016 3.7378 3.7392
9/30/2006 0.01157708 2.58402996 11/14/2016 3.6899 3.6909
10/1/2006 2.58402996 11/16/2016 3.6576 3.6586
10/2/2006 2.58402996 11/17/2016 3.6388 3.6402
10/3/2006 2.58425592 11/18/2016 3.5939 3.5949
10/4/2006 2.58449989 11/21/2016 3.5592 3.5605
10/5/2006 2.58478272 11/22/2016 3.5542 3.5565
10/6/2006 2.58505751 11/23/2016 3.5793 3.5817
10/7/2006 2.58525727 11/24/2016 3.5928 3.5938
10/8/2006 2.58525727 11/25/2016 3.6353 3.6373
10/9/2006 2.58525727 11/28/2016 3.5975 3.5992
10/10/2006 2.58547708 11/29/2016 3.6094 3.6110
10/11/2006 2.58572644 11/30/2016 3.5988 3.6002
10/12/2006 2.52599684 12/1/2016 3.6380 3.6403
10/13/2006 2.52599684 12/2/2016 3.6892 3.6906
10/14/2006 2.58620245 12/5/2016 3.7114 3.7127
10/15/2006 2.58620245 12/6/2016 3.6862 3.6876
10/16/2006 2.58620245 12/7/2016 3.6404 3.6424
10/17/2006 2.58641139 12/8/2016 3.6141 3.6154
10/18/2006 2.58665005 12/9/2016 3.5727 3.5741
10/19/2006 2.58691909 12/12/2016 3.5756 3.5766
10/20/2006 2.58717167 12/13/2016 3.5464 3.5480
10/21/2006 2.58737872 12/14/2016 3.5212 3.5222
10/22/2006 2.58737872 12/15/2016 3.5251 3.5271
10/23/2006 2.58737872 12/16/2016 3.5139 3.5158
10/24/2006 2.58757730 12/19/2016 3.5217 3.5230
10/25/2006 2.58780550 12/20/2016 3.4826 3.4839
10/26/2006 2.58806445 12/21/2016 3.4756 3.4779
10/27/2006 2.58833824 12/22/2016 3.4828 3.4841
10/28/2006 2.58854810 12/23/2016 3.4102 3.4125
10/29/2006 2.58854810 12/26/2016 3.4212 3.4225
10/30/2006 2.58854810 12/27/2016 3.4248 3.4257
10/31/2006 2.58874332 12/28/2016 3.4030 3.4042
11/1/2006 2.58896775 12/29/2016 3.4068 3.4084
11/2/2006 2.58919220 12/30/2016 3.4374 3.4384
11/3/2006 2.58919220 1/2/2017 3.4264 3.4280
11/4/2006 2.58936013 1/3/2017 3.3889 3.3908
11/5/2006 2.58936013 1/4/2017 3.3821 3.3836
11/6/2006 2.58936013 1/5/2017 3.3877 3.3886
11/7/2006 2.58953286 1/6/2017 3.3830 3.3843
11/8/2006 2.58973752 1/9/2017 3.3785 3.3798
11/9/2006 2.58996438 1/10/2017 3.3808 3.3824
11/10/2006 2.59019115 1/11/2017 3.3688 3.3707
11/11/2006 2.59040248 1/12/2017 3.3732 3.3744
11/12/2006 2.59040248 1/13/2017 3.3959 3.3972
11/13/2006 2.59040248 1/16/2017 3.4181 3.4191
11/14/2006 2.59057346 1/17/2017 3.4386 3.4402
11/15/2006 2.59080499 1/18/2017 3.4408 3.4424
11/16/2006 2.59080499 1/19/2017 3.4005 3.4021
11/17/2006 2.59102995 1/20/2017 3.4009 3.4021
11/18/2006 2.59123410 1/23/2017 3.3894 3.3907
11/19/2006 2.59123410 1/24/2017 3.4045 3.4064
11/20/2006 2.59123410 1/25/2017 3.3979 3.3997
11/21/2006 2.59139595 1/26/2017 3.3979 3.3989
11/22/2006 2.59158991 1/27/2017 3.3808 3.3820
11/23/2006 2.59182329 1/30/2017 3.3373 3.3383
11/24/2006 2.59209043 1/31/2017 3.3743 3.3759
11/25/2006 2.59228742 2/1/2017 3.3830 3.3846
11/26/2006 2.59228742 2/2/2017 3.3738 3.3748
11/27/2006 2.59228742 2/3/2017 3.3621 3.3643
11/28/2006 2.59246249 2/6/2017 3.3439 3.3458
11/29/2006 2.59266960 2/7/2017 3.3401 3.3411
11/30/2006 2.59286761 2/8/2017 3.3432 3.3443
12/1/2006 2.59308670 2/9/2017 3.3243 3.3265
12/2/2006 2.59331543 2/10/2017 3.3090 3.3112
12/3/2006 2.59331543 2/13/2017 3.3039 3.3052
12/4/2006 2.59331543 2/14/2017 3.2886 3.2898
 12/5/2006 2.59351963 2/15/2017 3.2493 3.2515
12/6/2006 2.59375284 2/16/2017 3.2508 3.2521
12/7/2006 2.59401712 2/17/2017 3.2940 3.2959
12/8/2006 2.59428390 2/20/2017 3.2829 3.2847
12/9/2006 2.59447522 2/21/2017 3.2621 3.2636
12/10/2006 2.59447522 2/22/2017 3.2510 3.2525
12/11/2006 2.59447522 2/23/2017 3.2442 3.2455
12/12/2006 2.59464527 2/24/2017 3.2741 3.2753
12/13/2006 2.59484737 3/1/2017 3.2714 3.2723
12/14/2006 2.59508945 3/2/2017 3.2763 3.2782
12/15/2006 2.59532391 3/3/2017 3.3114 3.3127
12/16/2006 2.59551622 3/6/2017 3.2965 3.2975
12/17/2006 2.59551622 3/7/2017 3.2987 3.3000
12/18/2006 2.59551622 3/8/2017 3.3221 3.3237
12/19/2006 2.59568196 3/9/2017 3.3569 3.3585
12/20/2006 2.59587974 3/10/2017 3.3694 3.3710
12/21/2006 2.59611193 3/13/2017 3.3642 3.3651
12/22/2006 2.59632550 3/14/2017 3.3670 3.3680
12/23/2006 2.59648378 3/15/2017 3.3612 3.3625
12/24/2006 2.59648378 3/16/2017 3.3361 3.3377
12/25/2006 2.59648378 3/17/2017 3.3371 3.3381
12/26/2006 2.59648378 3/20/2017 3.3218 3.3228
12/27/2006 2.59667410 3/21/2017 3.3244 3.3263
12/28/2006 2.59690574 3/22/2017 3.3405 3.3423
12/29/2006 2.59716033 3/23/2017 3.3701 3.3713
12/30/2006 2.59731676 3/24/2017 3.3787 3.3806
12/31/2006 2.59731676 3/27/2017 3.4003 3.4013
1/1/2007 2.59731676 3/28/2017 3.3960 3.3970
1/2/2007 2.59731676 3/29/2017 3.3577 3.3596
1/3/2007 2.59746664 3/30/2017 3.3503 3.3522
1/4/2007 2.59766144 3/31/2017 3.3883 3.3896
1/5/2007 2.59789181 4/3/2017 3.3196 3.3215
1/6/2007 2.59805603 4/4/2017 3.3292 3.3302
1/7/2007 2.59805603 4/5/2017 3.2958 3.2967
1/8/2007 2.59805603 4/6/2017 3.3176 3.3189
1/9/2007 2.59825710 4/7/2017 3.3214 3.3233
1/10/2007 2.59842705 4/10/2017 3.3297 3.3316
1/11/2007 2.59862488 4/11/2017 3.3344 3.3360
1/12/2007 2.59883075 4/12/2017 3.3373 3.3392
1/13/2007 2.59900242 4/13/2017 3.3226 3.3245
1/14/2007 2.59900242 4/17/2017 3.3072 3.3084
1/15/2007 2.59900242 4/18/2017 3.3134 3.3144
1/16/2007 2.59917249 4/19/2017 3.3497 3.3506
1/17/2007 2.59931168 4/20/2017 3.3828 3.3840
1/18/2007 2.59948248 4/24/2017 3.3888 3.3898
1/19/2007 2.59970510 4/25/2017 3.4539 3.4548
1/20/2007 2.59987749 4/26/2017 3.4611 3.4627
1/21/2007 2.59987749 4/27/2017 3.4491 3.4510
1/22/2007 2.59987749 4/28/2017 3.4834 3.4850
1/23/2007 2.60001234 5/2/2017 3.4601 3.4611
1/24/2007 2.60015541 5/3/2017 3.4373 3.4386
1/25/2007 2.60032990 5/4/2017 3.4840 3.4850
1/26/2007 2.60054122 5/5/2017 3.4918 3.4928
1/27/2007 2.60070379 5/8/2017 3.4889 3.4908
1/28/2007 2.60070379 5/9/2017 3.4635 3.4644
1/29/2007 2.60070379 5/10/2017 3.4356 3.4365
1/30/2007 2.60090117 5/11/2017 3.4289 3.4305
1/31/2007 2.60102486 5/12/2017 3.4178 3.4197
2/1/2007 2.60119292 5/15/2017 3.4037 3.4050
2/2/2007 2.60139887 5/16/2017 3.4223 3.4242
2/3/2007 2.60159754 5/17/2017 3.4590 3.4600
2/4/2007 2.60159754 5/18/2017 3.7567 3.7627
2/5/2007 2.60159754 5/19/2017 3.6777 3.6790
2/6/2007 2.60176887 5/22/2017 3.6912 3.6925
2/7/2007 2.60190438 5/23/2017 3.6556 3.6576
2/8/2007 2.60207132 5/24/2017 3.6453 3.6463
2/9/2007 2.60227523 5/25/2017 3.6809 3.6829
2/10/2007 2.60254569 5/26/2017 3.6417 3.6436
2/11/2007 2.60254569 5/29/2017 3.6555 3.6572
2/12/2007 2.60254569 5/30/2017 3.6513 3.6523
2/13/2007 2.60273925 5/31/2017 3.6436 3.6449
2/14/2007 2.60290196 6/1/2017 3.6216 3.6236
2/15/2007 2.60309270 6/2/2017 3.6506 3.6522
2/16/2007 2.60336454 6/5/2017 3.6912 3.6923
2/17/2007 2.60357083 6/6/2017 3.6962 3.6972
2/18/2007 2.60357083 6/7/2017 3.6788 3.6801
2/19/2007 2.60357083 6/8/2017 3.6821 3.6841
2/20/2007 2.60357083 6/9/2017 3.6626 3.6636
2/21/2007 2.60357083 6/12/2017 3.6947 3.6958
2/22/2007 2.60376732 6/13/2017 3.7160 3.7173
2/23/2007 2.60400466 6/14/2017 3.7019 3.7029
2/24/2007 2.60423460 6/16/2017 3.6803 3.6819
2/25/2007 2.60423460 6/19/2017 3.6790 3.6800
2/26/2007 2.60423460 6/20/2017 3.6861 3.6874
2/27/2007 2.60443264 6/21/2017 3.7034 3.7054
2/28/2007 2.60463070 6/22/2017 3.7179 3.7189
3/1/2007 2.60480551 6/23/2017 3.7316 3.7336
3/2/2007 2.60500841 6/26/2017 3.7077 3.7097
3/3/2007 2.60523769 6/27/2017 3.7560 3.7574
3/4/2007 2.60523769 6/28/2017 3.7525 3.7539
3/5/2007 2.60523769 6/29/2017 3.7618 3.7631
3/6/2007 2.60542605 6/30/2017 3.7736 3.7750
3/7/2007 2.60557421 7/3/2017 3.7518 3.7528
3/8/2007 2.60573868 7/4/2017 3.7495 3.7505
3/9/2007 2.60593111 7/5/2017 3.7621 3.7631
3/10/2007 2.60615478 7/6/2017 3.7709 3.7726
3/11/2007 2.60615478 7/7/2017 3.7477 3.7494
3/12/2007 2.60615478 7/10/2017 3.7195 3.7214
3/13/2007 2.60634373 7/11/2017 3.7163 3.7176
3/14/2007 2.60650619 7/12/2017 3.6806 3.6816
3/15/2007 2.60666989 7/13/2017 3.6542 3.6558
3/16/2007 2.60686161 7/14/2017 3.6517 3.6537
3/17/2007 2.60705871 7/17/2017 3.6482 3.6502
3/18/2007 2.60705871 7/18/2017 3.6655 3.6668
3/19/2007 2.60705871 7/19/2017 3.6306 3.6320
3/20/2007 2.60725853 7/20/2017 3.6520 3.6536
3/21/2007 2.60743064 7/21/2017 3.6416 3.6435
3/22/2007 2.60760236 7/24/2017 3.6611 3.6631
3/23/2007 2.60780235 7/25/2017 3.6768 3.6788
3/24/2007 2.60806309 7/26/2017 3.6807 3.6820
3/25/2007 2.60806309 7/27/2017 3.6721 3.6732
3/26/2007 2.60806309 7/28/2017 3.6958 3.6978
3/27/2007 2.60829934 7/31/2017 3.7010 3.7027
3/28/2007 2.60851019 8/1/2017 3.6755 3.6770
3/29/2007 2.60870907 8/2/2017 3.7074 3.7093
3/30/2007 2.60894563 8/3/2017 3.7045 3.7065
3/31/2007 2.60921620 8/4/2017 3.6691 3.6707
4/1/2007 2.60921620 8/7/2017 3.6847 3.6858
4/2/2007 2.60921620 8/8/2017 3.6706 3.6726
4/3/2007 2.60945294 8/9/2017 3.6954 3.6964
4/4/2007 2.60966996 8/10/2017 3.7053 3.7072
4/5/2007 2.60989234 8/11/2017 3.7422 3.7435
4/6/2007 2.61017229 8/14/2017 3.7570 3.7590
4/7/2007 2.61017229 8/15/2017 3.7517 3.7530
4/8/2007 2.61017229 8/16/2017 3.7050 3.7067
4/9/2007 2.61017229 8/17/2017 3.7076 3.7092
4/10/2007 2.61040876 8/18/2017 3.7171 3.7190
4/11/2007 2.61061383 8/21/2017 3.7133 3.7147
4/12/2007 2.61082524 8/22/2017 3.7086 3.7102
4/13/2007 2.61107113 8/23/2017 3.7244 3.7264
4/14/2007 2.61133331 8/24/2017 3.7047 3.7060
4/15/2007 2.61133331 8/25/2017 3.7345 3.7361
4/16/2007 2.61133331 8/28/2017 3.7780 3.7790
4/17/2007 2.61155341 8/29/2017 3.8100 3.8116
4/18/2007 2.61176391 8/30/2017 3.7718 3.7738
4/19/2007 2.61196017 8/31/2017 3.7415 3.7435
4/20/2007 2.61215645 9/1/2017 3.7201 3.7220
4/21/2007 2.61236973 9/4/2017 3.7393 3.7409
4/22/2007 2.61236973 9/5/2017 3.7153 3.7172
4/23/2007 2.61236973 9/6/2017 3.7172 3.7182
4/24/2007 2.61253604 9/8/2017 3.7206 3.7216
4/25/2007 2.61268487 9/11/2017 3.6898 3.6918
4/26/2007 2.61283029 9/12/2017 3.7263 3.7276
4/27/2007 2.61300315 9/13/2017 3.7282 3.7295
4/28/2007 2.61316177 9/14/2017 3.7254 3.7274
4/29/2007 2.61316177 9/15/2017 3.7361 3.7381
4/30/2007 2.61316177 9/18/2017 3.7289 3.7299
5/1/2007 2.61325479 9/19/2017 3.7518 3.7528
5/2/2007 2.61325479 9/20/2017 3.7521 3.7531
5/3/2007 2.61335537 9/21/2017 3.7434 3.7453
5/4/2007 2.61345595 9/22/2017 3.7435 3.7445
5/5/2007 2.61355813 9/25/2017 3.7210 3.7230
5/6/2007 2.61355813 9/26/2017 3.7273 3.7287
5/7/2007 2.61355813 9/27/2017 3.7497 3.7517
5/8/2007 2.61365292 9/28/2017 3.7515 3.7528
5/9/2007 2.61375482 9/29/2017 3.7410 3.7430
5/10/2007 2.61385730 10/2/2017 3.7150 3.7170
5/11/2007 2.61395979 10/3/2017 3.7033 3.7043
5/12/2007 2.61407418 10/4/2017 3.6816 3.6833
5/13/2007 2.61407418 10/5/2017 3.6685 3.6698
5/14/2007 2.61407418 10/6/2017 3.7116 3.7136
5/15/2007 2.61416811 10/9/2017 3.7297 3.7308
5/16/2007 2.61427482 10/10/2017 3.7391 3.7411
5/17/2007 2.61437689 10/11/2017 3.7472 3.7483
5/18/2007 2.61447896 10/13/2017 3.7363 3.7372
5/19/2007 2.61464893 10/16/2017 3.7277 3.7296
5/20/2007 2.61464893 10/17/2017 3.7322 3.7335
5/21/2007 2.61464893 10/18/2017 3.7291 3.7311
5/22/2007 2.61480245 10/19/2017 3.7600 3.7615
5/23/2007 2.61496996 10/20/2017 3.7508 3.7528
5/24/2007 2.61514988 10/23/2017 3.7580 3.7597
5/25/2007 2.61532982 10/24/2017 3.8181 3.8191
5/26/2007 2.61549762 10/25/2017 3.8235 3.8256
5/27/2007 2.61549762 10/26/2017 3.7965 3.7979
5/28/2007 2.61549762 10/27/2017 3.7967 3.7987
5/29/2007 2.61566217 10/30/2017 3.7796 3.7816
5/30/2007 2.61585110 10/31/2017 3.8126 3.8140
5/31/2007 2.61607397 11/1/2017 3.8068 3.8082
6/1/2007 2.61629685 11/3/2017 3.8200 3.8220
6/2/2007 2.61651998 11/6/2017 3.8044 3.8064
6/3/2007 2.61651998 11/7/2017 3.7888 3.7902
6/4/2007 2.61651998 11/8/2017 3.7694 3.7710
6/5/2007 2.61677113 11/9/2017 3.7808 3.7828
6/6/2007 2.61702730 11/10/2017 3.8082 3.8102
6/7/2007 2.61722604 11/13/2017 3.8323 3.8333
6/8/2007 2.61722604 11/14/2017 3.8579 3.8590
6/9/2007 2.61741223 11/16/2017 3.8631 3.8648
6/10/2007 2.61741223 11/17/2017 3.8657 3.8677
6/11/2007 2.61741223 11/20/2017 3.8334 3.8361
6/12/2007 2.61763867 11/21/2017 3.8245 3.8255
6/13/2007 2.61787083 11/22/2017 3.8334 3.8350
6/14/2007 2.61809339 11/23/2017 3.8333 3.8350
6/15/2007 2.61829918 11/24/2017 3.8491 3.8502
6/16/2007 2.61849827 11/27/2017 3.8445 3.8465
6/17/2007 2.61849827 11/28/2017 3.8265 3.8285
6/18/2007 2.61849827 11/29/2017 3.8023 3.8036
6/19/2007 2.61872944 11/30/2017 3.8819 3.8839
6/20/2007 2.61894969 12/1/2017 3.8702 3.8716
6/21/2007 2.61917317 12/4/2017 3.8483 3.8500
6/22/2007 2.61935365 12/5/2017 3.8236 3.8256
6/23/2007 2.61954584 12/6/2017 3.8132 3.8152
6/24/2007 2.61954584 12/7/2017 3.8789 3.8809
6/25/2007 2.61954584 12/8/2017 3.8552 3.8573
6/26/2007 2.61976842 12/11/2017 3.8734 3.8744
6/27/2007 2.61997676 12/12/2017 3.8913 3.8934
6/28/2007 2.62020508 12/13/2017 3.8810 3.8824
6/29/2007 2.62038874 12/14/2017 3.9325 3.9345
6/30/2007 2.62055530 12/15/2017 3.9071 3.9085
7/1/2007 2.62055530 12/18/2017 3.8816 3.8832
7/2/2007 2.62055530 12/19/2017 3.8824 3.8835
7/3/2007 2.62072540 12/20/2017 3.9016 3.9033
7/4/2007 2.62089093 12/21/2017 3.9201 3.9221
 7/5/2007 2.62106026 12/22/2017 3.9342 3.9363
7/6/2007 2.62121940 12/26/2017 3.9425 3.9435
7/7/2007 2.62138261 12/27/2017 3.9315 3.9330
7/8/2007 2.62138261 12/28/2017 3.9510 3.9531
7/9/2007 2.62138261 12/29/2017 3.9672 3.9693
7/10/2007 2.62157433 1/2/2018 3.9350 3.9370
7/11/2007 2.62174275 1/3/2018 3.9077 3.9097
7/12/2007 2.62191954 1/4/2018 3.9039 3.9053
7/13/2007 2.62209933 1/5/2018 3.8984 3.9001
7/14/2007 2.62223482 1/8/2018 3.8708 3.8728
7/15/2007 2.62223482 1/9/2018 3.8600 3.8617
7/16/2007 2.62223482 1/10/2018 3.8905 3.8915
7/17/2007 2.62240316 1/11/2018 3.8899 3.8916
7/18/2007 2.62258885 1/12/2018 3.9075 3.9094
7/19/2007 2.62276793 1/15/2018 3.9186 3.9196
7/20/2007 2.62293269 1/16/2018 3.9326 3.9339
7/21/2007 2.62308133 1/17/2018 3.9499 3.9510
7/22/2007 2.62308133 1/18/2018 3.9376 3.9393
7/23/2007 2.62308133 1/19/2018 3.9309 3.9323
7/24/2007 2.62325895 1/22/2018 3.9077 3.9094
7/25/2007 2.62342848 1/23/2018 3.9588 3.9602
7/26/2007 2.62361499 1/24/2018 3.9607 3.9624
7/27/2007 2.62379464 1/25/2018 3.9187 3.9214
7/28/2007 2.62394989 1/26/2018 3.9116 3.9133
7/29/2007 2.62394989 1/29/2018 3.9088 3.9103
7/30/2007 2.62394989 1/30/2018 3.9379 3.9396
7/31/2007 2.62412969 1/31/2018 3.9383 3.9404
8/1/2007 2.62430938 2/1/2018 3.9471 3.9482
8/2/2007 2.62451070 2/2/2018 3.9834 3.9857
8/3/2007 2.62474302 2/5/2018 4.0113 4.0133
8/4/2007 2.62492176 2/6/2018 4.0224 4.0235
8/5/2007 2.62492176 2/7/2018 4.0060 4.0071
8/6/2007 2.62492176 2/8/2018 4.0129 4.0146
8/7/2007 2.62512193 2/9/2018 4.0225 4.0235
8/8/2007 2.62535158 2/14/2018 4.0345 4.0364
8/9/2007 2.62554785 2/15/2018 4.0243 4.0260
8/10/2007 2.62574723 2/16/2018 4.0281 4.0295
8/11/2007 2.62588632 2/19/2018 4.0080 4.0101
8/12/2007 2.62588632 2/20/2018 4.0106 4.0120
8/13/2007 2.62588632 2/21/2018 4.0094 4.0111
8/14/2007 2.62604915 2/22/2018 4.0157 4.0167
8/15/2007 2.62624655 2/23/2018 3.9859 3.9870
8/16/2007 2.62644134 2/26/2018 3.9739 3.9756
8/17/2007 2.62663888 2/27/2018 3.9620 3.9637
8/18/2007 2.62678287 2/28/2018 3.9564 3.9585
8/19/2007 2.62678287 3/1/2018 3.9714 3.9728
8/20/2007 2.62678287 3/2/2018 4.0134 4.0154
8/21/2007 2.62696375 3/5/2018 4.0156 4.0174
8/22/2007 2.62716467 3/6/2018 3.9961 3.9985
8/23/2007 2.62736537 3/7/2018 Inválido
8/24/2007 2.62756131
8/25/2007 2.62769774
8/26/2007 2.62769774
 8/27/2007 2.62769774
8/28/2007 2.62787093
8/29/2007 2.62807693
8/30/2007 2.62827758
8/31/2007 2.62847920
9/1/2007 2.62857476
9/2/2007 2.62857476
9/3/2007 2.62857476
9/4/2007 2.62871033
9/5/2007 2.62887996
9/6/2007 2.62903535
9/7/2007 2.62914217
9/8/2007 2.62914217
9/9/2007 2.62914217
9/10/2007 2.62914217
9/11/2007 2.62928520
9/12/2007 2.62946589
9/13/2007 2.62963979
9/14/2007 2.62981084
9/15/2007 2.62991928
9/16/2007 2.62991928
9/17/2007 2.62991928
9/18/2007 2.63006397
9/19/2007 2.63024340
9/20/2007 2.63041150
9/21/2007 2.63057317
9/22/2007 2.63068374
9/23/2007 2.63068374
9/24/2007 2.63068374
9/25/2007 2.63081746
9/26/2007 2.63099611
9/27/2007 2.63116653
9/28/2007 2.63133923
9/29/2007 2.63144576
9/30/2007 2.63144576
10/1/2007 2.63144576
10/2/2007 2.63158841
10/3/2007 2.63176400
10/4/2007 2.63195734
10/5/2007 2.63214840
10/6/2007 2.63227419
10/7/2007 2.63227419
10/8/2007 2.63227419
10/9/2007 2.63240373
10/10/2007 2.63255381
10/11/2007 2.63273783
10/12/2007 2.63287028
10/13/2007 2.63287028
10/14/2007 2.63287028
10/15/2007 2.63287028
10/16/2007 2.63300211
10/17/2007 2.63315449
10/18/2007 2.63333638
10/19/2007 2.63351223
10/20/2007 2.63360525
10/21/2007 2.63360525
10/22/2007 2.63360525
10/23/2007 2.63371431
10/24/2007 2.63385585
10/25/2007 2.63404408
10/26/2007 2.63421677
10/27/2007 2.63432711
10/28/2007 2.63432711
10/29/2007 2.63432711
10/30/2007 2.63445049
10/31/2007 2.63460630
11/1/2007 2.63479344
11/2/2007 2.63489992
11/3/2007 2.63489992
11/4/2007 2.63489992
11/5/2007 2.63489992
11/6/2007 2.63501994
11/7/2007 2.63517232
11/8/2007 2.63535630
11/9/2007 2.63552347
11/10/2007 2.63559106
11/11/2007 2.63559106
11/12/2007 2.63559106
11/13/2007 2.63566457
11/14/2007 2.63577309
11/15/2007 2.63589942
11/16/2007 2.63589942
11/17/2007 2.63597690
11/18/2007 2.63597690
11/19/2007 2.63597690
11/20/2007 2.63605437
11/21/2007 2.63616755
11/22/2007 2.63631317
11/23/2007 2.63644193
11/24/2007 2.63652482
11/25/2007 2.63652482
11/26/2007 2.63652482
11/27/2007 2.63661338
11/28/2007 2.63672444
11/29/2007 2.63687357
11/30/2007 2.63700774
12/1/2007 2.63708669
12/2/2007 2.63708669
12/3/2007 2.63708669
12/4/2007 2.63713554
12/5/2007 2.63722320
12/6/2007 2.63734207
12/7/2007 2.63745919
12/8/2007 2.63753974
12/9/2007 2.63753974
12/10/2007 2.63753974
12/11/2007 2.63762030
12/12/2007 2.63772350
12/13/2007 2.63786765
12/14/2007 2.63801409
12/15/2007 2.63807633
12/16/2007 2.63807633
12/17/2007 2.63807633
12/18/2007 2.63811229
12/19/2007 2.63818706
12/20/2007 2.63829681
12/21/2007 2.63839314
12/22/2007 2.63847873
12/23/2007 2.63847873
12/24/2007 2.63847873
12/25/2007 2.63855760
12/26/2007 2.63855760
12/27/2007 2.63866498
12/28/2007 2.63877915
12/29/2007 2.63885868
12/30/2007 2.63885868
12/31/2007 2.63885868
1/1/2008 2.63893928
1/2/2008 2.63893928
1/3/2008 2.63904379
1/4/2008 2.63918070
1/5/2008 2.63923849
1/6/2008 2.63923849
1/7/2008 2.63923849
1/8/2008 2.63927974
1/9/2008 2.63932377
1/10/2008 2.63940649
1/11/2008 2.63951453
1/12/2008 2.63957325
1/13/2008 2.63957325
1/14/2008 2.63957325
1/15/2008 2.63959547
1/16/2008 2.63965644
1/17/2008 2.63975256
1/18/2008 2.63988400
1/19/2008 2.63996660
1/20/2008 2.63996660
1/21/2008 2.63996660
1/22/2008 2.63999217
1/23/2008 2.64002732
1/24/2008 2.64010135
1/25/2008 2.64020766
1/26/2008 2.64026244
1/27/2008 2.64026244
1/28/2008 2.64026244
1/29/2008 2.64028592
1/30/2008 2.64032482
1/31/2008 2.64040256
2/1/2008 2.64051831
 2/2/2008 2.64055527
2/3/2008 2.64055527
2/4/2008 2.64055527
2/5/2008 2.64055527
2/6/2008 2.64055527
2/7/2008 2.64063104
2/8/2008 2.64073989
2/9/2008 2.64083617
2/10/2008 2.64083617
2/11/2008 2.64083617
2/12/2008 2.64089743
2/13/2008 2.64093690
2/14/2008 2.64101505
2/15/2008 2.64113283
2/16/2008 2.64122436
2/17/2008 2.64122436
2/18/2008 2.64122436
2/19/2008 2.64131288
2/20/2008 2.64137731
2/21/2008 2.64147689
2/22/2008 2.64162017
2/23/2008 2.64174570
2/24/2008 2.64174570
2/25/2008 2.64174570
2/26/2008 2.64184743
2/27/2008 2.64191148
2/28/2008 2.64201071
2/29/2008 2.64210742
3/1/2008 2.64220703
3/2/2008 2.64220703
3/3/2008 2.64220703
3/4/2008 2.64228653
3/5/2008 2.64233228
3/6/2008 2.64241681
3/7/2008 2.64250134
3/8/2008 2.64261039
3/9/2008 2.64261039
3/10/2008 2.64261039
3/11/2008 2.64267116
3/12/2008 2.64270301
3/13/2008 2.64272526
3/14/2008 2.64278629
3/15/2008 2.64290202
3/16/2008 2.64290202
3/17/2008 2.64290202
3/18/2008 2.64298142
3/19/2008 2.64300826
3/20/2008 2.64305110
3/21/2008 2.64315816
3/22/2008 2.64315816
3/23/2008 2.64315816
3/24/2008 2.64315816
3/25/2008 2.64321643
3/26/2008 2.64326748
3/27/2008 2.64329572
3/28/2008 2.64336284
3/29/2008 2.64349950
3/30/2008 2.64349950
3/31/2008 2.64349950
4/1/2008 2.64360256
4/2/2008 2.64367854
4/3/2008 2.64375453
4/4/2008 2.64386564
4/5/2008 2.64400569
4/6/2008 2.64400569
4/7/2008 2.64400569
4/8/2008 2.64412785
4/9/2008 2.64422993
4/10/2008 2.64429443
4/11/2008 2.64435894
4/12/2008 2.64445939
4/13/2008 2.64445939
4/14/2008 2.64445939
4/15/2008 2.64454134
4/16/2008 2.64457655
4/17/2008 2.64460146
4/18/2008 2.64466518
4/19/2008 2.64475335
4/20/2008 2.64475335
4/21/2008 2.64475335
4/22/2008 2.64475335
4/23/2008 2.64478175
4/24/2008 2.64481738
4/25/2008 2.64489194
4/26/2008 2.64498486
4/27/2008 2.64498486
4/28/2008 2.64498486
4/29/2008 2.64506524
4/30/2008 2.64509656
5/1/2008 2.64515183
5/2/2008 2.64515183
5/3/2008 2.64526288
5/4/2008 2.64526288
5/5/2008 2.64526288
5/6/2008 2.64534685
5/7/2008 2.64538067
5/8/2008 2.64538067
5/9/2008 2.64538067
5/10/2008 2.64546404
5/11/2008 2.64546404
5/12/2008 2.64546404
5/13/2008 2.64556264
5/14/2008 2.64565546
5/15/2008 2.64571431
5/16/2008 2.64577316
5/17/2008 2.64588223
5/18/2008 2.64588223
5/19/2008 2.64588223
5/20/2008 2.64598940
5/21/2008 2.64608236
5/22/2008 2.64614995
5/23/2008 2.64614995
5/24/2008 2.64626091
5/25/2008 2.64626091
5/26/2008 2.64626091
5/27/2008 2.64636622
5/28/2008 2.64644876
5/29/2008 2.64648567
5/30/2008 2.64652257
5/31/2008 2.64659732
6/1/2008 2.64659732
6/2/2008 2.64659732
6/3/2008 2.64669137
6/4/2008 2.64675778
6/5/2008 2.64678332
6/6/2008 2.64681215
6/7/2008 2.64693625
6/8/2008 2.64693625
6/9/2008 2.64693625
6/10/2008 2.64707838
6/11/2008 2.64721175
6/12/2008 2.64731331
6/13/2008 2.64737710
6/14/2008 2.64751745
6/15/2008 2.64751745
6/16/2008 2.64751745
6/17/2008 2.64764158
6/18/2008 2.64776572
6/19/2008 2.64785836
6/20/2008 2.64793420
6/21/2008 2.64806821
6/22/2008 2.64806821
6/23/2008 2.64806821
6/24/2008 2.64821786
6/25/2008 2.64836246
6/26/2008 2.64846987
6/27/2008 2.64855883
6/28/2008 2.64870718
6/29/2008 2.64870718
6/30/2008 2.64870718
7/1/2008 2.64884123
7/2/2008 2.64897925
7/3/2008 2.64907219
7/4/2008 2.64913827
7/5/2008 2.64927715
7/6/2008 2.64927715
7/7/2008 2.64927715
7/8/2008 2.64939757
7/9/2008 2.64947862
7/10/2008 2.64958562
7/11/2008 2.64962173
7/12/2008 2.64968888
7/13/2008 2.64968888
7/14/2008 2.64968888
7/15/2008 2.64977510
7/16/2008 2.64985722
7/17/2008 2.64994822
7/18/2008 2.65000525
7/19/2008 2.65008512
7/20/2008 2.65008512
7/21/2008 2.65008512
7/22/2008 2.65016924
7/23/2008 2.65024991
7/24/2008 2.65033138
7/25/2008 2.65041143
7/26/2008 2.65051979
7/27/2008 2.65051979
7/28/2008 2.65051979
7/29/2008 2.65065263
7/30/2008 2.65076590
7/31/2008 2.65088129
8/1/2008 2.65095201
8/2/2008 2.65106715
8/3/2008 2.65106715
8/4/2008 2.65106715
8/5/2008 2.65116759
8/6/2008 2.65128300
8/7/2008 2.65138053
8/8/2008 2.65147807
8/9/2008 2.65160288
8/10/2008 2.65160288
8/11/2008 2.65160288
8/12/2008 2.65175754
8/13/2008 2.65193232
8/14/2008 2.65210831
8/15/2008 2.65228752
8/16/2008 2.65242082
8/17/2008 2.65242082
8/18/2008 2.65242082
8/19/2008 2.65257361
8/20/2008 2.65273880
8/21/2008 2.65291364
8/22/2008 2.65306755
8/23/2008 2.65322802
8/24/2008 2.65322802
8/25/2008 2.65322802
8/26/2008 2.65340723
8/27/2008 2.65360584
8/28/2008 2.65375749
8/29/2008 2.65389617
8/30/2008 2.65407759
8/31/2008 2.65407759
 9/1/2008 2.65407759
9/2/2008 2.65429099
9/3/2008 2.65448656
9/4/2008 2.65468836
9/5/2008 2.65486321
9/6/2008 2.65500801
9/7/2008 2.65500801
9/8/2008 2.65500801
9/9/2008 2.65517866
9/10/2008 2.65535511
9/11/2008 2.65553048
9/12/2008 2.65570683
9/13/2008 2.65585408
9/14/2008 2.65585408
9/15/2008 2.65585408
9/16/2008 2.65602840
9/17/2008 2.65621394
9/18/2008 2.65639914
9/19/2008 2.65661822
9/20/2008 2.65679445
9/21/2008 2.65679445
9/22/2008 2.65679445
9/23/2008 2.65699814
9/24/2008 2.65718616
9/25/2008 2.65739723
9/26/2008 2.65760530
9/27/2008 2.65776985
9/28/2008 2.65776985
9/29/2008 2.65776985
9/30/2008 2.65795515
10/1/2008 2.65813818
10/2/2008 2.65834184
10/3/2008 2.65854275
10/4/2008 2.65872252
10/5/2008 2.65872252
10/6/2008 2.65872252
10/7/2008 2.65893155
10/8/2008 2.65913310
10/9/2008 2.65935418
10/10/2008 2.65960114
10/11/2008 2.65975733
10/12/2008 2.65975733
10/13/2008 2.65975733
10/14/2008 2.65994748
10/15/2008 2.66016898
10/16/2008 2.66040550
10/17/2008 2.66063223
10/18/2008 2.66081936
10/19/2008 2.66081936
10/20/2008 2.66081936
10/21/2008 2.66102842
10/22/2008 2.66126283
10/23/2008 2.66150557
10/24/2008 2.66175030
10/25/2008 2.66193725
10/26/2008 2.66193725
10/27/2008 2.66193725
10/28/2008 2.66215872
10/29/2008 2.66239635
10/30/2008 2.66261782
10/31/2008 2.66287628
11/1/2008 2.66309319
11/2/2008 2.66309319
11/3/2008 2.66309319
11/4/2008 2.66333264
11/5/2008 2.66358794
11/6/2008 2.66385192
11/7/2008 2.66409166
11/8/2008 2.66429867
11/9/2008 2.66429867
11/10/2008 2.66429867
11/11/2008 2.66454077
11/12/2008 2.66482346
11/13/2008 2.66509473
11/14/2008 2.66533632
11/15/2008 2.66554532
11/16/2008 2.66554532
11/17/2008 2.66554532
11/18/2008 2.66578947
11/19/2008 2.66605205
11/20/2008 2.66632276
11/21/2008 2.66658829
11/22/2008 2.66680157
11/23/2008 2.66680157
11/24/2008 2.66680157
11/25/2008 2.66705007
11/26/2008 2.66731058
11/27/2008 2.66760074
11/28/2008 2.66787762
11/29/2008 2.66811954
11/30/2008 2.66811954
12/1/2008 2.66811954
12/2/2008 2.66838474
12/3/2008 2.66868150
12/4/2008 2.66895710
12/5/2008 2.66921190
12/6/2008 2.66943668
12/7/2008 2.66943668
12/8/2008 2.66943668
12/9/2008 2.66969669
12/10/2008 2.66993552
12/11/2008 2.67018492
12/12/2008 2.67042440
12/13/2008 2.67061921
12/14/2008 2.67061921
12/15/2008 2.67061921
12/16/2008 2.67085274
12/17/2008 2.67110998
12/18/2008 2.67134034
12/19/2008 2.67160731
12/20/2008 2.67177792
12/21/2008 2.67177792
12/22/2008 2.67177792
12/23/2008 2.67199035
12/24/2008 2.67223897
12/25/2008 2.67249270
12/26/2008 2.67249270
12/27/2008 2.67267618
12/28/2008 2.67267618
12/29/2008 2.67267618
12/30/2008 2.67288893
12/31/2008 2.67313230
1/1/2009 2.67338345
1/2/2009 2.67338345
1/3/2009 2.67355310
1/4/2009 2.67355310
1/5/2009 2.67355310
1/6/2009 2.67376466
1/7/2009 2.67400313
1/8/2009 2.67422451
1/9/2009 2.67449444
1/10/2009 2.67471675
1/11/2009 2.67471675
1/12/2009 2.67471675
1/13/2009 2.67494810
1/14/2009 2.67520610
1/15/2009 2.67549746
1/16/2009 2.67576158
1/17/2009 2.67597204
1/18/2009 2.67597204
1/19/2009 2.67597204
1/20/2009 2.67617462
1/21/2009 2.67640323
1/22/2009 2.67665943
1/23/2009 2.67692204
1/24/2009 2.67714264
1/25/2009 2.67714264
1/26/2009 2.67714264
1/27/2009 2.67735715
1/28/2009 2.67759837
1/29/2009 2.67786944
1/30/2009 2.67814611
1/31/2009 2.67837610
2/1/2009 2.67837610
2/2/2009 2.67837610
2/3/2009 2.67860230
2/4/2009 2.67885530
2/5/2009 2.67912789
2/6/2009 2.67939109
 2/7/2009 2.67963431
2/8/2009 2.67963431
2/9/2009 2.67963431
2/10/2009 2.67985092
2/11/2009 2.68009368
2/12/2009 2.68037186
2/13/2009 2.68064825
2/14/2009 2.68088457
2/15/2009 2.68088457
2/16/2009 2.68088457
2/17/2009 2.68106984
2/18/2009 2.68128453
2/19/2009 2.68151637
2/20/2009 2.68174301
2/21/2009 2.68198478
2/22/2009 2.68198478
2/23/2009 2.68198478
2/24/2009 2.68198478
2/25/2009 2.68198478
2/26/2009 2.68223494
2/27/2009 2.68251395
2/28/2009 2.68271677
3/1/2009 2.68271677
3/2/2009 2.68271677
3/3/2009 2.68289600
3/4/2009 2.68310395
3/5/2009 2.68334314
3/6/2009 2.68360060
3/7/2009 2.68381271
3/8/2009 2.68381271
3/9/2009 2.68381271
3/10/2009 2.68398974
3/11/2009 2.68419572
3/12/2009 2.68443440
3/13/2009 2.68469635
3/14/2009 2.68488965
3/15/2009 2.68488965
3/16/2009 2.68488965
3/17/2009 2.68505362
3/18/2009 2.68519304
3/19/2009 2.68536492
3/20/2009 2.68560498
3/21/2009 2.68579822
3/22/2009 2.68579822
3/23/2009 2.68579822
3/24/2009 2.68594784
3/25/2009 2.68609634
3/26/2009 2.68627727
3/27/2009 2.68648663
3/28/2009 2.68669254
3/29/2009 2.68669254
3/30/2009 2.68669254
3/31/2009 2.68686566
 4/1/2009 2.68699528
4/2/2009 2.68717090
4/3/2009 2.68738787
4/4/2009 2.68757425
4/5/2009 2.68757425
4/6/2009 2.68757425
4/7/2009 2.68777273
4/8/2009 2.68798222
4/9/2009 2.68821804
4/10/2009 2.68845337
4/11/2009 2.68845337
4/12/2009 2.68845337
4/13/2009 2.68845337
4/14/2009 2.68868547
4/15/2009 2.68892084
4/16/2009 2.68917945
4/17/2009 2.68947362
4/18/2009 2.68971959
4/19/2009 2.68971959
4/20/2009 2.68971959
4/21/2009 2.68996362
4/22/2009 2.68996362
4/23/2009 2.69023111
4/24/2009 2.69049051
4/25/2009 2.69074414
4/26/2009 2.69074414
4/27/2009 2.69074414
4/28/2009 2.69098954
4/29/2009 2.69122179
4/30/2009 2.69147732
5/1/2009 2.69169332
5/2/2009 2.69169332
5/3/2009 2.69169332
5/4/2009 2.69169332
5/5/2009 2.69187316
5/6/2009 2.69201723
5/7/2009 2.69216132
5/8/2009 2.69234515
5/9/2009 2.69248226
5/10/2009 2.69248226
5/11/2009 2.69248226
5/12/2009 2.69258752
5/13/2009 2.69265497
5/14/2009 2.69272242
5/15/2009 2.69279750
5/16/2009 2.69285269
5/17/2009 2.69285269
5/18/2009 2.69285269
5/19/2009 2.69290773
5/20/2009 2.69296831
5/21/2009 2.69302571
5/22/2009 2.69309182
5/23/2009 2.69319188
5/24/2009 2.69319188
5/25/2009 2.69319188
5/26/2009 2.69327894
5/27/2009 2.69337871
5/28/2009 2.69347848
5/29/2009 2.69357616
5/30/2009 2.69366443
5/31/2009 2.69366443
6/1/2009 2.69366443
6/2/2009 2.69373938
6/3/2009 2.69380163
6/4/2009 2.69386387
6/5/2009 2.69392612
6/6/2009 2.69407515
6/7/2009 2.69407515
6/8/2009 2.69407515
6/9/2009 2.69419741
6/10/2009 2.69431469
6/11/2009 2.69443198
6/12/2009 2.69443198
6/13/2009 2.69463436
6/14/2009 2.69463436
6/15/2009 2.69463436
6/16/2009 2.69482647
6/17/2009 2.69499975
6/18/2009 2.69518080
6/19/2009 2.69531998
6/20/2009 2.69550476
6/21/2009 2.69550476
6/22/2009 2.69550476
6/23/2009 2.69567154
6/24/2009 2.69580270
6/25/2009 2.69591357
6/26/2009 2.69597893
6/27/2009 2.69611219
6/28/2009 2.69611219
6/29/2009 2.69611219
6/30/2009 2.69623676
7/1/2009 2.69636232
7/2/2009 2.69646436
7/3/2009 2.69651962
7/4/2009 2.69664476
7/5/2009 2.69664476
7/6/2009 2.69664476
7/7/2009 2.69672410
7/8/2009 2.69681588
7/9/2009 2.69687992
7/10/2009 2.69690674
7/11/2009 2.69701573
7/12/2009 2.69701573
7/13/2009 2.69701573
7/14/2009 2.69714987
7/15/2009 2.69721108
7/16/2009 2.69723394
7/17/2009 2.69723394
7/18/2009 2.69725381
7/19/2009 2.69725381
7/20/2009 2.69725381
7/21/2009 2.69728759
7/22/2009 2.69730108
7/23/2009 2.69730108
7/24/2009 2.69730108
7/25/2009 2.69734099
7/26/2009 2.69734099
7/27/2009 2.69734099
7/28/2009 2.69740221
7/29/2009 2.69745574
7/30/2009 2.69752613
7/31/2009 2.69756985
8/1/2009 2.69764725
8/2/2009 2.69764725
8/3/2009 2.69764725
8/4/2009 2.69771913
8/5/2009 2.69778000
8/6/2009 2.69788055
8/7/2009 2.69794879
8/8/2009 2.69801879
8/9/2009 2.69801879
8/10/2009 2.69801879
8/11/2009 2.69810215
8/12/2009 2.69817151
8/13/2009 2.69827388
8/14/2009 2.69833444
8/15/2009 2.69845495
8/16/2009 2.69845495
8/17/2009 2.69845495
8/18/2009 2.69859109
8/19/2009 2.69875336
8/20/2009 2.69891342
8/21/2009 2.69902428
8/22/2009 2.69914862
8/23/2009 2.69914862
8/24/2009 2.69914862
8/25/2009 2.69931526
8/26/2009 2.69944673
8/27/2009 2.69956153
8/28/2009 2.69967075
8/29/2009 2.69977779
8/30/2009 2.69977779
8/31/2009 2.69977779
9/1/2009 2.69989058
9/2/2009 2.70001355
9/3/2009 2.70015277
9/4/2009 2.70023221
9/5/2009 2.70036519
9/6/2009 2.70036519
 9/7/2009 2.70036519
9/8/2009 2.70036519
9/9/2009 2.70047610
9/10/2009 2.70059242
9/11/2009 2.70070181
9/12/2009 2.70081288
9/13/2009 2.70081288
9/14/2009 2.70081288
9/15/2009 2.70089722
9/16/2009 2.70098658
9/17/2009 2.70105666
9/18/2009 2.70113561
9/19/2009 2.70119394
9/20/2009 2.70119394
9/21/2009 2.70119394
9/22/2009 2.70127264
9/23/2009 2.70135777
9/24/2009 2.70144868
9/25/2009 2.70151582
9/26/2009 2.70158089
9/27/2009 2.70158089
9/28/2009 2.70158089
9/29/2009 2.70168130
9/30/2009 2.70175717
10/1/2009 2.70183722
10/2/2009 2.70189407
10/3/2009 2.70194514
10/4/2009 2.70194514
10/5/2009 2.70194514
10/6/2009 2.70202838
10/7/2009 2.70210549
10/8/2009 2.70217916
10/9/2009 2.70223405
10/10/2009 2.70233854
10/11/2009 2.70233854
10/12/2009 2.70233854
10/13/2009 2.70233854
10/14/2009 2.70242560
10/15/2009 2.70252506
10/16/2009 2.70264849
10/17/2009 2.70269816
10/18/2009 2.70269816
10/19/2009 2.70269816
10/20/2009 2.70277418
10/21/2009 2.70287332
10/22/2009 2.70296119
10/23/2009 2.70306257
10/24/2009 2.70309912
10/25/2009 2.70309912
10/26/2009 2.70309912
10/27/2009 2.70316201
10/28/2009 2.70325412
10/29/2009 2.70330958
10/30/2009 2.70337491
10/31/2009 2.70342921
11/1/2009 2.70342921
11/2/2009 2.70342921
11/3/2009 2.70342921
11/4/2009 2.70350383
11/5/2009 2.70358044
11/6/2009 2.70367738
11/7/2009 2.70369515
11/8/2009 2.70369515
11/9/2009 2.70369515
11/10/2009 2.70373865
11/11/2009 2.70381632
11/12/2009 2.70390540
11/13/2009 2.70400658
11/14/2009 2.70403194
11/15/2009 2.70403194
11/16/2009 2.70403194
11/17/2009 2.70409584
11/18/2009 2.70419197
11/19/2009 2.70425686
11/20/2009 2.70434689
11/21/2009 2.70434689
11/22/2009 2.70434689
11/23/2009 2.70434689
11/24/2009 2.70437367
11/25/2009 2.70442492
11/26/2009 2.70446634
11/27/2009 2.70450420
11/28/2009 2.70450420
11/29/2009 2.70450420
11/30/2009 2.70450420
12/1/2009 2.70452841
12/2/2009 2.70458961
12/3/2009 2.70463620
12/4/2009 2.70469200
12/5/2009 2.70469200
12/6/2009 2.70469200
12/7/2009 2.70469200
12/8/2009 2.70470874
12/9/2009 2.70473050
12/10/2009 2.70479429
12/11/2009 2.70485268
12/12/2009 2.70485268
12/13/2009 2.70485268
12/14/2009 2.70485268
12/15/2009 2.70487316
12/16/2009 2.70492048
12/17/2009 2.70492048
12/18/2009 2.70495320
12/19/2009 2.70495320
12/20/2009 2.70495320
12/21/2009 2.70495320
12/22/2009 2.70495320
12/23/2009 2.70497368
12/24/2009 2.70502875
12/25/2009 2.70502875
12/26/2009 2.70502875
12/27/2009 2.70502875
12/28/2009 2.70502875
12/29/2009 2.70502875
12/30/2009 2.70503725
12/31/2009 2.70504614
1/1/2010 2.70504614
1/2/2010 2.70504614
1/3/2010 2.70504614
1/4/2010 2.70504614
1/5/2010 2.70504614
1/6/2010 2.70509083
1/7/2010 2.70511517
1/8/2010 2.70511517
1/9/2010 2.70511517
1/10/2010 2.70511517
1/11/2010 2.70511517
1/12/2010 2.70511517
1/13/2010 2.70513668
1/14/2010 2.70515806
1/15/2010 2.70516128
1/16/2010 2.70516128
1/17/2010 2.70516128
1/18/2010 2.70516128
1/19/2010 2.70516128
1/20/2010 2.70516128
1/21/2010 2.70518575
1/22/2010 2.70518575
1/23/2010 2.70518575
1/24/2010 2.70518575
1/25/2010 2.70518575
1/26/2010 2.70518575
1/27/2010 2.70518575
1/28/2010 2.70520817
1/29/2010 2.70526472
1/30/2010 2.70526472
1/31/2010 2.70526472
2/1/2010 2.70526472
2/2/2010 2.70526472
2/3/2010 2.70529203
2/4/2010 2.70535055
2/5/2010 2.70537895
2/6/2010 2.70537895
2/7/2010 2.70537895
2/8/2010 2.70537895
2/9/2010 2.70537895
2/10/2010 2.70540201
2/11/2010 2.70546237
2/12/2010 2.70548795
2/13/2010 2.70548795
2/14/2010 2.70548795
2/15/2010 2.70548795
2/16/2010 2.70548795
2/17/2010 2.70548795
2/18/2010 2.70550650
2/19/2010 2.70555556
2/20/2010 2.70558042
2/21/2010 2.70558042
2/22/2010 2.70558042
2/23/2010 2.70558042
2/24/2010 2.70560812
2/25/2010 2.70566443
2/26/2010 2.70573181
2/27/2010 2.70573181
2/28/2010 2.70573181
3/1/2010 2.70573181
3/2/2010 2.70573181
3/3/2010 2.70574083
3/4/2010 2.70579678
3/5/2010 2.70584055
3/6/2010 2.70586091
3/7/2010 2.70586091
3/8/2010 2.70586091
3/9/2010 2.70586091
3/10/2010 2.70589003
3/11/2010 2.70595348
3/12/2010 2.70600463
3/13/2010 2.70600463
3/14/2010 2.70600463
3/15/2010 2.70600463
3/16/2010 2.70600463
3/17/2010 2.70600463
3/18/2010 2.70602963
3/19/2010 2.70605669
3/20/2010 2.70605669
3/21/2010 2.70605669
3/22/2010 2.70605669
3/23/2010 2.70605669
3/24/2010 2.70605669
3/25/2010 2.70605669
3/26/2010 2.70606287
3/27/2010 2.70606287
3/28/2010 2.70606287
3/29/2010 2.70606287
3/30/2010 2.70606287
3/31/2010 2.70606287
4/1/2010 2.70606287
4/2/2010 2.70606287
4/3/2010 2.70606287
4/4/2010 2.70606287
4/5/2010 2.70606287
4/6/2010 2.70606287
 4/7/2010 2.70606287
4/8/2010 2.70606287
4/9/2010 2.70609212
4/10/2010 2.70609212
4/11/2010 2.70609212
4/12/2010 2.70609212
4/13/2010 2.70609212
4/14/2010 2.70609212
4/15/2010 2.70609496
4/16/2010 2.70613111
4/17/2010 2.70615779
4/18/2010 2.70615779
4/19/2010 2.70615779
4/20/2010 2.70615779
4/21/2010 2.70622321
4/22/2010 2.70622321
4/23/2010 2.70631248
4/24/2010 2.70636930
4/25/2010 2.70636930
4/26/2010 2.70636930
4/27/2010 2.70638915
4/28/2010 2.70640307
4/29/2010 2.70644279
4/30/2010 2.70649915
5/1/2010 2.70652203
5/2/2010 2.70652203
5/3/2010 2.70652203
5/4/2010 2.70652203
5/5/2010 2.70652203
5/6/2010 2.70652203
5/7/2010 2.70652241
5/8/2010 2.70652241
5/9/2010 2.70652241
5/10/2010 2.70652241
5/11/2010 2.70652241
5/12/2010 2.70652241
5/13/2010 2.70652241
5/14/2010 2.70652241
5/15/2010 2.70652241
5/16/2010 2.70652241
5/17/2010 2.70652241
5/18/2010 2.70652241
5/19/2010 2.70652241
5/20/2010 2.70652241
5/21/2010 2.70652241
5/22/2010 2.70652241
5/23/2010 2.70652241
5/24/2010 2.70652241
5/25/2010 2.70652241
5/26/2010 2.70652241
5/27/2010 2.70652241
5/28/2010 2.70652241
5/29/2010 2.70652241
5/30/2010 2.70652241
5/31/2010 2.70652241
6/1/2010 2.70652241
6/2/2010 2.70652241
6/3/2010 2.70652241
6/4/2010 2.70652241
6/5/2010 2.70653053
6/6/2010 2.70653053
6/7/2010 2.70653053
6/8/2010 2.70653053
6/9/2010 2.70653053
6/10/2010 2.70653053
6/11/2010 2.70653053
6/12/2010 2.70653053
6/13/2010 2.70653053
6/14/2010 2.70653053
6/15/2010 2.70653189
6/16/2010 2.70653364
6/17/2010 2.70653540
6/18/2010 2.70653757
6/19/2010 2.70663073
6/20/2010 2.70663073
6/21/2010 2.70663073
6/22/2010 2.70671520
6/23/2010 2.70678568
6/24/2010 2.70681145
6/25/2010 2.70681768
6/26/2010 2.70687906
6/27/2010 2.70687906
6/28/2010 2.70687906
6/29/2010 2.70694573
6/30/2010 2.70700933
7/1/2010 2.70703820
7/2/2010 2.70704808
7/3/2010 2.70713185
7/4/2010 2.70713185
7/5/2010 2.70713185
7/6/2010 2.70720197
7/7/2010 2.70726520
7/8/2010 2.70726997
7/9/2010 2.70728039
7/10/2010 2.70731004
7/11/2010 2.70731004
7/12/2010 2.70731004
7/13/2010 2.70733144
7/14/2010 2.70737089
7/15/2010 2.70737440
7/16/2010 2.70737440
7/17/2010 2.70740341
7/18/2010 2.70740341
7/19/2010 2.70740341
7/20/2010 2.70742803
7/21/2010 2.70745626
7/22/2010 2.70745626
7/23/2010 2.70745626
7/24/2010 2.70749081
7/25/2010 2.70749081
7/26/2010 2.70749081
7/27/2010 2.70753335
7/28/2010 2.70756081
7/29/2010 2.70756971
7/30/2010 2.70756971
7/31/2010 2.70761186
8/1/2010 2.70761186
8/2/2010 2.70761186
8/3/2010 2.70765672
8/4/2010 2.70768096
8/5/2010 2.70771615
8/6/2010 2.70771615
8/7/2010 2.70778228
8/8/2010 2.70778228
8/9/2010 2.70778228
8/10/2010 2.70785512
8/11/2010 2.70792499
8/12/2010 2.70800558
8/13/2010 2.70806644
8/14/2010 2.70814101
8/15/2010 2.70814101
8/16/2010 2.70814101
8/17/2010 2.70821300
8/18/2010 2.70832042
8/19/2010 2.70843154
8/20/2010 2.70849305
8/21/2010 2.70858510
8/22/2010 2.70858510
8/23/2010 2.70858510
8/24/2010 2.70869269
8/25/2010 2.70880038
8/26/2010 2.70891508
8/27/2010 2.70901373
8/28/2010 2.70908414
8/29/2010 2.70908414
8/30/2010 2.70908414
8/31/2010 2.70919591
9/1/2010 2.70931481
9/2/2010 2.70941883
9/3/2010 2.70946708
9/4/2010 2.70955491
9/5/2010 2.70955491
9/6/2010 2.70955491
9/7/2010 2.70966977
9/8/2010 2.70966977
9/9/2010 2.70980481
9/10/2010 2.70990040
9/11/2010 2.70999173
9/12/2010 2.70999173
 9/13/2010 2.70999173
9/14/2010 2.71011005
9/15/2010 2.71023823
9/16/2010 2.71035459
9/17/2010 2.71046051
9/18/2010 2.71054864
9/19/2010 2.71054864
9/20/2010 2.71054864
9/21/2010 2.71068114
9/22/2010 2.71075715
9/23/2010 2.71086618
9/24/2010 2.71095380
9/25/2010 2.71104259
9/26/2010 2.71104259
9/27/2010 2.71104259
9/28/2010 2.71118065
9/29/2010 2.71130555
9/30/2010 2.71143539
10/1/2010 2.71154109
10/2/2010 2.71164344
10/3/2010 2.71164344
10/4/2010 2.71164344
10/5/2010 2.71178277
10/6/2010 2.71191656
10/7/2010 2.71205849
10/8/2010 2.71217383
10/9/2010 2.71225310
10/10/2010 2.71225310
10/11/2010 2.71225310
10/12/2010 2.71239579
10/13/2010 2.71239579
10/14/2010 2.71249278
10/15/2010 2.71263375
10/16/2010 2.71270620
10/17/2010 2.71270620
10/18/2010 2.71270620
10/19/2010 2.71280576
10/20/2010 2.71294284
10/21/2010 2.71307004
10/22/2010 2.71321190
10/23/2010 2.71327403
10/24/2010 2.71327403
10/25/2010 2.71327403
10/26/2010 2.71336773
10/27/2010 2.71349449
10/28/2010 2.71366438
10/29/2010 2.71379763
10/30/2010 2.71390768
10/31/2010 2.71390768
11/1/2010 2.71390768
11/2/2010 2.71403600
11/3/2010 2.71403600
11/4/2010 2.71417540
 11/5/2010 2.71431799
11/6/2010 2.71442703
11/7/2010 2.71442703
11/8/2010 2.71442703
11/9/2010 2.71456539
11/10/2010 2.71469904
11/11/2010 2.71482551
11/12/2010 2.71498970
11/13/2010 2.71511342
11/14/2010 2.71511342
11/15/2010 2.71511342
11/16/2010 2.71511342
11/17/2010 2.71526620
11/18/2010 2.71539847
11/19/2010 2.71555256
11/20/2010 2.71564537
11/21/2010 2.71564537
11/22/2010 2.71564537
11/23/2010 2.71575753
11/24/2010 2.71589525
11/25/2010 2.71603934
11/26/2010 2.71617861
11/27/2010 2.71627106
11/28/2010 2.71627106
11/29/2010 2.71627106
11/30/2010 2.71636351
12/1/2010 2.71648396
12/2/2010 2.71658715
12/3/2010 2.71669910
12/4/2010 2.71676184
12/5/2010 2.71676184
12/6/2010 2.71676184
12/7/2010 2.71684655
12/8/2010 2.71696850
12/9/2010 2.71710588
12/10/2010 2.71722020
12/11/2010 2.71728621
12/12/2010 2.71728621
12/13/2010 2.71728621
12/14/2010 2.71737430
12/15/2010 2.71750171
12/16/2010 2.71763208
12/17/2010 2.71774074
12/18/2010 2.71777158
12/19/2010 2.71777158
12/20/2010 2.71777158
12/21/2010 2.71783718
12/22/2010 2.71796856
12/23/2010 2.71806563
12/24/2010 2.71815646
12/25/2010 2.71815732
12/26/2010 2.71815732
12/27/2010 2.71815732
12/28/2010 2.71819673
12/29/2010 2.71830270
12/30/2010 2.71838021
12/31/2010 2.71850001
1/1/2011 2.71856782
1/2/2011 2.71856782
1/3/2011 2.71856782
1/4/2011 2.71865776
1/5/2011 2.71875379
1/6/2011 2.71884244
1/7/2011 2.71892075
1/8/2011 2.71892118
1/9/2011 2.71892118
1/10/2011 2.71892118
1/11/2011 2.71896005
1/12/2011 2.71906139
1/13/2011 2.71914462
1/14/2011 2.71923678
1/15/2011 2.71924666
1/16/2011 2.71924666
1/17/2011 2.71924666
1/18/2011 2.71929519
1/19/2011 2.71938606
1/20/2011 2.71946956
1/21/2011 2.71957972
1/22/2011 2.71964388
1/23/2011 2.71964388
1/24/2011 2.71964388
1/25/2011 2.71970602
1/26/2011 2.71976815
1/27/2011 2.71985023
1/28/2011 2.71993375
1/29/2011 2.71996509
1/30/2011 2.71996509
1/31/2011 2.71996509
2/1/2011 2.71997297
2/2/2011 2.72001920
2/3/2011 2.72012822
2/4/2011 2.72020397
2/5/2011 2.72027033
2/6/2011 2.72027033
2/7/2011 2.72027033
2/8/2011 2.72027820
2/9/2011 2.72032444
2/10/2011 2.72038557
2/11/2011 2.72047026
2/12/2011 2.72050033
2/13/2011 2.72050033
2/14/2011 2.72050033
2/15/2011 2.72052968
2/16/2011 2.72058421
2/17/2011 2.72067370
2/18/2011 2.72074093
2/19/2011 2.72075009
2/20/2011 2.72075009
2/21/2011 2.72075009
2/22/2011 2.72075825
2/23/2011 2.72080491
2/24/2011 2.72085061
2/25/2011 2.72090406
2/26/2011 2.72098349
2/27/2011 2.72098349
2/28/2011 2.72098349
3/1/2011 2.72098349
3/2/2011 2.72101940
3/3/2011 2.72110140
3/4/2011 2.72118327
3/5/2011 2.72121877
3/6/2011 2.72121877
3/7/2011 2.72121877
3/8/2011 2.72121877
3/9/2011 2.72121877
3/10/2011 2.72128912
3/11/2011 2.72140942
3/12/2011 2.72150412
3/13/2011 2.72150412
3/14/2011 2.72150412
3/15/2011 2.72157186
3/16/2011 2.72166165
3/17/2011 2.72177887
3/18/2011 2.72189833
3/19/2011 2.72199032
3/20/2011 2.72199032
3/21/2011 2.72199032
3/22/2011 2.72203809
3/23/2011 2.72212076
3/24/2011 2.72226223
3/25/2011 2.72239889
3/26/2011 2.72250020
3/27/2011 2.72250020
3/28/2011 2.72250020
3/29/2011 2.72258613
3/30/2011 2.72266221
3/31/2011 2.72276996
4/1/2011 2.72293097
4/2/2011 2.72304083
4/3/2011 2.72304083
4/4/2011 2.72304083
4/5/2011 2.72312872
4/6/2011 2.72321972
4/7/2011 2.72333008
4/8/2011 2.72346026
4/9/2011 2.72357831
4/10/2011 2.72357831
4/11/2011 2.72357831
4/12/2011 2.72366090
4/13/2011 2.72374491
4/14/2011 2.72386062
4/15/2011 2.72399497
4/16/2011 2.72411724
4/17/2011 2.72411724
4/18/2011 2.72411724
4/19/2011 2.72418286
4/20/2011 2.72426975
4/21/2011 2.72437867
4/22/2011 2.72437867
4/23/2011 2.72437867
4/24/2011 2.72437867
4/25/2011 2.72437867
4/26/2011 2.72446816
4/27/2011 2.72456089
4/28/2011 2.72468591
4/29/2011 2.72483308
4/30/2011 2.72493843
5/1/2011 2.72493843
5/2/2011 2.72493843
5/3/2011 2.72503248
5/4/2011 2.72512419
5/5/2011 2.72524825
5/6/2011 2.72538668
5/7/2011 2.72550989
5/8/2011 2.72550989
5/9/2011 2.72550989
5/10/2011 2.72561082
5/11/2011 2.72571838
5/12/2011 2.72584655
5/13/2011 2.72601200
5/14/2011 2.72613053
5/15/2011 2.72613053
5/16/2011 2.72613053
5/17/2011 2.72624005
5/18/2011 2.72633660
5/19/2011 2.72646616
5/20/2011 2.72661177
5/21/2011 2.72676189
5/22/2011 2.72676189
5/23/2011 2.72676189
5/24/2011 2.72689297
5/25/2011 2.72702510
5/26/2011 2.72715723
5/27/2011 2.72729053
5/28/2011 2.72739454
5/29/2011 2.72739454
5/30/2011 2.72739454
5/31/2011 2.72750646
6/1/2011 2.72760312
6/2/2011 2.72769978
6/3/2011 2.72778118
6/4/2011 2.72778118
 6/5/2011 2.72778118
6/6/2011 2.72778118
6/7/2011 2.72779300
6/8/2011 2.72779300
6/9/2011 2.72779300
6/10/2011 2.72779572
6/11/2011 2.72781330
6/12/2011 2.72781330
6/13/2011 2.72781330
6/14/2011 2.72784679
6/15/2011 2.72788194
6/16/2011 2.72791710
6/17/2011 2.72795392
6/18/2011 2.72798665
6/19/2011 2.72798665
6/20/2011 2.72798665
6/21/2011 2.72801181
6/22/2011 2.72805560
6/23/2011 2.72811819
6/24/2011 2.72811819
6/25/2011 2.72825085
6/26/2011 2.72825085
6/27/2011 2.72825085
6/28/2011 2.72840822
6/29/2011 2.72852782
6/30/2011 2.72866541
1/1/2011 0.01217999 2.71856782
1/2/2011 0.01217999 2.71856782
1/3/2011 0.01217999 2.71856782
1/4/2011 0.01218039 2.71865776
1/5/2011 0.01218082 2.71875379
1/6/2011 0.01218122 2.71884244
1/7/2011 0.01218157 2.71892075
1/8/2011 0.01218157 2.71892118
1/9/2011 0.01218157 2.71892118
1/10/2011 0.01218157 2.71892118
1/11/2011 0.01218175 2.71896005
1/12/2011 0.01218220 2.71906139
1/13/2011 0.01218257 2.71914462
1/14/2011 0.01218299 2.71923678
1/15/2011 0.01218303 2.71924666
1/16/2011 0.01218303 2.71924666
1/17/2011 0.01218303 2.71924666
1/18/2011 0.01218325 2.71929519
1/19/2011 0.01218366 2.71938606
1/20/2011 0.01218403 2.71946956
1/21/2011 0.01218452 2.71957972
1/22/2011 0.01218481 2.71964388
1/23/2011 0.01218481 2.71964388
1/24/2011 0.01218481 2.71964388
1/25/2011 0.01218509 2.71970602
1/26/2011 0.01218537 2.71976815
1/27/2011 0.01218574 2.71985023
1/28/2011 0.01218611 2.71993375
1/29/2011 0.01218625 2.71996509
1/30/2011 0.01218625 2.71996509
1/31/2011 0.01218625 2.71996509
2/1/2011 0.01218629 2.71997297
2/2/2011 0.01218649 2.72001920
2/3/2011 0.01218698 2.72012822
2/4/2011 0.01218732 2.72020397
2/5/2011 0.01218762 2.72027033
2/6/2011 0.01218762 2.72027033
2/7/2011 0.01218762 2.72027033
2/8/2011 0.01218765 2.72027820
2/9/2011 0.01218786 2.72032444
2/10/2011 0.01218813 2.72038557
2/11/2011 0.01218851 2.72047026
2/12/2011 0.01218865 2.72050033
2/13/2011 0.01218865 2.72050033
2/14/2011 0.01218865 2.72050033
2/15/2011 0.01218878 2.72052968
2/16/2011 0.01218902 2.72058421
2/17/2011 0.01218943 2.72067370
2/18/2011 0.01218973 2.72074093
2/19/2011 0.01218977 2.72075009
2/20/2011 0.01218977 2.72075009
2/21/2011 0.01218977 2.72075009
2/22/2011 0.01218980 2.72075825
2/23/2011 0.01219001 2.72080491
2/24/2011 0.01219022 2.72085061
2/25/2011 0.01219046 2.72090406
2/26/2011 0.01219081 2.72098349
2/27/2011 0.01219081 2.72098349
2/28/2011 0.01219081 2.72098349
3/1/2011 0.01219081 2.72098349
3/2/2011 0.01219097 2.72101940
3/3/2011 0.01219134 2.72110140
3/4/2011 0.01219171 2.72118327
3/5/2011 0.01219187 2.72121877
3/6/2011 0.01219187 2.72121877
3/7/2011 0.01219187 2.72121877
3/8/2011 0.01219187 2.72121877
3/9/2011 0.01219187 2.72121877
3/10/2011 0.01219218 2.72128912
3/11/2011 0.01219272 2.72140942
3/12/2011 0.01219315 2.72150412
3/13/2011 0.01219315 2.72150412
3/14/2011 0.01219315 2.72150412
3/15/2011 0.01219345 2.72157186
3/16/2011 0.01219385 2.72166165
3/17/2011 0.01219438 2.72177887
3/18/2011 0.01219491 2.72189833
3/19/2011 0.01219532 2.72199032
3/20/2011 0.01219532 2.72199032
3/21/2011 0.01219532 2.72199032
3/22/2011 0.01219554 2.72203809
3/23/2011 0.01219591 2.72212076
3/24/2011 0.01219654 2.72226223
3/25/2011 0.01219715 2.72239889
3/26/2011 0.01219761 2.72250020
3/27/2011 0.01219761 2.72250020
3/28/2011 0.01219761 2.72250020
3/29/2011 0.01219799 2.72258613
3/30/2011 0.01219833 2.72266221
3/31/2011 0.01219882 2.72276996
4/1/2011 0.01219954 2.72293097
4/2/2011 0.01220003 2.72304083
4/3/2011 0.01220003 2.72304083
4/4/2011 0.01220003 2.72304083
4/5/2011 0.01220042 2.72312872
4/6/2011 0.01220083 2.72321972
4/7/2011 0.01220133 2.72333008
4/8/2011 0.01220191 2.72346026
4/9/2011 0.01220244 2.72357831
4/10/2011 0.01220244 2.72357831
4/11/2011 0.01220244 2.72357831
4/12/2011 0.01220281 2.72366090
4/13/2011 0.01220319 2.72374491
4/14/2011 0.01220370 2.72386062
4/15/2011 0.01220431 2.72399497
4/16/2011 0.01220485 2.72411724
4/17/2011 0.01220485 2.72411724
4/18/2011 0.01220485 2.72411724
4/19/2011 0.01220515 2.72418286
4/20/2011 0.01220554 2.72426975
4/21/2011 0.01220602 2.72437867
4/22/2011 0.01220602 2.72437867
4/23/2011 0.01220602 2.72437867
4/24/2011 0.01220602 2.72437867
4/25/2011 0.01220602 2.72437867
4/26/2011 0.01220643 2.72446816
4/27/2011 0.01220684 2.72456089
4/28/2011 0.01220740 2.72468591
4/29/2011 0.01220806 2.72483308
4/30/2011 0.01220853 2.72493843
5/1/2011 0.01220853 2.72493843
5/2/2011 0.01220853 2.72493843
5/3/2011 0.01220895 2.72503248
5/4/2011 0.01220937 2.72512419
5/5/2011 0.01220992 2.72524825
5/6/2011 0.01221054 2.72538668
5/7/2011 0.01221109 2.72550989
5/8/2011 0.01221109 2.72550989
5/9/2011 0.01221109 2.72550989
5/10/2011 0.01221155 2.72561082
5/11/2011 0.01221203 2.72571838
5/12/2011 0.01221260 2.72584655
5/13/2011 0.01221334 2.72601200
5/14/2011 0.01221387 2.72613053
5/15/2011 0.01221387 2.72613053
5/16/2011 0.01221387 2.72613053
5/17/2011 0.01221436 2.72624005
5/18/2011 0.01221480 2.72633660
5/19/2011 0.01221538 2.72646616
5/20/2011 0.01221603 2.72661177
5/21/2011 0.01221670 2.72676189
5/22/2011 0.01221670 2.72676189
5/23/2011 0.01221670 2.72676189
5/24/2011 0.01221729 2.72689297
5/25/2011 0.01221788 2.72702510
5/26/2011 0.01221847 2.72715723
5/27/2011 0.01221907 2.72729053
5/28/2011 0.01221954 2.72739454
5/29/2011 0.01221954 2.72739454
5/30/2011 0.01221954 2.72739454
5/31/2011 0.01222004 2.72750646
6/1/2011 0.01222047 2.72760312
6/2/2011 0.01222090 2.72769978
6/3/2011 0.01222127 2.72778118
6/4/2011 0.01222127 2.72778118
6/5/2011 0.01222127 2.72778118
6/6/2011 0.01222127 2.72778118
6/7/2011 0.01222132 2.72779300
6/8/2011 0.01222132 2.72779300
6/9/2011 0.01222132 2.72779300
6/10/2011 0.01222133 2.72779572
6/11/2011 0.01222141 2.72781330
6/12/2011 0.01222141 2.72781330
6/13/2011 0.01222141 2.72781330
6/14/2011 0.01222156 2.72784679
6/15/2011 0.01222172 2.72788194
6/16/2011 0.01222188 2.72791710
6/17/2011 0.01222204 2.72795392
6/18/2011 0.01222219 2.72798665
6/19/2011 0.01222219 2.72798665
6/20/2011 0.01222219 2.72798665
6/21/2011 0.01222230 2.72801181
6/22/2011 0.01222250 2.72805560
6/23/2011 0.01222278 2.72811819
6/24/2011 0.01222278 2.72811819
6/25/2011 0.01222337 2.72825085
6/26/2011 0.01222337 2.72825085
6/27/2011 0.01222337 2.72825085
6/28/2011 0.01222408 2.72840822
6/29/2011 0.01222461 2.72852782
6/30/2011 0.01222523 2.72866541
7/1/2011 0.01222555 2.72873562
7/2/2011 0.01222616 2.72887238
7/3/2011 0.01222616 2.72887238
7/4/2011 0.01222616 2.72887238
7/5/2011 0.01222687 2.72903031
 7/6/2011 0.01222766 2.72920816
7/7/2011 0.01222845 2.72938321
7/8/2011 0.01222920 2.72955064
7/9/2011 0.01223009 2.72975021
7/10/2011 0.01223009 2.72975021
7/11/2011 0.01223009 2.72975021
7/12/2011 0.01223086 2.72992171
7/13/2011 0.01223172 2.73011420
7/14/2011 0.01223239 2.73026241
7/15/2011 0.01223301 2.73040145
7/16/2011 0.01223396 2.73061282
7/17/2011 0.01223396 2.73061282
7/18/2011 0.01223396 2.73061282
7/19/2011 0.01223467 2.73077122
7/20/2011 0.01223531 2.73091432
7/21/2011 0.01223578 2.73101997
7/22/2011 0.01223613 2.73109843
7/23/2011 0.01223685 2.73125830
7/24/2011 0.01223685 2.73125830
7/25/2011 0.01223685 2.73125830
7/26/2011 0.01223753 2.73141168
7/27/2011 0.01223828 2.73157885
7/28/2011 0.01223879 2.73169080
7/29/2011 0.01223902 2.73174384
7/30/2011 0.01223959 2.73187067
7/31/2011 0.01223959 2.73187067
8/1/2011 0.01223959 2.73187067
8/2/2011 0.01223997 2.73195575
8/3/2011 0.01224051 2.73207631
8/4/2011 0.01224102 2.73218883
8/5/2011 0.01224141 2.73227638
8/6/2011 0.01224204 2.73241716
8/7/2011 0.01224204 2.73241716
8/8/2011 0.01224204 2.73241716
8/9/2011 0.01224242 2.73250293
8/10/2011 0.01224289 2.73260768
8/11/2011 0.01224341 2.73272336
8/12/2011 0.01224385 2.73282085
8/13/2011 0.01224441 2.73294677
8/14/2011 0.01224441 2.73294677
8/15/2011 0.01224441 2.73294677
8/16/2011 0.01224483 2.73304103
8/17/2011 0.01224530 2.73314498
8/18/2011 0.01224584 2.73326601
8/19/2011 0.01224639 2.73338704
8/20/2011 0.01224721 2.73357129
8/21/2011 0.01224721 2.73357129
8/22/2011 0.01224721 2.73357129
8/23/2011 0.01224793 2.73373272
8/24/2011 0.01224874 2.73391166
8/25/2011 0.01224949 2.73407894
8/26/2011 0.01225495 2.73529887
8/27/2011 0.01225582 2.73549393
 8/28/2011 0.01225582 2.73549393
8/29/2011 0.01225582 2.73549393
8/30/2011 0.01225674 2.73569880
8/31/2011 0.01225766 2.73590452
9/1/2011 0.01225855 2.73610206
9/2/2011 0.01225926 2.73626153
9/3/2011 0.01225999 2.73642386
9/4/2011 0.01225999 2.73642386
9/5/2011 0.01225999 2.73642386
9/6/2011 0.01226079 2.73660196
9/7/2011 0.01226177 2.73682141
9/8/2011 0.01226177 2.73682141
9/9/2011 0.01226263 2.73701235
9/10/2011 0.01226345 2.73719622
9/11/2011 0.01226345 2.73719622
9/12/2011 0.01226345 2.73719622
9/13/2011 0.01226435 2.73739694
9/14/2011 0.01226522 2.73759186
9/15/2011 0.01226613 2.73779499
9/16/2011 0.01226695 2.73797718
9/17/2011 0.01226787 2.73818149
9/18/2011 0.01226787 2.73818149
9/19/2011 0.01226787 2.73818149
9/20/2011 0.01226887 2.73840618
9/21/2011 0.01226954 2.73855422
9/22/2011 0.01227038 2.73874316
9/23/2011 0.01227111 2.73890531
9/24/2011 0.01227186 2.73907384
9/25/2011 0.01227186 2.73907384
9/26/2011 0.01227186 2.73907384
9/27/2011 0.01227266 2.73925114
9/28/2011 0.01227349 2.73943591
9/29/2011 0.01227414 2.73958115
9/30/2011 0.01227485 2.73974061
10/1/2011 0.01227551 2.73988834
10/2/2011 0.01227551 2.73988834
10/3/2011 0.01227551 2.73988834
10/4/2011 0.01227632 2.74006866
10/5/2011 0.01227702 2.74022541
10/6/2011 0.01227758 2.74035075
10/7/2011 0.01227822 2.74049148
10/8/2011 0.01227884 2.74063118
10/9/2011 0.01227884 2.74063118
10/10/2011 0.01227884 2.74063118
10/11/2011 0.01227955 2.74078848
10/12/2011 0.01228021 2.74093757
10/13/2011 0.01228021 2.74093757
10/14/2011 0.01228098 2.74110819
10/15/2011 0.01228159 2.74124463
10/16/2011 0.01228159 2.74124463
10/17/2011 0.01228159 2.74124463
10/18/2011 0.01228242 2.74143039
10/19/2011 0.01228316 2.74159608
10/20/2011 0.01228392 2.74176399
10/21/2011 0.01228462 2.74192058
10/22/2011 0.01228538 2.74209008
10/23/2011 0.01228538 2.74209008
10/24/2011 0.01228538 2.74209008
10/25/2011 0.01228629 2.74229346
10/26/2011 0.01228709 2.74247208
10/27/2011 0.01228798 2.74267201
10/28/2011 0.01228873 2.74283858
10/29/2011 0.01228953 2.74301688
10/30/2011 0.01228953 2.74301688
10/31/2011 0.01228953 2.74301688
11/1/2011 0.01229048 2.74323004
11/2/2011 0.01229140 2.74343335
11/3/2011 0.01229140 2.74343335
11/4/2011 0.01229240 2.74365644
11/5/2011 0.01229320 2.74383675
11/6/2011 0.01229320 2.74383675
11/7/2011 0.01229320 2.74383675
11/8/2011 0.01229417 2.74405196
11/9/2011 0.01229528 2.74429976
11/10/2011 0.01229630 2.74452732
11/11/2011 0.01229733 2.74475706
11/12/2011 0.01229805 2.74491851
11/13/2011 0.01229805 2.74491851
11/14/2011 0.01229805 2.74491851
11/15/2011 0.01229898 2.74512695
11/16/2011 0.01229898 2.74512695
11/17/2011 0.01229997 2.74534768
11/18/2011 0.01230108 2.74559392
11/19/2011 0.01230180 2.74575477
11/20/2011 0.01230180 2.74575477
11/21/2011 0.01230180 2.74575477
11/22/2011 0.01230267 2.74595057
11/23/2011 0.01230368 2.74617577
11/24/2011 0.01230469 2.74639992
11/25/2011 0.01230581 2.74665079
11/26/2011 0.01230668 2.74684592
11/27/2011 0.01230668 2.74684592
11/28/2011 0.01230668 2.74684592
11/29/2011 0.01230766 2.74706374
11/30/2011 0.01230877 2.74731145
12/1/2011 0.01230976 2.74753259
12/2/2011 0.01231090 2.74778570
12/3/2011 0.01231177 2.74798157
12/4/2011 0.01231177 2.74798157
12/5/2011 0.01231177 2.74798157
12/6/2011 0.01231275 2.74820010
12/7/2011 0.01231373 2.74841890
12/8/2011 0.01231466 2.74862562
12/9/2011 0.01231564 2.74884520
12/10/2011 0.01231642 2.74901951
12/11/2011 0.01231642 2.74901951
12/12/2011 0.01231642 2.74901951
12/13/2011 0.01231732 2.74921939
12/14/2011 0.01231840 2.74946134
12/15/2011 0.01231954 2.74971418
12/16/2011 0.01232054 2.74993796
12/17/2011 0.01232119 2.75008432
12/18/2011 0.01232119 2.75008432
12/19/2011 0.01232119 2.75008432
12/20/2011 0.01232196 2.75025564
12/21/2011 0.01232289 2.75046362
12/22/2011 0.01232395 2.75069982
12/23/2011 0.01232500 2.75093492
12/24/2011 0.01232565 2.75107941
12/25/2011 0.01232565 2.75107941
12/26/2011 0.01232565 2.75107941
12/27/2011 0.01232641 2.75124882
12/28/2011 0.01232726 2.75143802
12/29/2011 0.01232810 2.75162573
12/30/2011 0.01232902 2.75183144
12/31/2011 0.01232945 2.75192700
1/1/2012 0.01232945 2.75192700
1/2/2012 0.01232945 2.75192700
1/3/2012 0.01233007 2.75206440
1/4/2012 0.01233084 2.75223675
1/5/2012 0.01233157 2.75240074
1/6/2012 0.01233221 2.75254287
1/7/2012 0.01233274 2.75266201
1/8/2012 0.01233274 2.75266201
1/9/2012 0.01233274 2.75266201
1/10/2012 0.01233345 2.75281908
1/11/2012 0.01233428 2.75300477
1/12/2012 0.01233499 2.75316304
1/13/2012 0.01233566 2.75331281
1/14/2012 0.01233605 2.75339915
1/15/2012 0.01233605 2.75339915
1/16/2012 0.01233605 2.75339915
1/17/2012 0.01233656 2.75351310
1/18/2012 0.01233731 2.75368214
1/19/2012 0.01233806 2.75384870
1/20/2012 0.01233878 2.75401043
1/21/2012 0.01233916 2.75409331
1/22/2012 0.01233916 2.75409331
1/23/2012 0.01233916 2.75409331
1/24/2012 0.01233965 2.75420371
1/25/2012 0.01234037 2.75436454
1/26/2012 0.01234106 2.75451922
1/27/2012 0.01234157 2.75463133
1/28/2012 0.01234183 2.75468989
1/29/2012 0.01234183 2.75468989
1/30/2012 0.01234183 2.75468989
1/31/2012 0.01234221 2.75477526
2/1/2012 0.01234276 2.75489799
2/2/2012 0.01234332 2.75502308
 2/3/2012 0.01234399 2.75517177
2/4/2012 0.01234426 2.75523252
2/5/2012 0.01234426 2.75523252
2/6/2012 0.01234426 2.75523252
2/7/2012 0.01234450 2.75528587
2/8/2012 0.01234492 2.75538049
2/9/2012 0.01234555 2.75551950
2/10/2012 0.01234614 2.75565118
2/11/2012 0.01234664 2.75576287
2/12/2012 0.01234664 2.75576287
2/13/2012 0.01234664 2.75576287
2/14/2012 0.01234713 2.75587279
2/15/2012 0.01234762 2.75598271
2/16/2012 0.01234834 2.75614233
2/17/2012 0.01234882 2.75624978
2/18/2012 0.01234931 2.75635875
2/19/2012 0.01234931 2.75635875
2/20/2012 0.01234931 2.75635875
2/21/2012 0.01234931 2.75635875
2/22/2012 0.01234931 2.75635875
2/23/2012 0.01234994 2.75649990
2/24/2012 0.01235052 2.75662992
2/25/2012 0.01235093 2.75672043
2/26/2012 0.01235093 2.75672043
2/27/2012 0.01235093 2.75672043
2/28/2012 0.01235129 2.75680151
2/29/2012 0.01235178 2.75691023
3/1/2012 0.01235239 2.75704748
3/2/2012 0.01235279 2.75713637
3/3/2012 0.01235312 2.75720928
3/4/2012 0.01235312 2.75720928
3/5/2012 0.01235312 2.75720928
3/6/2012 0.01235332 2.75725469
3/7/2012 0.01235370 2.75734055
3/8/2012 0.01235425 2.75746300
3/9/2012 0.01235479 2.75758362
3/10/2012 0.01235512 2.75765585
3/11/2012 0.01235512 2.75765585
3/12/2012 0.01235512 2.75765585
3/13/2012 0.01235528 2.75769301
3/14/2012 0.01235563 2.75777075
3/15/2012 0.01235611 2.75787774
3/16/2012 0.01235661 2.75798998
3/17/2012 0.01235705 2.75808805
3/18/2012 0.01235705 2.75808805
3/19/2012 0.01235705 2.75808805
3/20/2012 0.01235732 2.75814747
3/21/2012 0.01235775 2.75824345
3/22/2012 0.01235832 2.75837077
3/23/2012 0.01235886 2.75849120
3/24/2012 0.01235930 2.75858982
3/25/2012 0.01235930 2.75858982
3/26/2012 0.01235930 2.75858982
3/27/2012 0.01235963 2.75866263
3/28/2012 0.01236012 2.75877227
3/29/2012 0.01236075 2.75891365
3/30/2012 0.01236134 2.75904475
3/31/2012 0.01236187 2.75916221
4/1/2012 0.01236187 2.75916221
4/2/2012 0.01236187 2.75916221
4/3/2012 0.01236222 2.75924115
4/4/2012 0.01236264 2.75933402
4/5/2012 0.01236320 2.75945963
4/6/2012 0.01236376 2.75958438
4/7/2012 0.01236376 2.75958438
4/8/2012 0.01236376 2.75958438
4/9/2012 0.01236376 2.75958438
4/10/2012 0.01236416 2.75967462
4/11/2012 0.01236452 2.75975463
4/12/2012 0.01236502 2.75986685
4/13/2012 0.01236577 2.76003306
4/14/2012 0.01236638 2.76016973
4/15/2012 0.01236638 2.76016973
4/16/2012 0.01236638 2.76016973
4/17/2012 0.01236676 2.76025527
4/18/2012 0.01236717 2.76034515
4/19/2012 0.01236766 2.76045464
4/20/2012 0.01236824 2.76058539
4/21/2012 0.01236877 2.76070229
4/22/2012 0.01236877 2.76070229
4/23/2012 0.01236877 2.76070229
4/24/2012 0.01236913 2.76078430
4/25/2012 0.01236955 2.76087682
4/26/2012 0.01237011 2.76100200
4/27/2012 0.01237080 2.76115568
4/28/2012 0.01237136 2.76128163
4/29/2012 0.01237136 2.76128163
4/30/2012 0.01237136 2.76128163
5/1/2012 0.01237176 2.76137036
5/2/2012 0.01237176 2.76137036
5/3/2012 0.01237224 2.76147876
5/4/2012 0.01237300 2.76164674
5/5/2012 0.01237354 2.76176895
5/6/2012 0.01237354 2.76176895
5/7/2012 0.01237354 2.76176895
5/8/2012 0.01237388 2.76184349
5/9/2012 0.01237429 2.76193460
5/10/2012 0.01237478 2.76204541
5/11/2012 0.01237549 2.76220287
5/12/2012 0.01237597 2.76231005
5/13/2012 0.01237597 2.76231005
5/14/2012 0.01237597 2.76231005
5/15/2012 0.01237645 2.76241774
5/16/2012 0.01237674 2.76248165
5/17/2012 0.01237717 2.76257780
5/18/2012 0.01237777 2.76271190
5/19/2012 0.01237841 2.76285573
5/20/2012 0.01237841 2.76285573
5/21/2012 0.01237841 2.76285573
5/22/2012 0.01237884 2.76294990
5/23/2012 0.01237899 2.76298457
5/24/2012 0.01237915 2.76301924
5/25/2012 0.01237959 2.76311762
5/26/2012 0.01237981 2.76316776
5/27/2012 0.01237981 2.76316776
5/28/2012 0.01237981 2.76316776
5/29/2012 0.01237987 2.76318041
5/30/2012 0.01238001 2.76321270
5/31/2012 0.01238032 2.76328135
6/1/2012 0.01238084 2.76339696
6/2/2012 0.01238099 2.76343181
6/3/2012 0.01238099 2.76343181
6/4/2012 0.01238099 2.76343181
6/5/2012 0.01238118 2.76347374
6/6/2012 0.01238120 2.76347667
6/7/2012 0.01238134 2.76350924
6/8/2012 0.01238134 2.76350924
6/9/2012 0.01238153 2.76355207
6/10/2012 0.01238153 2.76355207
6/11/2012 0.01238153 2.76355207
6/12/2012 0.01238160 2.76356621
6/13/2012 0.01238160 2.76356621
6/14/2012 0.01238160 2.76356621
6/15/2012 0.01238166 2.76357930
6/16/2012 0.01238170 2.76359005
6/17/2012 0.01238170 2.76359005
6/18/2012 0.01238170 2.76359005
6/19/2012 0.01238183 2.76361752
6/20/2012 0.01238183 2.76361752
6/21/2012 0.01238183 2.76361752
6/22/2012 0.01238199 2.76365330
6/23/2012 0.01238233 2.76372970
6/24/2012 0.01238233 2.76372970
6/25/2012 0.01238233 2.76372970
6/26/2012 0.01238289 2.76385445
6/27/2012 0.01238326 2.76393763
6/28/2012 0.01238361 2.76401666
6/29/2012 0.01238411 2.76412612
6/30/2012 0.01238461 2.76423817
7/1/2012 0.01238461 2.76423817
7/2/2012 0.01238461 2.76423817
7/3/2012 0.01238527 2.76438570
7/4/2012 0.01238590 2.76452622
7/5/2012 0.01238625 2.76460398
7/6/2012 0.01238658 2.76467944
7/7/2012 0.01238730 2.76483857
7/8/2012 0.01238730 2.76483857
7/9/2012 0.01238730 2.76483857
7/10/2012 0.01238785 2.76496109
7/11/2012 0.01238819 2.76503769
7/12/2012 0.01238841 2.76508720
7/13/2012 0.01238857 2.76512206
7/14/2012 0.01238906 2.76523237
7/15/2012 0.01238906 2.76523237
7/16/2012 0.01238906 2.76523237
7/17/2012 0.01238965 2.76536267
7/18/2012 0.01238995 2.76543100
7/19/2012 0.01239014 2.76547222
7/20/2012 0.01239040 2.76553136
7/21/2012 0.01239090 2.76564207
7/22/2012 0.01239090 2.76564207
7/23/2012 0.01239090 2.76564207
7/24/2012 0.01239143 2.76576173
7/25/2012 0.01239178 2.76583998
7/26/2012 0.01239195 2.76587724
7/27/2012 0.01239214 2.76591935
7/28/2012 0.01239261 2.76602547
7/29/2012 0.01239261 2.76602547
7/30/2012 0.01239261 2.76602547
7/31/2012 0.01239330 2.76617835
8/1/2012 0.01239369 2.76626629
8/2/2012 0.01239379 2.76628881
8/3/2012 0.01239392 2.76631735
8/4/2012 0.01239402 2.76633921
8/5/2012 0.01239402 2.76633921
8/6/2012 0.01239402 2.76633921
8/7/2012 0.01239408 2.76635318
8/8/2012 0.01239415 2.76636847
8/9/2012 0.01239415 2.76636847
8/10/2012 0.01239415 2.76636847
8/11/2012 0.01239431 2.76640484
8/12/2012 0.01239431 2.76640484
8/13/2012 0.01239431 2.76640484
8/14/2012 0.01239461 2.76647137
8/15/2012 0.01239476 2.76650442
8/16/2012 0.01239477 2.76650691
8/17/2012 0.01239477 2.76650691
8/18/2012 0.01239498 2.76655296
8/19/2012 0.01239498 2.76655296
8/20/2012 0.01239498 2.76655296
8/21/2012 0.01239513 2.76658659
8/22/2012 0.01239522 2.76660727
8/23/2012 0.01239522 2.76660727
8/24/2012 0.01239522 2.76660727
8/25/2012 0.01239532 2.76662993
8/26/2012 0.01239532 2.76662993
8/27/2012 0.01239532 2.76662993
8/28/2012 0.01239554 2.76667751
8/29/2012 0.01239562 2.76669687
8/30/2012 0.01239574 2.76672269
8/31/2012 0.01239574 2.76672269
9/1/2012 0.01239583 2.76674206
 9/2/2012 0.01239583 2.76674206
9/3/2012 0.01239583 2.76674206
9/4/2012 0.01239612 2.76680678
9/5/2012 0.01239663 2.76692057
9/6/2012 0.01239693 2.76698797
9/7/2012 0.01239724 2.76705775
9/8/2012 0.01239724 2.76705775
9/9/2012 0.01239724 2.76705775
9/10/2012 0.01239724 2.76705775
9/11/2012 0.01239746 2.76710768
9/12/2012 0.01239775 2.76717223
9/13/2012 0.01239775 2.76717223
9/14/2012 0.01239780 2.76718222
9/15/2012 0.01239793 2.76721228
9/16/2012 0.01239793 2.76721228
9/17/2012 0.01239793 2.76721228
9/18/2012 0.01239806 2.76724139
9/19/2012 0.01239822 2.76727631
9/20/2012 0.01239829 2.76729128
9/21/2012 0.01239829 2.76729128
9/22/2012 0.01239855 2.76734938
9/23/2012 0.01239855 2.76734938
9/24/2012 0.01239855 2.76734938
9/25/2012 0.01239858 2.76735636
9/26/2012 0.01239876 2.76739800
9/27/2012 0.01239876 2.76739800
9/28/2012 0.01239876 2.76739800
9/29/2012 0.01239889 2.76742680
9/30/2012 0.01239889 2.76742680
10/1/2012 0.01239889 2.76742680
10/2/2012 0.01239894 2.76743695
10/3/2012 0.01239900 2.76745065
10/4/2012 0.01239913 2.76748008
10/5/2012 0.01239913 2.76748008
10/6/2012 0.01239919 2.76749266
10/7/2012 0.01239919 2.76749266
10/8/2012 0.01239919 2.76749266
10/9/2012 0.01239919 2.76749266
10/10/2012 0.01239919 2.76749266
10/11/2012 0.01239919 2.76749266
10/12/2012 0.01239944 2.76754863
10/13/2012 0.01239944 2.76754863
10/14/2012 0.01239944 2.76754863
10/15/2012 0.01239944 2.76754863
10/16/2012 0.01239951 2.76756537
10/17/2012 0.01239963 2.76759093
10/18/2012 0.01239967 2.76759936
10/19/2012 0.01239967 2.76759936
10/20/2012 0.01239980 2.76762854
10/21/2012 0.01239980 2.76762854
10/22/2012 0.01239980 2.76762854
10/23/2012 0.01239987 2.76764462
10/24/2012 0.01239994 2.76766096
10/25/2012 0.01239994 2.76766096
10/26/2012 0.01239994 2.76766096
10/27/2012 0.01240007 2.76768926
10/28/2012 0.01240007 2.76768926
10/29/2012 0.01240007 2.76768926
10/30/2012 0.01240016 2.76771035
10/31/2012 0.01240016 2.76771035
11/1/2012 0.01240016 2.76771035
11/2/2012 0.01240024 2.76772846
11/3/2012 0.01240024 2.76772846
11/4/2012 0.01240024 2.76772846
11/5/2012 0.01240024 2.76772846
11/6/2012 0.01240053 2.76779250
11/7/2012 0.01240056 2.76779896
11/8/2012 0.01240088 2.76786927
11/9/2012 0.01240088 2.76786927
11/10/2012 0.01240089 2.76787355
11/11/2012 0.01240089 2.76787355
11/12/2012 0.01240089 2.76787355
11/13/2012 0.01240100 2.76789608
11/14/2012 0.01240112 2.76792402
11/15/2012 0.01240112 2.76792402
11/16/2012 0.01240112 2.76792402
11/17/2012 0.01240112 2.76792402
11/18/2012 0.01240112 2.76792402
11/19/2012 0.01240112 2.76792402
11/20/2012 0.01240122 2.76794722
11/21/2012 0.01240123 2.76794933
11/22/2012 0.01240124 2.76795046
11/23/2012 0.01240124 2.76795046
11/24/2012 0.01240124 2.76795046
11/25/2012 0.01240124 2.76795046
11/26/2012 0.01240124 2.76795046
11/27/2012 0.01240137 2.76797879
11/28/2012 0.01240147 2.76800265
11/29/2012 0.01240160 2.76803184
11/30/2012 0.01240160 2.76803184
12/1/2012 0.01240160 2.76803184
12/2/2012 0.01240160 2.76803184
12/3/2012 0.01240160 2.76803184
12/4/2012 0.01240160 2.76803184
12/5/2012 0.01240169 2.76805082
12/6/2012 0.01240176 2.76806629
12/7/2012 0.01240176 2.76806629
12/8/2012 0.01240176 2.76806629
12/9/2012 0.01240176 2.76806629
12/10/2012 0.01240176 2.76806629
12/11/2012 0.01240190 2.76809740
12/12/2012 0.01240190 2.76809740
12/13/2012 0.01240190 2.76809740
12/14/2012 0.01240190 2.76809740
12/15/2012 0.01240190 2.76809740
12/16/2012 0.01240190 2.76809740
12/17/2012 0.01240190 2.76809740
12/18/2012 0.01240190 2.76809740
12/19/2012 0.01240190 2.76809740
12/20/2012 0.01240190 2.76809740
12/21/2012 0.01240190 2.76809740
12/22/2012 0.01240190 2.76809740
12/23/2012 0.01240190 2.76809740
12/24/2012 0.01240190 2.76809740
12/25/2012 0.01240190 2.76809740
12/26/2012 0.01240190 2.76809740
12/27/2012 0.01240190 2.76809740
12/28/2012 0.01240190 2.76809740
12/29/2012 0.01240190 2.76809740
12/30/2012 0.01240190 2.76809740
12/31/2012 0.01240190 2.76809740
1/1/2013 0.01240190 2.76809740
1/2/2013 0.01240190 2.76809740
1/3/2013 0.01240190 2.76809740
1/4/2013 0.01240190 2.76809740
1/5/2013 0.01240190 2.76809740
1/6/2013 0.01240190 2.76809740
1/7/2013 0.01240190 2.76809740
1/8/2013 0.01240190 2.76809740
1/9/2013 0.01240190 2.76809740
1/10/2013 0.01240190 2.76809740
1/11/2013 0.01240190 2.76809740
1/12/2013 0.01240190 2.76809740
1/13/2013 0.01240190 2.76809740
1/14/2013 0.01240190 2.76809740
1/15/2013 0.01240190 2.76809740
1/16/2013 0.01240190 2.76809740
1/17/2013 0.01240190 2.76809740
1/18/2013 0.01240190 2.76809740
1/19/2013 0.01240190 2.76809740
1/20/2013 0.01240190 2.76809740
1/21/2013 0.01240190 2.76809740
1/22/2013 0.01240190 2.76809740
1/23/2013 0.01240190 2.76809740
1/24/2013 0.01240190 2.76809740
1/25/2013 0.01240190 2.76809740
1/26/2013 0.01240190 2.76809740
1/27/2013 0.01240190 2.76809740
1/28/2013 0.01240190 2.76809740
1/29/2013 0.01240190 2.76809740
1/30/2013 0.01240190 2.76809740
1/31/2013 0.01240190 2.76809740
2/1/2013 0.01240190 2.76809740
2/2/2013 0.01240190 2.76809740
2/3/2013 0.01240190 2.76809740
2/4/2013 0.01240190 2.76809740
2/5/2013 0.01240190 2.76809740
2/6/2013 0.01240190 2.76809740
2/7/2013 0.01240190 2.76809740
 2/8/2013 0.01240190 2.76809740
2/9/2013 0.01240190 2.76809740
2/10/2013 0.01240190 2.76809740
2/11/2013 0.01240190 2.76809740
2/12/2013 0.01240190 2.76809740
2/13/2013 0.01240190 2.76809740
2/14/2013 0.01240190 2.76809740
2/15/2013 0.01240190 2.76809740
2/16/2013 0.01240190 2.76809740
2/17/2013 0.01240190 2.76809740
2/18/2013 0.01240190 2.76809740
2/19/2013 0.01240190 2.76809740
2/20/2013 0.01240190 2.76809740
2/21/2013 0.01240190 2.76809740
2/22/2013 0.01240190 2.76809740
2/23/2013 0.01240190 2.76809740
2/24/2013 0.01240190 2.76809740
2/25/2013 0.01240190 2.76809740
2/26/2013 0.01240190 2.76809740
2/27/2013 0.01240190 2.76809740
2/28/2013 0.01240190 2.76809740
3/1/2013 0.01240190 2.76809740
3/2/2013 0.01240190 2.76809740
3/3/2013 0.01240190 2.76809740
3/4/2013 0.01240190 2.76809740
3/5/2013 0.01240190 2.76809740
3/6/2013 0.01240190 2.76809740
3/7/2013 0.01240190 2.76809740
3/8/2013 0.01240190 2.76809740
3/9/2013 0.01240190 2.76809740
3/10/2013 0.01240190 2.76809740
3/11/2013 0.01240190 2.76809740
3/12/2013 0.01240190 2.76809740
3/13/2013 0.01240190 2.76809740
3/14/2013 0.01240190 2.76809740
3/15/2013 0.01240190 2.76809740
3/16/2013 0.01240190 2.76809740
3/17/2013 0.01240190 2.76809740
3/18/2013 0.01240190 2.76809740
3/19/2013 0.01240190 2.76809740
3/20/2013 0.01240190 2.76809740
3/21/2013 0.01240190 2.76809740
3/22/2013 0.01240190 2.76809740
3/23/2013 0.01240190 2.76809740
3/24/2013 0.01240190 2.76809740
3/25/2013 0.01240190 2.76809740
3/26/2013 0.01240190 2.76809740
3/27/2013 0.01240190 2.76809740
3/28/2013 0.01240190 2.76809740
3/29/2013 0.01240190 2.76809740
3/30/2013 0.01240190 2.76809740
3/31/2013 0.01240190 2.76809740
4/1/2013 0.01240190 2.76809740
 4/2/2013 0.01240190 2.76809740
4/3/2013 0.01240190 2.76809740
4/4/2013 0.01240190 2.76809740
4/5/2013 0.01240190 2.76809740
4/6/2013 0.01240190 2.76809740
4/7/2013 0.01240190 2.76809740
4/8/2013 0.01240190 2.76809740
4/9/2013 0.01240190 2.76809740
4/10/2013 0.01240190 2.76809740
4/11/2013 0.01240190 2.76809740
4/12/2013 0.01240190 2.76809740
4/13/2013 0.01240190 2.76809740
4/14/2013 0.01240190 2.76809740
4/15/2013 0.01240190 2.76809740
4/16/2013 0.01240190 2.76809740
4/17/2013 0.01240190 2.76809740
4/18/2013 0.01240190 2.76809740
4/19/2013 0.01240190 2.76809740
4/20/2013 0.01240190 2.76809740
4/21/2013 0.01240190 2.76809740
4/22/2013 0.01240190 2.76809740
4/23/2013 0.01240190 2.76809740
4/24/2013 0.01240190 2.76809740
4/25/2013 0.01240190 2.76809740
4/26/2013 0.01240190 2.76809740
4/27/2013 0.01240190 2.76809740
4/28/2013 0.01240190 2.76809740
4/29/2013 0.01240190 2.76809740
4/30/2013 0.01240190 2.76809740
5/1/2013 0.01240190 2.76809740
5/2/2013 0.01240190 2.76809740
5/3/2013 0.01240190 2.76809740
5/4/2013 0.01240190 2.76809740
5/5/2013 0.01240190 2.76809740
5/6/2013 0.01240190 2.76809740
5/7/2013 0.01240190 2.76809740
5/8/2013 0.01240190 2.76809740
5/9/2013 0.01240190 2.76809740
5/10/2013 0.01240190 2.76809740
5/11/2013 0.01240190 2.76809740
5/12/2013 0.01240190 2.76809740
5/13/2013 0.01240190 2.76809740
5/14/2013 0.01240190 2.76809740
5/15/2013 0.01240190 2.76809740
5/16/2013 0.01240190 2.76809740
5/17/2013 0.01240190 2.76809740
5/18/2013 0.01240190 2.76809740
5/19/2013 0.01240190 2.76809740
5/20/2013 0.01240190 2.76809740
5/21/2013 0.01240190 2.76809740
5/22/2013 0.01240190 2.76809740
5/23/2013 0.01240190 2.76809740
5/24/2013 0.01240190 2.76809740
5/25/2013 0.01240190 2.76809740
5/26/2013 0.01240190 2.76809740
5/27/2013 0.01240190 2.76809740
5/28/2013 0.01240190 2.76809740
5/29/2013 0.01240190 2.76809740
5/30/2013 0.01240190 2.76809740
5/31/2013 0.01240190 2.76809740
6/1/2013 0.01240190 2.76809740
6/2/2013 0.01240190 2.76809740
6/3/2013 0.01240190 2.76809740
6/4/2013 0.01240190 2.76809740
6/5/2013 0.01240190 2.76809740
6/6/2013 0.01240190 2.76809740
6/7/2013 0.01240190 2.76809740
6/8/2013 0.01240190 2.76809740
6/9/2013 0.01240190 2.76809740
6/10/2013 0.01240190 2.76809740
6/11/2013 0.01240190 2.76809740
6/12/2013 0.01240190 2.76809740
6/13/2013 0.01240190 2.76809740
6/14/2013 0.01240190 2.76809740
6/15/2013 0.01240190 2.76809740
6/16/2013 0.01240190 2.76809740
6/17/2013 0.01240190 2.76809740
6/18/2013 0.01240190 2.76809740
6/19/2013 0.01240190 2.76809740
6/20/2013 0.01240190 2.76809740
6/21/2013 0.01240190 2.76809740
6/22/2013 0.01240190 2.76809740
6/23/2013 0.01240190 2.76809740
6/24/2013 0.01240190 2.76809740
6/25/2013 0.01240190 2.76809740
6/26/2013 0.01240190 2.76809740
6/27/2013 0.01240190 2.76809740
6/28/2013 0.01240190 2.76809740
6/29/2013 0.01240190 2.76809740
6/30/2013 0.01240190 2.76809740
7/1/2013 0.01240190 2.76809740
7/2/2013 0.01240190 2.76809740
7/3/2013 0.01240190 2.76809740
7/4/2013 0.01240190 2.76809740
7/5/2013 0.01240190 2.76809740
7/6/2013 0.01240190 2.76809740
7/7/2013 0.01240190 2.76809740
7/8/2013 0.01240190 2.76809740
7/9/2013 0.01240190 2.76809740
7/10/2013 0.01240190 2.76809740
7/11/2013 0.01240190 2.76809740
7/12/2013 0.01240190 2.76809740
7/13/2013 0.01240190 2.76809740
7/14/2013 0.01240190 2.76809740
7/15/2013 0.01240190 2.76809740
7/16/2013 0.01240190 2.76809740
7/17/2013 0.01240190 2.76809740
7/18/2013 0.01240190 2.76809740
7/19/2013 0.01240190 2.76809740
7/20/2013 0.01240190 2.76809740
7/21/2013 0.01240190 2.76809740
7/22/2013 0.01240190 2.76809740
7/23/2013 0.01240190 2.76809740
7/24/2013 0.01240190 2.76809740
7/25/2013 0.01240190 2.76809740
7/26/2013 0.01240190 2.76809740
7/27/2013 0.01240190 2.76809740
7/28/2013 0.01240190 2.76809740
7/29/2013 0.01240190 2.76809740
7/30/2013 0.01240190 2.76809740
7/31/2013 0.01240190 2.76809740
8/1/2013 0.01240190 2.76809740
8/2/2013 0.01240190 2.76809740
8/3/2013 0.01240190 2.76809740
8/4/2013 0.01240190 2.76809740
8/5/2013 0.01240190 2.76809740
8/6/2013 0.01240190 2.76809740
8/7/2013 0.01240190 2.76809740
8/8/2013 0.01240190 2.76809740
8/9/2013 0.01240190 2.76809740
8/10/2013 0.01240190 2.76809740
8/11/2013 0.01240190 2.76809740
8/12/2013 0.01240190 2.76809740
8/13/2013 0.01240190 2.76809740
8/14/2013 0.01240190 2.76809740
8/15/2013 0.01240190 2.76809740
8/16/2013 0.01240190 2.76809740
8/17/2013 0.01240190 2.76809740
8/18/2013 0.01240190 2.76809740
8/19/2013 0.01240190 2.76809740
8/20/2013 0.01240190 2.76809740
8/21/2013 0.01240190 2.76809740
8/22/2013 0.01240190 2.76809740
8/23/2013 0.01240190 2.76809740
8/24/2013 0.01240190 2.76809740
8/25/2013 0.01240190 2.76809740
8/26/2013 0.01240190 2.76809740
8/27/2013 0.01240190 2.76809740
8/28/2013 0.01240190 2.76809740
8/29/2013 0.01240190 2.76809740
8/30/2013 0.01240190 2.76809740
8/31/2013 0.01240190 2.76809740
9/1/2013 0.01240190 2.76809740
9/2/2013 0.01240190 2.76809740
9/3/2013 0.01240190 2.76809740
9/4/2013 0.01240190 2.76809740
9/5/2013 0.01240190 2.76809740
9/6/2013 0.01240190 2.76809740
9/7/2013 0.01240190 2.76809740
 9/8/2013 0.01240190 2.76809740
9/9/2013 0.01240190 2.76809740
9/10/2013 0.01240190 2.76809740
9/11/2013 0.01240190 2.76809740
9/12/2013 0.01240190 2.76809740
9/13/2013 0.01240190 2.76809740
9/14/2013 0.01240190 2.76809740
9/15/2013 0.01240190 2.76809740
9/16/2013 0.01240190 2.76809740
9/17/2013 0.01240190 2.76809740
9/18/2013 0.01240190 2.76809740
9/19/2013 0.01240190 2.76809740
9/20/2013 0.01240190 2.76809740
9/21/2013 0.01240190 2.76809740
9/22/2013 0.01240190 2.76809740
9/23/2013 0.01240190 2.76809740
9/24/2013 0.01240190 2.76809740
9/25/2013 0.01240190 2.76809740
9/26/2013 0.01240190 2.76809740
9/27/2013 0.01240190 2.76809740
9/28/2013 0.01240190 2.76809740
9/29/2013 0.01240190 2.76809740
9/30/2013 0.01240190 2.76809740
10/1/2013 0.01240190 2.76809740
10/2/2013 0.01240190 2.76809740
10/3/2013 0.01240190 2.76809740
10/4/2013 0.01240190 2.76809740
10/5/2013 0.01240190 2.76809740
10/6/2013 0.01240190 2.76809740
10/7/2013 0.01240190 2.76809740
10/8/2013 0.01240190 2.76809740
10/9/2013 0.01240190 2.76809740
10/10/2013 0.01240190 2.76809740
10/11/2013 0.01240190 2.76809740
10/12/2013 0.01240190 2.76809740
10/13/2013 0.01240190 2.76809740
10/14/2013 0.01240190 2.76809740
10/15/2013 0.01240190 2.76809740
10/16/2013 0.01240190 2.76809740
10/17/2013 0.01240190 2.76809740
10/18/2013 0.01240190 2.76809740
10/19/2013 0.01240190 2.76809740
10/20/2013 0.01240190 2.76809740
10/21/2013 0.01240190 2.76809740
10/22/2013 0.01240190 2.76809740
10/23/2013 0.01240190 2.76809740
10/24/2013 0.01240190 2.76809740
10/25/2013 0.01240190 2.76809740
10/26/2013 0.01240190 2.76809740
10/27/2013 0.01240190 2.76809740
10/28/2013 0.01240190 2.76809740
10/29/2013 0.01240190 2.76809740
10/30/2013 0.01240190 2.76809740
10/31/2013 0.01240196 2.76811111
11/1/2013 0.01240196 2.76811111
11/2/2013 0.01240205 2.76813048
11/3/2013 0.01240205 2.76813048
11/4/2013 0.01240205 2.76813048
11/5/2013 0.01240205 2.76813048
11/6/2013 0.01240205 2.76813048
11/7/2013 0.01240205 2.76813048
11/8/2013 0.01240205 2.76813048
11/9/2013 0.01240205 2.76813212
11/10/2013 0.01240205 2.76813212
11/11/2013 0.01240205 2.76813212
11/12/2013 0.01240217 2.76815727
11/13/2013 0.01240229 2.76818399
11/14/2013 0.01240247 2.76822526
11/15/2013 0.01240254 2.76824112
11/16/2013 0.01240254 2.76824112
11/17/2013 0.01240254 2.76824112
11/18/2013 0.01240254 2.76824112
11/19/2013 0.01240274 2.76828552
11/20/2013 0.01240293 2.76832752
11/21/2013 0.01240313 2.76837289
11/22/2013 0.01240325 2.76839893
11/23/2013 0.01240330 2.76840950
11/24/2013 0.01240330 2.76840950
11/25/2013 0.01240330 2.76840950
11/26/2013 0.01240342 2.76843815
11/27/2013 0.01240355 2.76846571
11/28/2013 0.01240384 2.76853153
11/29/2013 0.01240384 2.76853153
11/30/2013 0.01240385 2.76853380
12/1/2013 0.01240385 2.76853380
12/2/2013 0.01240385 2.76853380
12/3/2013 0.01240400 2.76856677
12/4/2013 0.01240412 2.76859422
12/5/2013 0.01240439 2.76865282
12/6/2013 0.01240451 2.76868038
12/7/2013 0.01240451 2.76868038
12/8/2013 0.01240451 2.76868038
12/9/2013 0.01240451 2.76868038
12/10/2013 0.01240457 2.76869398
12/11/2013 0.01240483 2.76875175
12/12/2013 0.01240483 2.76875175
12/13/2013 0.01240483 2.76875175
12/14/2013 0.01240491 2.76876975
12/15/2013 0.01240491 2.76876975
12/16/2013 0.01240491 2.76876975
12/17/2013 0.01240509 2.76880911
12/18/2013 0.01240515 2.76882427
12/19/2013 0.01240541 2.76888120
12/20/2013 0.01240552 2.76890625
12/21/2013 0.01240564 2.76893255
12/22/2013 0.01240564 2.76893255
12/23/2013 0.01240564 2.76893255
12/24/2013 0.01240584 2.76897745
12/25/2013 0.01240613 2.76904280
12/26/2013 0.01240613 2.76904280
12/27/2013 0.01240628 2.76907615
12/28/2013 0.01240638 2.76909755
12/29/2013 0.01240638 2.76909755
12/30/2013 0.01240638 2.76909755
12/31/2013 0.01240656 2.76915905
1/1/2014 0.01240694 2.76924403
1/2/2014 0.01240694 2.76924403
1/3/2014 0.01240707 2.76927222
1/4/2014 0.01240718 2.76929752
1/5/2014 0.01240718 2.76929752
1/6/2014 0.01240718 2.76929752
1/7/2014 0.01240744 2.76935602
1/8/2014 0.01240773 2.76942078
1/9/2014 0.01240793 2.76946533
1/10/2014 0.01240827 2.76954096
1/11/2014 0.01240832 2.76955138
1/12/2014 0.01240832 2.76955138
1/13/2014 0.01240832 2.76955138
1/14/2014 0.01240861 2.76961594
1/15/2014 0.01240889 2.76967925
1/16/2014 0.01240911 2.76972822
1/17/2014 0.01240916 2.76973904
1/18/2014 0.01240929 2.76976951
1/19/2014 0.01240929 2.76976951
1/20/2014 0.01240929 2.76976951
1/21/2014 0.01240958 2.76983383
1/22/2014 0.01240967 2.76985384
1/23/2014 0.01240991 2.76990822
1/24/2014 0.01241008 2.76994397
1/25/2014 0.01241015 2.76996099
1/26/2014 0.01241015 2.76996099
1/27/2014 0.01241015 2.76996099
1/28/2014 0.01241040 2.77001650
1/29/2014 0.01241060 2.77006094
1/30/2014 0.01241091 2.77013042
1/31/2014 0.01241109 2.77017147
2/1/2014 0.01241120 2.77019402
2/2/2014 0.01241120 2.77019402
2/3/2014 0.01241120 2.77019402
2/4/2014 0.01241150 2.77026213
2/5/2014 0.01241170 2.77030594
2/6/2014 0.01241200 2.77037467
2/7/2014 0.01241232 2.77044480
2/8/2014 0.01241242 2.77046815
2/9/2014 0.01241242 2.77046815
2/10/2014 0.01241242 2.77046815
2/11/2014 0.01241272 2.77053361
2/12/2014 0.01241310 2.77061972
2/13/2014 0.01241360 2.77073050
2/14/2014 0.01241402 2.77082419
2/15/2014 0.01241433 2.77089450
2/16/2014 0.01241433 2.77089450
2/17/2014 0.01241433 2.77089450
2/18/2014 0.01241483 2.77100491
2/19/2014 0.01241540 2.77113243
2/20/2014 0.01241587 2.77123685
2/21/2014 0.01241633 2.77134030
2/22/2014 0.01241660 2.77140007
2/23/2014 0.01241660 2.77140007
2/24/2014 0.01241660 2.77140007
2/25/2014 0.01241699 2.77148671
2/26/2014 0.01241746 2.77159162
2/27/2014 0.01241808 2.77173121
2/28/2014 0.01241855 2.77183612
3/1/2014 0.01241891 2.77191509
3/2/2014 0.01241891 2.77191509
3/3/2014 0.01241891 2.77191509
3/4/2014 0.01241891 2.77191509
3/5/2014 0.01241891 2.77191509
3/6/2014 0.01241934 2.77201132
3/7/2014 0.01241977 2.77210767
3/8/2014 0.01241991 2.77213913
3/9/2014 0.01241991 2.77213913
3/10/2014 0.01241991 2.77213913
3/11/2014 0.01242018 2.77220024
3/12/2014 0.01242061 2.77229496
3/13/2014 0.01242103 2.77238805
3/14/2014 0.01242126 2.77243984
3/15/2014 0.01242135 2.77245997
3/16/2014 0.01242135 2.77245997
3/17/2014 0.01242135 2.77245997
3/18/2014 0.01242159 2.77251361
3/19/2014 0.01242208 2.77262249
3/20/2014 0.01242239 2.77269245
3/21/2014 0.01242271 2.77276386
3/22/2014 0.01242271 2.77276386
3/23/2014 0.01242271 2.77276386
3/24/2014 0.01242271 2.77276386
3/25/2014 0.01242282 2.77278936
3/26/2014 0.01242310 2.77285009
3/27/2014 0.01242341 2.77291926
3/28/2014 0.01242373 2.77299186
3/29/2014 0.01242386 2.77302167
3/30/2014 0.01242386 2.77302167
3/31/2014 0.01242386 2.77302167
4/1/2014 0.01242419 2.77309481
4/2/2014 0.01242459 2.77318352
4/3/2014 0.01242503 2.77328243
4/4/2014 0.01242549 2.77338551
4/5/2014 0.01242571 2.77343348
4/6/2014 0.01242571 2.77343348
4/7/2014 0.01242571 2.77343348
 4/8/2014 0.01242606 2.77351177
4/9/2014 0.01242668 2.77365038
4/10/2014 0.01242695 2.77371000
4/11/2014 0.01242725 2.77377840
4/12/2014 0.01242726 2.77377971
4/13/2014 0.01242726 2.77377971
4/14/2014 0.01242726 2.77377971
4/15/2014 0.01242742 2.77381452
4/16/2014 0.01242771 2.77387975
4/17/2014 0.01242814 2.77397615
4/18/2014 0.01242819 2.77398812
4/19/2014 0.01242819 2.77398812
4/20/2014 0.01242819 2.77398812
4/21/2014 0.01242819 2.77398812
4/22/2014 0.01242819 2.77398812
4/23/2014 0.01242841 2.77403582
4/24/2014 0.01242885 2.77413512
4/25/2014 0.01242925 2.77422321
4/26/2014 0.01242926 2.77422510
4/27/2014 0.01242926 2.77422510
4/28/2014 0.01242926 2.77422510
4/29/2014 0.01242938 2.77425284
4/30/2014 0.01242965 2.77431400
5/1/2014 0.01242995 2.77438031
5/2/2014 0.01242995 2.77438031
5/3/2014 0.01242995 2.77438031
5/4/2014 0.01242995 2.77438031
5/5/2014 0.01242995 2.77438031
5/6/2014 0.01243001 2.77439316
5/7/2014 0.01243022 2.77443962
5/8/2014 0.01243065 2.77453524
5/9/2014 0.01243093 2.77459917
5/10/2014 0.01243123 2.77466575
5/11/2014 0.01243123 2.77466575
5/12/2014 0.01243123 2.77466575
5/13/2014 0.01243146 2.77471776
5/14/2014 0.01243183 2.77480005
5/15/2014 0.01243231 2.77490785
5/16/2014 0.01243280 2.77501565
5/17/2014 0.01243326 2.77511974
5/18/2014 0.01243326 2.77511974
5/19/2014 0.01243326 2.77511974
5/20/2014 0.01243371 2.77521961
5/21/2014 0.01243429 2.77534884
5/22/2014 0.01243491 2.77548741
5/23/2014 0.01243552 2.77562310
5/24/2014 0.01243602 2.77573434
5/25/2014 0.01243602 2.77573434
5/26/2014 0.01243602 2.77573434
5/27/2014 0.01243648 2.77583754
5/28/2014 0.01243707 2.77597008
5/29/2014 0.01243766 2.77610072
5/30/2014 0.01243825 2.77623282
5/31/2014 0.01243873 2.77633920
6/1/2014 0.01243873 2.77633920
6/2/2014 0.01243873 2.77633920
6/3/2014 0.01243924 2.77645272
6/4/2014 0.01243988 2.77659626
6/5/2014 0.01244047 2.77672742
6/6/2014 0.01244122 2.77689560
6/7/2014 0.01244159 2.77697769
6/8/2014 0.01244159 2.77697769
6/9/2014 0.01244159 2.77697769
6/10/2014 0.01244188 2.77704181
6/11/2014 0.01244231 2.77713834
6/12/2014 0.01244306 2.77730643
6/13/2014 0.01244377 2.77746500
6/14/2014 0.01244422 2.77756535
6/15/2014 0.01244422 2.77756535
6/16/2014 0.01244422 2.77756535
6/17/2014 0.01244455 2.77763990
6/18/2014 0.01244489 2.77771447
6/19/2014 0.01244505 2.77774955
6/20/2014 0.01244505 2.77774955
6/21/2014 0.01244505 2.77774955
6/22/2014 0.01244505 2.77774955
6/23/2014 0.01244505 2.77774955
6/24/2014 0.01244505 2.77774955
6/25/2014 0.01244505 2.77774955
6/26/2014 0.01244505 2.77775140
6/27/2014 0.01244505 2.77775140
6/28/2014 0.01244507 2.77775557
6/29/2014 0.01244507 2.77775557
6/30/2014 0.01244507 2.77775557
7/1/2014 0.01244507 2.77775557
7/2/2014 0.01244507 2.77775557
7/3/2014 0.01244507 2.77775557
7/4/2014 0.01244507 2.77775557
7/5/2014 0.01244508 2.77775773
7/6/2014 0.01244508 2.77775773
7/7/2014 0.01244508 2.77775773
7/8/2014 0.01244508 2.77775773
7/9/2014 0.01244508 2.77775773
7/10/2014 0.01244508 2.77775773
7/11/2014 0.01244509 2.77775881
7/12/2014 0.01244509 2.77775881
7/13/2014 0.01244509 2.77775881
7/14/2014 0.01244509 2.77775881
7/15/2014 0.01244509 2.77775881
7/16/2014 0.01244509 2.77775881
7/17/2014 0.01244509 2.77775881
7/18/2014 0.01244526 2.77779769
7/19/2014 0.01244587 2.77793399
7/20/2014 0.01244587 2.77793399
7/21/2014 0.01244587 2.77793399
7/22/2014 0.01244650 2.77807377
7/23/2014 0.01244694 2.77817160
7/24/2014 0.01244745 2.77828638
7/25/2014 0.01244777 2.77835701
7/26/2014 0.01244847 2.77851431
7/27/2014 0.01244847 2.77851431
7/28/2014 0.01244847 2.77851431
7/29/2014 0.01244909 2.77865208
7/30/2014 0.01244965 2.77877819
7/31/2014 0.01244994 2.77884262
8/1/2014 0.01245043 2.77895227
8/2/2014 0.01245119 2.77912059
8/3/2014 0.01245119 2.77912059
8/4/2014 0.01245119 2.77912059
8/5/2014 0.01245167 2.77922818
8/6/2014 0.01245218 2.77934089
8/7/2014 0.01245230 2.77936868
8/8/2014 0.01245234 2.77937760
8/9/2014 0.01245283 2.77948675
8/10/2014 0.01245283 2.77948675
8/11/2014 0.01245283 2.77948675
8/12/2014 0.01245322 2.77957302
8/13/2014 0.01245356 2.77964985
8/14/2014 0.01245358 2.77965512
8/15/2014 0.01245358 2.77965512
8/16/2014 0.01245387 2.77971890
8/17/2014 0.01245387 2.77971890
8/18/2014 0.01245387 2.77971890
8/19/2014 0.01245406 2.77976220
8/20/2014 0.01245424 2.77980067
8/21/2014 0.01245425 2.77980484
8/22/2014 0.01245425 2.77980484
8/23/2014 0.01245437 2.77983073
8/24/2014 0.01245437 2.77983073
8/25/2014 0.01245437 2.77983073
8/26/2014 0.01245448 2.77985429
8/27/2014 0.01245451 2.77986263
8/28/2014 0.01245451 2.77986263
8/29/2014 0.01245451 2.77986263
8/30/2014 0.01245458 2.77987799
8/31/2014 0.01245458 2.77987799
9/1/2014 0.01245458 2.77987799
9/2/2014 0.01245466 2.77989452
9/3/2014 0.01245485 2.77993680
9/4/2014 0.01245485 2.77993680
9/5/2014 0.01245485 2.77993680
9/6/2014 0.01245524 2.78002467
9/7/2014 0.01245524 2.78002467
9/8/2014 0.01245524 2.78002467
9/9/2014 0.01245565 2.78011572
9/10/2014 0.01245593 2.78017912
9/11/2014 0.01245626 2.78025263
9/12/2014 0.01245634 2.78027005
9/13/2014 0.01245680 2.78037380
 9/14/2014 0.01245680 2.78037380
9/15/2014 0.01245680 2.78037380
9/16/2014 0.01245720 2.78046288
9/17/2014 0.01245756 2.78054283
9/18/2014 0.01245792 2.78062278
9/19/2014 0.01245824 2.78069387
9/20/2014 0.01245893 2.78084792
9/21/2014 0.01245893 2.78084792
9/22/2014 0.01245893 2.78084792
9/23/2014 0.01245968 2.78101563
9/24/2014 0.01246035 2.78116559
9/25/2014 0.01246085 2.78127654
9/26/2014 0.01246121 2.78135744
9/27/2014 0.01246181 2.78149051
9/28/2014 0.01246181 2.78149051
9/29/2014 0.01246181 2.78149051
9/30/2014 0.01246242 2.78162661
10/1/2014 0.01246300 2.78175728
10/2/2014 0.01246343 2.78185321
10/3/2014 0.01246381 2.78193863
10/4/2014 0.01246438 2.78206400
10/5/2014 0.01246438 2.78206400
10/6/2014 0.01246438 2.78206400
10/7/2014 0.01246502 2.78220884
10/8/2014 0.01246560 2.78233650
10/9/2014 0.01246602 2.78243041
10/10/2014 0.01246616 2.78246143
10/11/2014 0.01246666 2.78257432
10/12/2014 0.01246666 2.78257432
10/13/2014 0.01246666 2.78257432
10/14/2014 0.01246732 2.78272096
10/15/2014 0.01246780 2.78282932
10/16/2014 0.01246831 2.78294257
10/17/2014 0.01246855 2.78299572
10/18/2014 0.01246906 2.78310871
10/19/2014 0.01246906 2.78310871
10/20/2014 0.01246906 2.78310871
10/21/2014 0.01246953 2.78321483
10/22/2014 0.01246995 2.78330731
10/23/2014 0.01247046 2.78342164
10/24/2014 0.01247065 2.78346325
10/25/2014 0.01247107 2.78355732
10/26/2014 0.01247107 2.78355732
10/27/2014 0.01247107 2.78355732
10/28/2014 0.01247144 2.78364001
10/29/2014 0.01247186 2.78373435
10/30/2014 0.01247224 2.78382009
10/31/2014 0.01247259 2.78389788
11/1/2014 0.01247299 2.78398694
11/2/2014 0.01247299 2.78398694
11/3/2014 0.01247299 2.78398694
11/4/2014 0.01247342 2.78408196
11/5/2014 0.01247381 2.78416917
 11/6/2014 0.01247417 2.78424922
11/7/2014 0.01247449 2.78432225
11/8/2014 0.01247498 2.78443042
11/9/2014 0.01247498 2.78443042
11/10/2014 0.01247498 2.78443042
11/11/2014 0.01247556 2.78455971
11/12/2014 0.01247617 2.78469671
11/13/2014 0.01247667 2.78480881
11/14/2014 0.01247715 2.78491420
11/15/2014 0.01247760 2.78501631
11/16/2014 0.01247760 2.78501631
11/17/2014 0.01247760 2.78501631
11/18/2014 0.01247804 2.78511413
11/19/2014 0.01247861 2.78524170
11/20/2014 0.01247926 2.78538596
11/21/2014 0.01247989 2.78552668
11/22/2014 0.01248044 2.78564855
11/23/2014 0.01248044 2.78564855
11/24/2014 0.01248044 2.78564855
11/25/2014 0.01248121 2.78582127
11/26/2014 0.01248179 2.78595044
11/27/2014 0.01248255 2.78611942
11/28/2014 0.01248307 2.78623740
11/29/2014 0.01248352 2.78633602
11/30/2014 0.01248352 2.78633602
12/1/2014 0.01248352 2.78633602
12/2/2014 0.01248429 2.78650841
12/3/2014 0.01248494 2.78665432
12/4/2014 0.01248554 2.78678728
12/5/2014 0.01248614 2.78692199
12/6/2014 0.01249098 2.78800145
12/7/2014 0.01249098 2.78800145
12/8/2014 0.01249098 2.78800145
12/9/2014 0.01249589 2.78909699
12/10/2014 0.01249664 2.78926471
12/11/2014 0.01249729 2.78941088
12/12/2014 0.01249781 2.78952646
12/13/2014 0.01249831 2.78963800
12/14/2014 0.01249831 2.78963800
12/15/2014 0.01249831 2.78963800
12/16/2014 0.01249891 2.78977207
12/17/2014 0.01249959 2.78992360
12/18/2014 0.01250031 2.79008507
12/19/2014 0.01250074 2.79018053
12/20/2014 0.01250120 2.79028335
12/21/2014 0.01250120 2.79028335
12/22/2014 0.01250120 2.79028335
12/23/2014 0.01250197 2.79045417
12/24/2014 0.01250265 2.79060598
12/25/2014 0.01250313 2.79071502
12/26/2014 0.01250313 2.79071502
12/27/2014 0.01250366 2.79083294
12/28/2014 0.01250366 2.79083294
12/29/2014 0.01250366 2.79083294
12/30/2014 0.01250440 2.79099810
12/31/2014 0.01250513 2.79116048
1/1/2015 0.01250567 2.79128158
1/2/2015 0.01250567 2.79128158
1/3/2015 0.01250617 2.79139357
1/4/2015 0.01250617 2.79139357
1/5/2015 0.01250617 2.79139357
1/6/2015 0.01250689 2.79155318
1/7/2015 0.01250751 2.79169062
1/8/2015 0.01250809 2.79182080
1/9/2015 0.01250858 2.79192938
1/10/2015 0.01250908 2.79204152
1/11/2015 0.01250908 2.79204152
1/12/2015 0.01250908 2.79204152
1/13/2015 0.01250975 2.79219062
1/14/2015 0.01251034 2.79232215
1/15/2015 0.01251094 2.79245744
1/16/2015 0.01251137 2.79255337
1/17/2015 0.01251188 2.79266642
1/18/2015 0.01251188 2.79266642
1/19/2015 0.01251188 2.79266642
1/20/2015 0.01251237 2.79277719
1/21/2015 0.01251293 2.79290128
1/22/2015 0.01251341 2.79300902
1/23/2015 0.01251395 2.79312805
1/24/2015 0.01251426 2.79319879
1/25/2015 0.01251426 2.79319879
1/26/2015 0.01251426 2.79319879
1/27/2015 0.01251489 2.79333978
1/28/2015 0.01251539 2.79345133
1/29/2015 0.01251590 2.79356518
1/30/2015 0.01251639 2.79367345
1/31/2015 0.01251680 2.79376482
2/1/2015 0.01251680 2.79376482
2/2/2015 0.01251680 2.79376482
2/3/2015 0.01251734 2.79388642
2/4/2015 0.01251791 2.79401272
2/5/2015 0.01251836 2.79411326
2/6/2015 0.01251889 2.79423234
2/7/2015 0.01251930 2.79432372
2/8/2015 0.01251930 2.79432372
2/9/2015 0.01251930 2.79432372
2/10/2015 0.01251992 2.79446057
2/11/2015 0.01252047 2.79458373
2/12/2015 0.01252100 2.79470270
2/13/2015 0.01252164 2.79484553
2/14/2015 0.01252212 2.79495258
2/15/2015 0.01252212 2.79495258
2/16/2015 0.01252212 2.79495258
2/17/2015 0.01252212 2.79495258
2/18/2015 0.01252212 2.79495258
2/19/2015 0.01252255 2.79504885
2/20/2015 0.01252312 2.79517492
2/21/2015 0.01252354 2.79527006
2/22/2015 0.01252354 2.79527006
2/23/2015 0.01252354 2.79527006
2/24/2015 0.01252412 2.79539909
2/25/2015 0.01252489 2.79557071
2/26/2015 0.01252565 2.79574149
2/27/2015 0.01252622 2.79586760
2/28/2015 0.01252654 2.79593974
3/1/2015 0.01252654 2.79593974
3/2/2015 0.01252654 2.79593974
3/3/2015 0.01252701 2.79604442
3/4/2015 0.01252777 2.79621414
3/5/2015 0.01252853 2.79638289
3/6/2015 0.01252930 2.79655469
3/7/2015 0.01252970 2.79664375
3/8/2015 0.01252970 2.79664375
3/9/2015 0.01252970 2.79664375
3/10/2015 0.01253025 2.79676649
3/11/2015 0.01253097 2.79692690
3/12/2015 0.01253155 2.79705841
3/13/2015 0.01253206 2.79717158
3/14/2015 0.01253246 2.79726040
3/15/2015 0.01253246 2.79726040
3/16/2015 0.01253246 2.79726040
3/17/2015 0.01253301 2.79738304
3/18/2015 0.01253375 2.79754737
3/19/2015 0.01253438 2.79768899
3/20/2015 0.01253498 2.79782187
3/21/2015 0.01253528 2.79788943
3/22/2015 0.01253528 2.79788943
3/23/2015 0.01253528 2.79788943
3/24/2015 0.01253568 2.79797973
3/25/2015 0.01253625 2.79810621
3/26/2015 0.01253675 2.79821695
3/27/2015 0.01253734 2.79835069
3/28/2015 0.01253762 2.79841168
3/29/2015 0.01253762 2.79841168
3/30/2015 0.01253762 2.79841168
3/31/2015 0.01253806 2.79850972
4/1/2015 0.01253876 2.79866660
4/2/2015 0.01253935 2.79879718
4/3/2015 0.01253963 2.79886112
4/4/2015 0.01253963 2.79886112
4/5/2015 0.01253963 2.79886112
4/6/2015 0.01253963 2.79886112
4/7/2015 0.01254002 2.79894826
4/8/2015 0.01254061 2.79907987
4/9/2015 0.01254123 2.79921797
4/10/2015 0.01254181 2.79934820
4/11/2015 0.01254216 2.79942656
4/12/2015 0.01254216 2.79942656
4/13/2015 0.01254216 2.79942656
4/14/2015 0.01254268 2.79954209
4/15/2015 0.01254338 2.79969775
4/16/2015 0.01254390 2.79981364
4/17/2015 0.01254441 2.79992678
4/18/2015 0.01254454 2.79995611
4/19/2015 0.01254454 2.79995611
4/20/2015 0.01254454 2.79995611
4/21/2015 0.01254504 2.80006873
4/22/2015 0.01254504 2.80006873
4/23/2015 0.01254564 2.80020268
4/24/2015 0.01254607 2.80029785
4/25/2015 0.01254636 2.80036195
4/26/2015 0.01254636 2.80036195
4/27/2015 0.01254636 2.80036195
4/28/2015 0.01254652 2.80039909
4/29/2015 0.01254687 2.80047748
4/30/2015 0.01254727 2.80056627
5/1/2015 0.01254742 2.80060061
5/2/2015 0.01254742 2.80060061
5/3/2015 0.01254742 2.80060061
5/4/2015 0.01254742 2.80060061
5/5/2015 0.01254755 2.80062950
5/6/2015 0.01254787 2.80069949
5/7/2015 0.01254840 2.80081721
5/8/2015 0.01254888 2.80092600
5/9/2015 0.01254916 2.80098716
5/10/2015 0.01254916 2.80098716
5/11/2015 0.01254916 2.80098716
5/12/2015 0.01254938 2.80103772
5/13/2015 0.01254979 2.80112957
5/14/2015 0.01255027 2.80123490
5/15/2015 0.01255079 2.80135197
5/16/2015 0.01255115 2.80143263
5/17/2015 0.01255115 2.80143263
5/18/2015 0.01255115 2.80143263
5/19/2015 0.01255150 2.80150909
5/20/2015 0.01255200 2.80162270
5/21/2015 0.01255259 2.80175355
5/22/2015 0.01255330 2.80191163
5/23/2015 0.01255380 2.80202246
5/24/2015 0.01255380 2.80202246
5/25/2015 0.01255380 2.80202246
5/26/2015 0.01255440 2.80215649
5/27/2015 0.01255509 2.80231230
5/28/2015 0.01255599 2.80251148
5/29/2015 0.01255678 2.80268962
5/30/2015 0.01255737 2.80281942
5/31/2015 0.01255737 2.80281942
6/1/2015 0.01255737 2.80281942
6/2/2015 0.01255787 2.80293095
6/3/2015 0.01255852 2.80307713
6/4/2015 0.01255939 2.80327137
 6/5/2015 0.01255939 2.80327137
6/6/2015 0.01255995 2.80339599
6/7/2015 0.01255995 2.80339599
6/8/2015 0.01255995 2.80339599
6/9/2015 0.01256037 2.80349058
6/10/2015 0.01256080 2.80358517
6/11/2015 0.01256143 2.80372554
6/12/2015 0.01256196 2.80384445
6/13/2015 0.01256226 2.80391276
6/14/2015 0.01256226 2.80391276
6/15/2015 0.01256226 2.80391276
6/16/2015 0.01256263 2.80399449
6/17/2015 0.01256318 2.80411810
6/18/2015 0.01256391 2.80427984
6/19/2015 0.01256445 2.80440078
6/20/2015 0.01256473 2.80446305
6/21/2015 0.01256473 2.80446305
6/22/2015 0.01256473 2.80446305
6/23/2015 0.01256485 2.80448922
6/24/2015 0.01256496 2.80451540
6/25/2015 0.01256513 2.80455201
6/26/2015 0.01256525 2.80457974
6/27/2015 0.01256526 2.80458223
6/28/2015 0.01256526 2.80458223
6/29/2015 0.01256526 2.80458223
6/30/2015 0.01256540 2.80461246
7/1/2015 0.01256553 2.80464268
7/2/2015 0.01256579 2.80470048
7/3/2015 0.01256593 2.80473133
7/4/2015 0.01256613 2.80477464
7/5/2015 0.01256613 2.80477464
7/6/2015 0.01256613 2.80477464
7/7/2015 0.01256630 2.80481437
7/8/2015 0.01256648 2.80485410
7/9/2015 0.01256666 2.80489383
7/10/2015 0.01256705 2.80498031
7/11/2015 0.01256761 2.80510536
7/12/2015 0.01256761 2.80510536
7/13/2015 0.01256761 2.80510536
7/14/2015 0.01256828 2.80525620
7/15/2015 0.01256896 2.80540705
7/16/2015 0.01256975 2.80558354
7/17/2015 0.01257018 2.80568030
7/18/2015 0.01257060 2.80577244
7/19/2015 0.01257060 2.80577244
7/20/2015 0.01257060 2.80577244
7/21/2015 0.01257101 2.80586514
7/22/2015 0.01257143 2.80595785
7/23/2015 0.01257184 2.80605055
7/24/2015 0.01257243 2.80618117
7/25/2015 0.01257344 2.80640706
7/26/2015 0.01257344 2.80640706
7/27/2015 0.01257344 2.80640706
7/28/2015 0.01257427 2.80659253
7/29/2015 0.01257503 2.80676149
7/30/2015 0.01257570 2.80691256
7/31/2015 0.01257635 2.80705649
8/1/2015 0.01257714 2.80723258
8/2/2015 0.01257714 2.80723258
8/3/2015 0.01257714 2.80723258
8/4/2015 0.01257807 2.80744002
8/5/2015 0.01257886 2.80761638
8/6/2015 0.01257951 2.80776300
8/7/2015 0.01258015 2.80790585
8/8/2015 0.01258097 2.80808697
8/9/2015 0.01258097 2.80808697
8/10/2015 0.01258097 2.80808697
8/11/2015 0.01258177 2.80826580
8/12/2015 0.01258245 2.80841870
8/13/2015 0.01258312 2.80856733
8/14/2015 0.01258375 2.80870951
8/15/2015 0.01258442 2.80885723
8/16/2015 0.01258442 2.80885723
8/17/2015 0.01258442 2.80885723
8/18/2015 0.01258520 2.80903140
8/19/2015 0.01258601 2.80921247
8/20/2015 0.01258629 2.80927574
8/21/2015 0.01258672 2.80937212
8/22/2015 0.01258755 2.80955554
8/23/2015 0.01258755 2.80955554
8/24/2015 0.01258755 2.80955554
8/25/2015 0.01258822 2.80970634
8/26/2015 0.01258870 2.80981277
8/27/2015 0.01258901 2.80988176
8/28/2015 0.01258932 2.80995074
8/29/2015 0.01259000 2.81010408
8/30/2015 0.01259000 2.81010408
8/31/2015 0.01259000 2.81010408
9/1/2015 0.01259081 2.81028452
9/2/2015 0.01259148 2.81043353
9/3/2015 0.01259195 2.81053837
9/4/2015 0.01259226 2.81060722
9/5/2015 0.01259286 2.81074080
9/6/2015 0.01259286 2.81074080
9/7/2015 0.01259286 2.81074080
9/8/2015 0.01259286 2.81074080
9/9/2015 0.01259331 2.81084139
9/10/2015 0.01259377 2.81094477
9/11/2015 0.01259413 2.81102533
9/12/2015 0.01259493 2.81120302
9/13/2015 0.01259493 2.81120302
9/14/2015 0.01259493 2.81120302
9/15/2015 0.01259582 2.81140287
9/16/2015 0.01259671 2.81160087
9/17/2015 0.01259743 2.81176104
9/18/2015 0.01259796 2.81187909
 9/19/2015 0.01259874 2.81205453
9/20/2015 0.01259874 2.81205453
9/21/2015 0.01259874 2.81205453
9/22/2015 0.01259956 2.81223773
9/23/2015 0.01260043 2.81243230
9/24/2015 0.01260116 2.81259435
9/25/2015 0.01260189 2.81275641
9/26/2015 0.01260301 2.81300772
9/27/2015 0.01260301 2.81300772
9/28/2015 0.01260301 2.81300772
9/29/2015 0.01260395 2.81321713
9/30/2015 0.01260506 2.81346459
10/1/2015 0.01260600 2.81367531
10/2/2015 0.01260685 2.81386342
10/3/2015 0.01260789 2.81409690
10/4/2015 0.01260789 2.81409690
10/5/2015 0.01260789 2.81409690
10/6/2015 0.01260891 2.81432311
10/7/2015 0.01261013 2.81459634
10/8/2015 0.01261101 2.81479375
10/9/2015 0.01261183 2.81497660
10/10/2015 0.01261293 2.81522192
10/11/2015 0.01261293 2.81522192
10/12/2015 0.01261293 2.81522192
10/13/2015 0.01261293 2.81522192
10/14/2015 0.01261398 2.81545551
10/15/2015 0.01261489 2.81565875
10/16/2015 0.01261574 2.81584924
10/17/2015 0.01261689 2.81610626
10/18/2015 0.01261689 2.81610626
10/19/2015 0.01261689 2.81610626
10/20/2015 0.01261793 2.81633724
10/21/2015 0.01261903 2.81658306
10/22/2015 0.01262002 2.81680459
10/23/2015 0.01262094 2.81700839
10/24/2015 0.01262202 2.81725138
10/25/2015 0.01262202 2.81725138
10/26/2015 0.01262202 2.81725138
10/27/2015 0.01262301 2.81747162
10/28/2015 0.01262403 2.81769872
10/29/2015 0.01262501 2.81791725
10/30/2015 0.01262595 2.81812710
10/31/2015 0.01262715 2.81839519
11/1/2015 0.01262715 2.81839519
11/2/2015 0.01262715 2.81839519
11/3/2015 0.01262715 2.81839519
11/4/2015 0.01262806 2.81859925
11/5/2015 0.01262918 2.81884923
11/6/2015 0.01263029 2.81909559
11/7/2015 0.01263137 2.81933718
11/8/2015 0.01263137 2.81933718
11/9/2015 0.01263137 2.81933718
11/10/2015 0.01263241 2.81956868
11/11/2015 0.01263360 2.81983563
11/12/2015 0.01263463 2.82006423
11/13/2015 0.01263574 2.82031177
11/14/2015 0.01263696 2.82058481
11/15/2015 0.01263696 2.82058481
11/16/2015 0.01263696 2.82058481
11/17/2015 0.01263803 2.82082447
11/18/2015 0.01263925 2.82109500
11/19/2015 0.01264049 2.82137182
11/20/2015 0.01264146 2.82158930
11/21/2015 0.01264260 2.82184352
11/22/2015 0.01264260 2.82184352
11/23/2015 0.01264260 2.82184352
11/24/2015 0.01264381 2.82211440
11/25/2015 0.01264498 2.82237519
11/26/2015 0.01264625 2.82265773
11/27/2015 0.01264747 2.82293099
11/28/2015 0.01264869 2.82320364
11/29/2015 0.01264869 2.82320364
11/30/2015 0.01264869 2.82320364
12/1/2015 0.01265003 2.82350182
12/2/2015 0.01265132 2.82378974
12/3/2015 0.01265272 2.82410280
12/4/2015 0.01265386 2.82435711
12/5/2015 0.01265514 2.82464296
12/6/2015 0.01265514 2.82464296
12/7/2015 0.01265514 2.82464296
12/8/2015 0.01265653 2.82495269
12/9/2015 0.01265770 2.82521379
12/10/2015 0.01265904 2.82551426
12/11/2015 0.01266025 2.82578345
12/12/2015 0.01266147 2.82605496
12/13/2015 0.01266147 2.82605496
12/14/2015 0.01266147 2.82605496
12/15/2015 0.01266243 2.82626895
12/16/2015 0.01266369 2.82655004
12/17/2015 0.01266501 2.82684489
12/18/2015 0.01266627 2.82712638
12/19/2015 0.01266731 2.82735980
12/20/2015 0.01266731 2.82735980
12/21/2015 0.01266731 2.82735980
12/22/2015 0.01266852 2.82762996
12/23/2015 0.01266980 2.82791511
12/24/2015 0.01267118 2.82822323
12/25/2015 0.01267248 2.82851243
12/26/2015 0.01267248 2.82851243
12/27/2015 0.01267248 2.82851243
12/28/2015 0.01267248 2.82851243
12/29/2015 0.01267383 2.82881509
12/30/2015 0.01267514 2.82910662
12/31/2015 0.01267651 2.82941364
1/1/2016 0.01267763 2.82966362
1/2/2016 0.01267763 2.82966362
 1/3/2016 0.01267763 2.82966362
1/4/2016 0.01267763 2.82966362
1/5/2016 0.01267872 2.82990662
1/6/2016 0.01268001 2.83019484
1/7/2016 0.01268113 2.83044277
1/8/2016 0.01268211 2.83066337
1/9/2016 0.01268327 2.83092167
1/10/2016 0.01268327 2.83092167
1/11/2016 0.01268327 2.83092167
1/12/2016 0.01268433 2.83115874
1/13/2016 0.01268559 2.83144015
1/14/2016 0.01268686 2.83172248
1/15/2016 0.01268779 2.83193026
1/16/2016 0.01268875 2.83214465
1/17/2016 0.01268875 2.83214465
1/18/2016 0.01268875 2.83214465
1/19/2016 0.01268981 2.83238015
1/20/2016 0.01269105 2.83265796
1/21/2016 0.01269217 2.83290867
1/22/2016 0.01269327 2.83315411
1/23/2016 0.01269427 2.83337735
1/24/2016 0.01269427 2.83337735
1/25/2016 0.01269427 2.83337735
1/26/2016 0.01269538 2.83362376
1/27/2016 0.01269654 2.83388259
1/28/2016 0.01269769 2.83413970
1/29/2016 0.01269877 2.83438000
1/30/2016 0.01269958 2.83456200
1/31/2016 0.01269958 2.83456200
2/1/2016 0.01269958 2.83456200
2/2/2016 0.01270059 2.83478831
2/3/2016 0.01270176 2.83504886
2/4/2016 0.01270297 2.83531882
2/5/2016 0.01270421 2.83559498
2/6/2016 0.01270523 2.83582246
2/7/2016 0.01270523 2.83582246
2/8/2016 0.01270523 2.83582246
2/9/2016 0.01270523 2.83582246
2/10/2016 0.01270523 2.83582246
2/11/2016 0.01270626 2.83605184
2/12/2016 0.01270738 2.83630375
2/13/2016 0.01270817 2.83647907
2/14/2016 0.01270817 2.83647907
2/15/2016 0.01270817 2.83647907
2/16/2016 0.01270911 2.83668936
2/17/2016 0.01271021 2.83693445
2/18/2016 0.01271130 2.83717862
2/19/2016 0.01271243 2.83743064
2/20/2016 0.01271326 2.83761425
2/21/2016 0.01271326 2.83761425
2/22/2016 0.01271326 2.83761425
2/23/2016 0.01271441 2.83787143
2/24/2016 0.01271551 2.83811851
2/25/2016 0.01271653 2.83834471
2/26/2016 0.01271761 2.83858644
2/27/2016 0.01271825 2.83873009
2/28/2016 0.01271825 2.83873009
2/29/2016 0.01271825 2.83873009
3/1/2016 0.01271905 2.83890812
3/2/2016 0.01272012 2.83914571
3/3/2016 0.01272108 2.83935957
3/4/2016 0.01272221 2.83961393
3/5/2016 0.01272297 2.83978273
3/6/2016 0.01272297 2.83978273
3/7/2016 0.01272297 2.83978273
3/8/2016 0.01272388 2.83998592
3/9/2016 0.01272493 2.84022022
3/10/2016 0.01272620 2.84050266
3/11/2016 0.01272743 2.84077752
3/12/2016 0.01272845 2.84100546
3/13/2016 0.01272845 2.84100546
3/14/2016 0.01272845 2.84100546
3/15/2016 0.01272959 2.84126119
3/16/2016 0.01273089 2.84155069
3/17/2016 0.01273219 2.84184048
3/18/2016 0.01273337 2.84210413
3/19/2016 0.01273418 2.84228548
3/20/2016 0.01273418 2.84228548
3/21/2016 0.01273418 2.84228548
3/22/2016 0.01273520 2.84251120
3/23/2016 0.01273635 2.84276833
3/24/2016 0.01273747 2.84301878
3/25/2016 0.01273829 2.84320304
3/26/2016 0.01273829 2.84320304
3/27/2016 0.01273829 2.84320304
3/28/2016 0.01273829 2.84320304
3/29/2016 0.01273912 2.84338730
3/30/2016 0.01274008 2.84360189
3/31/2016 0.01274133 2.84388143
4/1/2016 0.01274266 2.84417636
4/2/2016 0.01274349 2.84436282
4/3/2016 0.01274349 2.84436282
4/4/2016 0.01274349 2.84436282
4/5/2016 0.01274447 2.84458045
4/6/2016 0.01274566 2.84484603
4/7/2016 0.01274698 2.84514131
4/8/2016 0.01274828 2.84543095
4/9/2016 0.01274928 2.84565415
4/10/2016 0.01274928 2.84565415
4/11/2016 0.01274928 2.84565415
4/12/2016 0.01275040 2.84590529
4/13/2016 0.01275169 2.84619178
4/14/2016 0.01275292 2.84646655
4/15/2016 0.01275419 2.84675089
4/16/2016 0.01275520 2.84697604
4/17/2016 0.01275520 2.84697604
4/18/2016 0.01275520 2.84697604
4/19/2016 0.01275633 2.84722893
4/20/2016 0.01275742 2.84747112
4/21/2016 0.01275850 2.84771332
4/22/2016 0.01275850 2.84771332
4/23/2016 0.01275932 2.84789697
4/24/2016 0.01275932 2.84789697
4/25/2016 0.01275932 2.84789697
4/26/2016 0.01276029 2.84811140
4/27/2016 0.01276121 2.84831835
4/28/2016 0.01276235 2.84857136
4/29/2016 0.01276365 2.84886238
4/30/2016 0.01276446 2.84904265
5/1/2016 0.01276446 2.84904265
5/2/2016 0.01276446 2.84904265
5/3/2016 0.01276528 2.84922683
5/4/2016 0.01276625 2.84944179
5/5/2016 0.01276741 2.84970208
5/6/2016 0.01276838 2.84991863
5/7/2016 0.01276913 2.85008473
5/8/2016 0.01276913 2.85008473
5/9/2016 0.01276913 2.85008473
5/10/2016 0.01276989 2.85025430
5/11/2016 0.01277080 2.85045824
5/12/2016 0.01277187 2.85069680
5/13/2016 0.01277282 2.85090827
5/14/2016 0.01277346 2.85105150
5/15/2016 0.01277346 2.85105150
5/16/2016 0.01277346 2.85105150
5/17/2016 0.01277420 2.85121783
5/18/2016 0.01277510 2.85141856
5/19/2016 0.01277618 2.85166005
5/20/2016 0.01277716 2.85187674
5/21/2016 0.01277782 2.85202467
5/22/2016 0.01277782 2.85202467
5/23/2016 0.01277782 2.85202467
5/24/2016 0.01277864 2.85220709
5/25/2016 0.01277965 2.85243414
5/26/2016 0.01278099 2.85273292
5/27/2016 0.01278099 2.85273292
5/28/2016 0.01278183 2.85292109
5/29/2016 0.01278183 2.85292109
5/30/2016 0.01278183 2.85292109
5/31/2016 0.01278281 2.85313978
6/1/2016 0.01278392 2.85338622
6/2/2016 0.01278514 2.85365850
6/3/2016 0.01278636 2.85393154
6/4/2016 0.01278745 2.85417446
6/5/2016 0.01278745 2.85417446
6/6/2016 0.01278745 2.85417446
6/7/2016 0.01278838 2.85438253
6/8/2016 0.01278931 2.85459061
6/9/2016 0.01279044 2.85484132
6/10/2016 0.01279156 2.85509165
6/11/2016 0.01279234 2.85526616
6/12/2016 0.01279234 2.85526616
6/13/2016 0.01279234 2.85526616
6/14/2016 0.01279307 2.85542988
6/15/2016 0.01279403 2.85564303
6/16/2016 0.01279508 2.85587659
6/17/2016 0.01279618 2.85612348
6/18/2016 0.01279695 2.85629536
6/19/2016 0.01279695 2.85629536
6/20/2016 0.01279695 2.85629536
6/21/2016 0.01279759 2.85643736
6/22/2016 0.01279844 2.85662819
6/23/2016 0.01279960 2.85688696
6/24/2016 0.01280074 2.85714154
6/25/2016 0.01280153 2.85731783
6/26/2016 0.01280153 2.85731783
6/27/2016 0.01280153 2.85731783
6/28/2016 0.01280222 2.85747040
6/29/2016 0.01280290 2.85762297
6/30/2016 0.01280354 2.85776684
7/1/2016 0.01280437 2.85795008
7/2/2016 0.01280515 2.85812432
7/3/2016 0.01280515 2.85812432
7/4/2016 0.01280515 2.85812432
7/5/2016 0.01280580 2.85827129
7/6/2016 0.01280646 2.85841827
7/7/2016 0.01280728 2.85860020
7/8/2016 0.01280830 2.85882800
7/9/2016 0.01280942 2.85907719
7/10/2016 0.01280942 2.85907719
7/11/2016 0.01280942 2.85907719
7/12/2016 0.01281034 2.85928418
7/13/2016 0.01281127 2.85949120
7/14/2016 0.01281229 2.85971841
7/15/2016 0.01281347 2.85998222
7/16/2016 0.01281450 2.86021274
7/17/2016 0.01281450 2.86021274
7/18/2016 0.01281450 2.86021274
7/19/2016 0.01281532 2.86039468
7/20/2016 0.01281613 2.86057663
7/21/2016 0.01281731 2.86083875
7/22/2016 0.01281842 2.86108606
7/23/2016 0.01281929 2.86128206
7/24/2016 0.01281929 2.86128206
7/25/2016 0.01281929 2.86128206
7/26/2016 0.01282004 2.86144883
7/27/2016 0.01282079 2.86161562
7/28/2016 0.01282171 2.86182223
7/29/2016 0.01282268 2.86203771
7/30/2016 0.01282387 2.86230284
7/31/2016 0.01282387 2.86230284
8/1/2016 0.01282387 2.86230284
 8/2/2016 0.01282504 2.86256430
8/3/2016 0.01282590 2.86275554
8/4/2016 0.01282694 2.86298867
8/5/2016 0.01282811 2.86324978
8/6/2016 0.01282943 2.86354386
8/7/2016 0.01282943 2.86354386
8/8/2016 0.01282943 2.86354386
8/9/2016 0.01283050 2.86378379
8/10/2016 0.01283133 2.86396767
8/11/2016 0.01283217 2.86415615
8/12/2016 0.01283316 2.86437597
8/13/2016 0.01283428 2.86462625
8/14/2016 0.01283428 2.86462625
8/15/2016 0.01283428 2.86462625
8/16/2016 0.01283545 2.86488778
8/17/2016 0.01283633 2.86508447
8/18/2016 0.01283716 2.86527059
8/19/2016 0.01283813 2.86548736
8/20/2016 0.01283913 2.86570947
8/21/2016 0.01283913 2.86570947
8/22/2016 0.01283913 2.86570947
8/23/2016 0.01284002 2.86590736
8/24/2016 0.01284073 2.86606611
8/25/2016 0.01284159 2.86625959
8/26/2016 0.01284260 2.86648435
8/27/2016 0.01284373 2.86673546
8/28/2016 0.01284373 2.86673546
8/29/2016 0.01284373 2.86673546
8/30/2016 0.01284487 2.86699064
8/31/2016 0.01284571 2.86717745
9/1/2016 0.01284638 2.86732708
9/2/2016 0.01284720 2.86751148
9/3/2016 0.01284824 2.86774193
9/4/2016 0.01284824 2.86774193
9/5/2016 0.01284824 2.86774193
9/6/2016 0.01284941 2.86800402
9/7/2016 0.01285006 2.86815022
9/8/2016 0.01285006 2.86815022
9/9/2016 0.01285088 2.86833109
9/10/2016 0.01285195 2.86857005
9/11/2016 0.01285195 2.86857005
9/12/2016 0.01285195 2.86857005
9/13/2016 0.01285309 2.86882486
9/14/2016 0.01285395 2.86901680
9/15/2016 0.01285464 2.86917105
9/16/2016 0.01285549 2.86936015
9/17/2016 0.01285665 2.86962035
9/18/2016 0.01285665 2.86962035
9/19/2016 0.01285665 2.86962035
9/20/2016 0.01285760 2.86983254
9/21/2016 0.01285858 2.87005103
9/22/2016 0.01285939 2.87023087
9/23/2016 0.01286033 2.87044148
 9/24/2016 0.01286128 2.87065319
9/25/2016 0.01286128 2.87065319
9/26/2016 0.01286128 2.87065319
9/27/2016 0.01286226 2.87087215
9/28/2016 0.01286307 2.87105262
9/29/2016 0.01286372 2.87119731
9/30/2016 0.01286452 2.87137594
10/1/2016 0.01286570 2.87163998
10/2/2016 0.01286570 2.87163998
10/3/2016 0.01286570 2.87163998
10/4/2016 0.01286686 2.87189818
10/5/2016 0.01286787 2.87212461
10/6/2016 0.01286872 2.87231506
10/7/2016 0.01286959 2.87250838
10/8/2016 0.01287086 2.87279208
10/9/2016 0.01287086 2.87279208
10/10/2016 0.01287086 2.87279208
10/11/2016 0.01287218 2.87308557
10/12/2016 0.01287301 2.87327220
10/13/2016 0.01287301 2.87327220
10/14/2016 0.01287383 2.87345512
10/15/2016 0.01287510 2.87373917
10/16/2016 0.01287510 2.87373917
10/17/2016 0.01287510 2.87373917
10/18/2016 0.01287637 2.87402220
10/19/2016 0.01287734 2.87423841
10/20/2016 0.01287815 2.87441995
10/21/2016 0.01287896 2.87460007
10/22/2016 0.01288019 2.87487419
10/23/2016 0.01288019 2.87487419
10/24/2016 0.01288019 2.87487419
10/25/2016 0.01288128 2.87511742
10/26/2016 0.01288228 2.87533987
10/27/2016 0.01288330 2.87556930
10/28/2016 0.01288425 2.87577988
10/29/2016 0.01288544 2.87604668
10/30/2016 0.01288544 2.87604668
10/31/2016 0.01288544 2.87604668
11/1/2016 0.01288664 2.87631350
11/2/2016 0.01288764 2.87653714
11/3/2016 0.01288764 2.87653714
11/4/2016 0.01288846 2.87671911
11/5/2016 0.01288978 2.87701418
11/6/2016 0.01288978 2.87701418
11/7/2016 0.01288978 2.87701418
11/8/2016 0.01289105 2.87729858
11/9/2016 0.01289229 2.87757426
11/10/2016 0.01289332 2.87780510
11/11/2016 0.01289437 2.87803903
11/12/2016 0.01289550 2.87829193
11/13/2016 0.01289550 2.87829193
11/14/2016 0.01289550 2.87829193
11/15/2016 0.01289679 2.87858024
11/16/2016 0.01289679 2.87858024
11/17/2016 0.01289789 2.87882485
11/18/2016 0.01289887 2.87904363
11/19/2016 0.01290014 2.87932718
11/20/2016 0.01290014 2.87932718
11/21/2016 0.01290014 2.87932718
11/22/2016 0.01290139 2.87960633
11/23/2016 0.01290260 2.87987530
11/24/2016 0.01290378 2.88013905
11/25/2016 0.01290461 2.88032514
11/26/2016 0.01290582 2.88059510
11/27/2016 0.01290582 2.88059510
11/28/2016 0.01290582 2.88059510
11/29/2016 0.01290692 2.88083960
11/30/2016 0.01290800 2.88108177
12/1/2016 0.01290900 2.88130399
12/2/2016 0.01290999 2.88152623
12/3/2016 0.01291124 2.88180369
12/4/2016 0.01291124 2.88180369
12/5/2016 0.01291124 2.88180369
12/6/2016 0.01291265 2.88211955
12/7/2016 0.01291400 2.88242008
12/8/2016 0.01291522 2.88269207
12/9/2016 0.01291640 2.88295730
12/10/2016 0.01291778 2.88326504
12/11/2016 0.01291778 2.88326504
12/12/2016 0.01291778 2.88326504
12/13/2016 0.01291908 2.88355343
12/14/2016 0.01292027 2.88382107
12/15/2016 0.01292156 2.88410876
12/16/2016 0.01292272 2.88436769
12/17/2016 0.01292405 2.88466306
12/18/2016 0.01292405 2.88466306
12/19/2016 0.01292405 2.88466306
12/20/2016 0.01292539 2.88496373
12/21/2016 0.01292681 2.88527969
12/22/2016 0.01292808 2.88556333
12/23/2016 0.01292908 2.88578755
12/24/2016 0.01293044 2.88608895
12/25/2016 0.01293044 2.88608895
12/26/2016 0.01293044 2.88608895
12/27/2016 0.01293181 2.88639602
12/28/2016 0.01293307 2.88667696
12/29/2016 0.01293431 2.88695288
12/30/2016 0.01293525 2.88716444
12/31/2016 0.01293668 2.88748352
1/1/2017 0.01293668 2.88748352
1/2/2017 0.01293668 2.88748352
1/3/2017 0.01293792 2.88775955
1/4/2017 0.01293934 2.88807732
1/5/2017 0.01294066 2.88837172
1/6/2017 0.01294168 2.88859972
1/7/2017 0.01294282 2.88885264
 1/8/2017 0.01294282 2.88885264
1/9/2017 0.01294282 2.88885264
1/10/2017 0.01294408 2.88913440
1/11/2017 0.01294516 2.88937504
1/12/2017 0.01294626 2.88962057
1/13/2017 0.01294708 2.88980323
1/14/2017 0.01294826 2.89006647
1/15/2017 0.01294826 2.89006647
1/16/2017 0.01294826 2.89006647
1/17/2017 0.01294934 2.89030863
1/18/2017 0.01295065 2.89060116
1/19/2017 0.01295181 2.89085984
1/20/2017 0.01295267 2.89105153
1/21/2017 0.01295380 2.89130322
1/22/2017 0.01295380 2.89130322
1/23/2017 0.01295380 2.89130322
1/24/2017 0.01295503 2.89157906
1/25/2017 0.01295622 2.89184326
1/26/2017 0.01295736 2.89209820
1/27/2017 0.01295823 2.89229387
1/28/2017 0.01295952 2.89258109
1/29/2017 0.01295952 2.89258109
1/30/2017 0.01295952 2.89258109
1/31/2017 0.01296084 2.89287542
2/1/2017 0.01296192 2.89311729
2/2/2017 0.01296290 2.89333411
2/3/2017 0.01296395 2.89356902
2/4/2017 0.01296511 2.89382879
2/5/2017 0.01296511 2.89382879
2/6/2017 0.01296511 2.89382879
2/7/2017 0.01296626 2.89408611
2/8/2017 0.01296722 2.89429957
2/9/2017 0.01296835 2.89455180
2/10/2017 0.01296937 2.89478029
2/11/2017 0.01297055 2.89504175
2/12/2017 0.01297055 2.89504175
2/13/2017 0.01297055 2.89504175
2/14/2017 0.01297172 2.89530372
2/15/2017 0.01297276 2.89553530
2/16/2017 0.01297389 2.89578754
2/17/2017 0.01297488 2.89600804
2/18/2017 0.01297604 2.89626749
2/19/2017 0.01297604 2.89626749
2/20/2017 0.01297604 2.89626749
2/21/2017 0.01297703 2.89648881
2/22/2017 0.01297811 2.89672985
2/23/2017 0.01297926 2.89698633
2/24/2017 0.01298012 2.89717943
2/25/2017 0.01298125 2.89743030
2/26/2017 0.01298125 2.89743030
2/27/2017 0.01298125 2.89743030
2/28/2017 0.01298125 2.89743030
3/1/2017 0.01298125 2.89743030
 3/2/2017 0.01298230 2.89766426
3/3/2017 0.01298317 2.89785929
3/4/2017 0.01298433 2.89811931
3/5/2017 0.01298433 2.89811931
3/6/2017 0.01298433 2.89811931
3/7/2017 0.01298547 2.89837233
3/8/2017 0.01298659 2.89862275
3/9/2017 0.01298774 2.89888050
3/10/2017 0.01298867 2.89908763
3/11/2017 0.01298965 2.89930636
3/12/2017 0.01298965 2.89930636
3/13/2017 0.01298965 2.89930636
3/14/2017 0.01299081 2.89956527
3/15/2017 0.01299189 2.89980656
3/16/2017 0.01299303 2.90005986
3/17/2017 0.01299422 2.90032532
3/18/2017 0.01299504 2.90050924
3/19/2017 0.01299504 2.90050924
3/20/2017 0.01299504 2.90050924
3/21/2017 0.01299600 2.90072371
3/22/2017 0.01299694 2.90093283
3/23/2017 0.01299812 2.90119533
3/24/2017 0.01299908 2.90141045
3/25/2017 0.01300010 2.90163862
3/26/2017 0.01300010 2.90163862
3/27/2017 0.01300010 2.90163862
3/28/2017 0.01300128 2.90190133
3/29/2017 0.01300228 2.90212377
3/30/2017 0.01300341 2.90237811
3/31/2017 0.01300424 2.90256143
4/1/2017 0.01300516 2.90276737
4/2/2017 0.01300516 2.90276737
4/3/2017 0.01300516 2.90276737
4/4/2017 0.01300633 2.90302770
4/5/2017 0.01300725 2.90323483
4/6/2017 0.01300827 2.90346126
4/7/2017 0.01300932 2.90369515
4/8/2017 0.01301024 2.90390161
4/9/2017 0.01301024 2.90390161
4/10/2017 0.01301024 2.90390161
4/11/2017 0.01301139 2.90415830
4/12/2017 0.01301252 2.90440937
4/13/2017 0.01301351 2.90463049
4/14/2017 0.01301444 2.90484006
4/15/2017 0.01301444 2.90484006
4/16/2017 0.01301444 2.90484006
4/17/2017 0.01301444 2.90484006
4/18/2017 0.01301555 2.90508759
4/19/2017 0.01301661 2.90532368
4/20/2017 0.01301779 2.90558662
4/21/2017 0.01301891 2.90583629
4/22/2017 0.01301891 2.90583629
4/23/2017 0.01301891 2.90583629
4/24/2017 0.01301891 2.90583629
4/25/2017 0.01302014 2.90611048
4/26/2017 0.01302137 2.90638563
4/27/2017 0.01302253 2.90664564
4/28/2017 0.01302364 2.90689288
4/29/2017 0.01302475 2.90714120
4/30/2017 0.01302475 2.90714120
5/1/2017 0.01302475 2.90714120
5/2/2017 0.01302475 2.90714120
5/3/2017 0.01302597 2.90741209
5/4/2017 0.01302707 2.90765715
5/5/2017 0.01302816 2.90790131
5/6/2017 0.01302923 2.90813970
5/7/2017 0.01302923 2.90813970
5/8/2017 0.01302923 2.90813970
5/9/2017 0.01303047 2.90841649
5/10/2017 0.01303175 2.90870197
5/11/2017 0.01303294 2.90896740
5/12/2017 0.01303411 2.90922958
5/13/2017 0.01303520 2.90947279
5/14/2017 0.01303520 2.90947279
5/15/2017 0.01303520 2.90947279
5/16/2017 0.01303646 2.90975419
5/17/2017 0.01303788 2.91007173
5/18/2017 0.01303910 2.91034209
5/19/2017 0.01304031 2.91061248
5/20/2017 0.01304133 2.91084126
5/21/2017 0.01304133 2.91084126
5/22/2017 0.01304133 2.91084126
5/23/2017 0.01304247 2.91109454
5/24/2017 0.01304375 2.91138003
5/25/2017 0.01304494 2.91164634
5/26/2017 0.01304613 2.91191179
5/27/2017 0.01304709 2.91212587
5/28/2017 0.01304709 2.91212587
5/29/2017 0.01304709 2.91212587
5/30/2017 0.01304822 2.91237767
5/31/2017 0.01304947 2.91265747
6/1/2017 0.01305071 2.91293401
6/2/2017 0.01305185 2.91318959
6/3/2017 0.01305275 2.91339047
6/4/2017 0.01305275 2.91339047
6/5/2017 0.01305275 2.91339047
6/6/2017 0.01305376 2.91361541
6/7/2017 0.01305489 2.91386802
6/8/2017 0.01305609 2.91413633
6/9/2017 0.01305748 2.91444613
6/10/2017 0.01305838 2.91464737
6/11/2017 0.01305838 2.91464737
6/12/2017 0.01305838 2.91464737
6/13/2017 0.01305945 2.91488630
6/14/2017 0.01306056 2.91513269
6/15/2017 0.01306184 2.91541920
6/16/2017 0.01306184 2.91541920
6/17/2017 0.01306270 2.91561136
6/18/2017 0.01306270 2.91561136
6/19/2017 0.01306270 2.91561136
6/20/2017 0.01306367 2.91582747
6/21/2017 0.01306477 2.91607180
6/22/2017 0.01306580 2.91630184
6/23/2017 0.01306687 2.91654127
6/24/2017 0.01306766 2.91671685
6/25/2017 0.01306766 2.91671685
6/26/2017 0.01306766 2.91671685
6/27/2017 0.01306861 2.91692961
6/28/2017 0.01306971 2.91717415
6/29/2017 0.01307087 2.91743416
6/30/2017 0.01307182 2.91764671
7/1/2017 0.01307241 2.91777707
7/2/2017 0.01307241 2.91777707
7/3/2017 0.01307241 2.91777707
7/4/2017 0.01307299 2.91790744
7/5/2017 0.01307355 2.91803155
7/6/2017 0.01307393 2.91811799
7/7/2017 0.01307415 2.91816694
7/8/2017 0.01307439 2.91822011
7/9/2017 0.01307439 2.91822011
7/10/2017 0.01307439 2.91822011
7/11/2017 0.01307463 2.91827328
7/12/2017 0.01307481 2.91831461
7/13/2017 0.01307511 2.91838043
7/14/2017 0.01307515 2.91839048
7/15/2017 0.01307534 2.91843084
7/16/2017 0.01307534 2.91843084
7/17/2017 0.01307534 2.91843084
7/18/2017 0.01307552 2.91847121
7/19/2017 0.01307566 2.91850315
7/20/2017 0.01307574 2.91852179
7/21/2017 0.01307574 2.91852179
7/22/2017 0.01307587 2.91855098
7/23/2017 0.01307587 2.91855098
7/24/2017 0.01307587 2.91855098
7/25/2017 0.01307600 2.91858016
7/26/2017 0.01307601 2.91858032
7/27/2017 0.01307601 2.91858032
7/28/2017 0.01307615 2.91861194
7/29/2017 0.01307629 2.91864452
7/30/2017 0.01307629 2.91864452
7/31/2017 0.01307629 2.91864452
8/1/2017 0.01307644 2.91867711
8/2/2017 0.01307658 2.91870970
8/3/2017 0.01307688 2.91877467
8/4/2017 0.01307731 2.91887169
8/5/2017 0.01307817 2.91906432
8/6/2017 0.01307817 2.91906432
8/7/2017 0.01307817 2.91906432
 8/8/2017 0.01307870 2.91918223
8/9/2017 0.01307920 2.91929409
8/10/2017 0.01307985 2.91943789
8/11/2017 0.01308066 2.91961825
8/12/2017 0.01308144 2.91979255
8/13/2017 0.01308144 2.91979255
8/14/2017 0.01308144 2.91979255
8/15/2017 0.01308205 2.91992998
8/16/2017 0.01308258 2.92004868
8/17/2017 0.01308314 2.92017279
8/18/2017 0.01308386 2.92033278
8/19/2017 0.01308440 2.92045326
8/20/2017 0.01308440 2.92045326
8/21/2017 0.01308440 2.92045326
8/22/2017 0.01308492 2.92057072
8/23/2017 0.01308522 2.92063759
8/24/2017 0.01308555 2.92070986
8/25/2017 0.01308604 2.92082094
8/26/2017 0.01308649 2.92091980
8/27/2017 0.01308649 2.92091980
8/28/2017 0.01308649 2.92091980
8/29/2017 0.01308688 2.92100857
8/30/2017 0.01308714 2.92106667
8/31/2017 0.01308734 2.92111064
9/1/2017 0.01308773 2.92119752
9/2/2017 0.01308823 2.92130959
9/3/2017 0.01308823 2.92130959
9/4/2017 0.01308823 2.92130959
9/5/2017 0.01308855 2.92138042
9/6/2017 0.01308869 2.92141147
9/7/2017 0.01308869 2.92141147
9/8/2017 0.01308869 2.92141147
9/9/2017 0.01308885 2.92144653
9/10/2017 0.01308885 2.92144653
9/11/2017 0.01308885 2.92144653
9/12/2017 0.01308900 2.92148035
9/13/2017 0.01308900 2.92148035
9/14/2017 0.01308900 2.92148035
9/15/2017 0.01308900 2.92148035
9/16/2017 0.01308917 2.92151786
9/17/2017 0.01308917 2.92151786
9/18/2017 0.01308917 2.92151786
9/19/2017 0.01308919 2.92152355
9/20/2017 0.01308921 2.92152810
9/21/2017 0.01308923 2.92153264
9/22/2017 0.01308944 2.92157892
9/23/2017 0.01308979 2.92165617
9/24/2017 0.01308979 2.92165617
9/25/2017 0.01308979 2.92165617
9/26/2017 0.01308996 2.92169576
9/27/2017 0.01309017 2.92174204
9/28/2017 0.01309038 2.92178832
9/29/2017 0.01309075 2.92187215
 9/30/2017 0.01309105 2.92193948
10/1/2017 0.01309105 2.92193948
10/2/2017 0.01309105 2.92193948
10/3/2017 0.01309158 2.92205631
10/4/2017 0.01309174 2.92209312
10/5/2017 0.01309176 2.92209697
10/6/2017 0.01309189 2.92212691
10/7/2017 0.01309268 2.92230314
10/8/2017 0.01309268 2.92230314
10/9/2017 0.01309268 2.92230314
10/10/2017 0.01309347 2.92247900
10/11/2017 0.01309409 2.92261722
10/12/2017 0.01309460 2.92273032
10/13/2017 0.01309460 2.92273032
10/14/2017 0.01309519 2.92286216
10/15/2017 0.01309519 2.92286216
10/16/2017 0.01309519 2.92286216
10/17/2017 0.01309585 2.92300949
10/18/2017 0.01309640 2.92313287
10/19/2017 0.01309678 2.92321622
10/20/2017 0.01309727 2.92332559
10/21/2017 0.01309790 2.92346757
10/22/2017 0.01309790 2.92346757
10/23/2017 0.01309790 2.92346757
10/24/2017 0.01309837 2.92357237
10/25/2017 0.01309890 2.92369122
10/26/2017 0.01309918 2.92375363
10/27/2017 0.01309952 2.92382845
10/28/2017 0.01310019 2.92397948
10/29/2017 0.01310019 2.92397948
10/30/2017 0.01310019 2.92397948
10/31/2017 0.01310077 2.92410861
11/1/2017 0.01310130 2.92422650
11/2/2017 0.01310166 2.92430704
11/3/2017 0.01310166 2.92430704
11/4/2017 0.01310217 2.92441932
11/5/2017 0.01310217 2.92441932
11/6/2017 0.01310217 2.92441932
11/7/2017 0.01310268 2.92453385
11/8/2017 0.01310301 2.92460848
11/9/2017 0.01310312 2.92463304
11/10/2017 0.01310314 2.92463797
11/11/2017 0.01310364 2.92474920
11/12/2017 0.01310364 2.92474920
11/13/2017 0.01310364 2.92474920
11/14/2017 0.01310387 2.92479947
11/15/2017 0.01310400 2.92482930
11/16/2017 0.01310400 2.92482930
11/17/2017 0.01310400 2.92482930
11/18/2017 0.01310441 2.92492050
11/19/2017 0.01310441 2.92492050
11/20/2017 0.01310441 2.92492050
11/21/2017 0.01310485 2.92501783
11/22/2017 0.01310515 2.92508509
11/23/2017 0.01310538 2.92513620
11/24/2017 0.01310549 2.92516120
11/25/2017 0.01310585 2.92524096
11/26/2017 0.01310585 2.92524096
11/27/2017 0.01310585 2.92524096
11/28/2017 0.01310626 2.92533414
11/29/2017 0.01310680 2.92545416
11/30/2017 0.01310712 2.92552602
12/1/2017 0.01310730 2.92556595
12/2/2017 0.01310765 2.92564319
12/3/2017 0.01310765 2.92564319
12/4/2017 0.01310765 2.92564319
12/5/2017 0.01310816 2.92575658
12/6/2017 0.01310855 2.92584339
12/7/2017 0.01310905 2.92595565
12/8/2017 0.01310928 2.92600831
12/9/2017 0.01311001 2.92617028
12/10/2017 0.01311001 2.92617028
12/11/2017 0.01311001 2.92617028
12/12/2017 0.01311061 2.92630431
12/13/2017 0.01311112 2.92641775
12/14/2017 0.01311142 2.92648411
12/15/2017 0.01311178 2.92656645
12/16/2017 0.01311217 2.92665307
12/17/2017 0.01311217 2.92665307
12/18/2017 0.01311217 2.92665307
12/19/2017 0.01311247 2.92671884
12/20/2017 0.01311293 2.92682225
12/21/2017 0.01311326 2.92689620
12/22/2017 0.01311353 2.92695626
12/23/2017 0.01311403 2.92706820
12/24/2017 0.01311403 2.92706820
12/25/2017 0.01311403 2.92706820
12/26/2017 0.01311403 2.92706820
12/27/2017 0.01311444 2.92715891
12/28/2017 0.01311474 2.92722555
12/29/2017 0.01311486 2.92725259
12/30/2017 0.01311526 2.92734216
12/31/2017 0.01311526 2.92734216
1/1/2018 0.01311526 2.92734216
1/2/2018 0.01311526 2.92734216
1/3/2018 0.01311572 2.92744445
1/4/2018 0.01311584 2.92747226
1/5/2018 0.01311604 2.92751603
1/6/2018 0.01311621 2.92755433
1/7/2018 0.01311621 2.92755433
1/8/2018 0.01311621 2.92755433
1/9/2018 0.01311650 2.92761911
1/10/2018 0.01311668 2.92765971
1/11/2018 0.01311694 2.92771612
1/12/2018 0.01311705 2.92774121
1/13/2018 0.01311715 2.92776374
1/14/2018 0.01311715 2.92776374
1/15/2018 0.01311715 2.92776374
1/16/2018 0.01311720 2.92777492
1/17/2018 0.01311725 2.92778676
1/18/2018 0.01311725 2.92778676
1/19/2018 0.01311725 2.92778676
1/20/2018 0.01311735 2.92780872
1/21/2018 0.01311735 2.92780872
1/22/2018 0.01311735 2.92780872
1/23/2018 0.01311746 2.92783334
1/24/2018 0.01311754 2.92784997
1/25/2018 0.01311754 2.92784997
1/26/2018 0.01311754 2.92784997
1/27/2018 0.01311761 2.92786621
1/28/2018 0.01311761 2.92786621
1/29/2018 0.01311761 2.92786621
1/30/2018 0.01311772 2.92789162
1/31/2018 0.01311772 2.92789162
2/1/2018 0.01311772 2.92789162
2/2/2018 0.01311772 2.92789162
2/3/2018 0.01311775 2.92789695
2/4/2018 0.01311775 2.92789695
2/5/2018 0.01311775 2.92789695
2/6/2018 0.01311780 2.92790999
2/7/2018 0.01311780 2.92790999
2/8/2018 0.01311780 2.92790999
2/9/2018 0.01311780 2.92790999
2/10/2018 0.01311780 2.92790999
2/11/2018 0.01311780 2.92790999
2/12/2018 0.01311780 2.92790999
2/13/2018 0.01311780 2.92790999
2/14/2018 0.01311780 2.92790999
2/15/2018 0.01311780 2.92790999
2/16/2018 0.01311780 2.92790999
2/17/2018 0.01311780 2.92790999
2/18/2018 0.01311780 2.92790999
2/19/2018 0.01311780 2.92790999
2/20/2018 0.01311780 2.92790999
2/21/2018 0.01311780 2.92790999
2/22/2018 0.01311780 2.92790999
2/23/2018 0.01311780 2.92790999
2/24/2018 0.01311780 2.92790999
2/25/2018 0.01311780 2.92790999
2/26/2018 0.01311780 2.92790999
2/27/2018 0.01311780 2.92790999
2/28/2018 0.01311780 2.92790999
3/1/2018 0.01311780 2.92790999
3/2/2018 0.01311780 2.92790999
3/3/2018 0.01311780 2.92790999
3/4/2018 0.01311780 2.92790999
3/5/2018 0.01311780 2.92790999
3/6/2018 0.01311780 2.92790999
3/7/2018 0.01311780 2.92790999
 3/8/2018 0.01311780 2.92790999
3/9/2018 0.01311780 2.92790999
3/10/2018 0.01311780 2.92790999
3/11/2018 0.01311780 2.92790999
3/12/2018 0.01311780 2.92790999
3/13/2018 0.01311781 2.92791132
3/14/2018 0.01311781 2.92791132
3/15/2018 0.01311781 2.92791132
3/16/2018 0.01311781 2.92791132
3/17/2018 0.01311781 2.92791132
3/18/2018 0.01311781 2.92791132
3/19/2018 0.01311781 2.92791132
3/20/2018 0.01311781 2.92791132
3/21/2018 0.01311781 2.92791132
3/22/2018 0.01311781 2.92791132
3/23/2018 0.01311781 2.92791132
3/24/2018 0.01311781 2.92791132
3/25/2018 0.01311781 2.92791132
3/26/2018 0.01311781 2.92791132
3/27/2018 0.01311781 2.92791132
3/28/2018 0.01311781 2.92791132
3/29/2018 0.01311781 2.92791132
3/30/2018 0.01311781 2.92791132
3/31/2018 0.01311781 2.92791132
4/1/2018 0.01311781 2.92791132
4/2/2018 0.01311781 2.92791132
4/3/2018 0.01311781 2.92791132
4/4/2018 0.01311781 2.92791132
4/5/2018 0.01311781 2.92791132
4/6/2018 0.01311781 2.92791132
4/7/2018 0.01311781 2.92791132
4/8/2018 0.01311781 2.92791132
4/9/2018 0.01311781 2.92791132
4/10/2018 0.01311781 2.92791132
4/11/2018 0.01311781 2.92791132
4/12/2018 0.01311781 2.92791132
4/13/2018 0.01311781 2.92791132
4/14/2018 0.01311781 2.92791132
4/15/2018 0.01311781 2.92791132
4/16/2018 0.01311781 2.92791132
4/17/2018 0.01311781 2.92791132
4/18/2018 0.01311781 2.92791132
4/19/2018 0.01311781 2.92791132
4/20/2018 0.01311781 2.92791132
4/21/2018 0.01311781 2.92791132
4/22/2018 0.01311781 2.92791132
4/23/2018 0.01311781 2.92791132
4/24/2018 0.01311781 2.92791132
4/25/2018 0.01311781 2.92791132
4/26/2018 0.01311781 2.92791132
4/27/2018 0.01311781 2.92791132
4/28/2018 0.01311781 2.92791132
4/29/2018 0.01311781 2.92791132
4/30/2018 0.01311781 2.92791132
5/1/2018 Inválido
 Paridade2/ 1/ - Moeda contra Real
Compra Venda 2/ - Moeda contra US$

1.1299 1.1321
1.1342 1.1364
1.1309 1.1331
1.1324 1.1346
1.1259 1.1281
1.1316 1.1338
1.1292 1.1314
1.1334 1.1356
1.1224 1.1246
1.1279 1.1301
1.1242 1.1264
1.1198 1.1220
1.1075 1.1096
1.1020 1.1041
1.1012 1.1033
1.1005 1.1026
1.1034 1.1055
1.1022 1.1043
1.0985 1.1006
1.0935 1.0956
1.0882 1.0902
1.0809 1.0829
1.0829 1.0849
1.0888 1.0909
1.0885 1.0906
1.0942 1.0963
1.1025 1.1046
1.0903 1.0924
1.0936 1.0957
1.0990 1.1011
1.0994 1.1015
1.0969 1.0990
1.0893 1.0914
1.0909 1.0930
1.0913 1.0934
1.0885 1.0906
1.0836 1.0856
1.0767 1.0787
1.0735 1.0755
1.0723 1.0743
1.0775 1.0795
1.0714 1.0734
1.0838 1.0858
1.0773 1.0793
1.0740 1.0760
1.0795 1.0815
1.0805 1.0825
1.0780 1.0800
1.0802 1.0822
1.0700 1.0720
1.0697 1.0717
1.0660 1.0680
1.0621 1.0641
1.0636 1.0656
1.0605 1.0625
1.0584 1.0604
1.0663 1.0683
1.0625 1.0645
1.0611 1.0631
1.0570 1.0590
1.0573 1.0593
1.0630 1.0650
1.0760 1.0780
1.0780 1.0800
1.0754 1.0774
1.0778 1.0798
1.0710 1.0730
1.0642 1.0662
1.0659 1.0679
1.0655 1.0675
1.0669 1.0689
1.0678 1.0698
1.0624 1.0720
1.0620 1.0640
1.0585 1.0605
1.0602 1.0622
1.0611 1.0631
1.0442 1.0462
1.0417 1.0437
1.0426 1.0446
1.0420 1.0440
1.0452 1.0472
1.0360 1.0380
1.0374 1.0394
1.0296 1.0316
1.0455 1.0475
1.0468 1.0488
1.0478 1.0498
1.0510 1.0530
1.0420 1.0440
1.0426 1.0446
1.0307 1.0327
1.0340 1.0360
1.0393 1.0413
1.0349 1.0369
1.0328 1.0348
1.0335 1.0355
1.0398 1.0418
1.0426 1.0446
1.0330 1.0350
1.0322 1.0342
1.0357 1.0377
1.0235 1.0255
1.0245 1.0265
1.0220 1.0240
1.0238 1.0258
1.0185 1.0205
1.0218 1.0238
1.0200 1.0220
1.0143 1.0163
1.0167 1.0187
1.0204 1.0224
1.0187 1.0207
1.0207 1.0227
1.0310 1.0330
1.0405 1.0425
1.0527 1.0547
1.0504 1.0524
1.0515 1.0535
1.0654 1.0674
1.0630 1.0650
1.0667 1.0687
1.0715 1.0735
1.0705 1.0725
1.0689 1.0709
1.0675 1.0695
1.0771 1.0791
1.0755 1.0775
1.0741 1.0761
1.0721 1.0741
1.0705 1.0725
1.0655 1.0675
1.0673 1.0693
1.0560 1.0580
1.0580 1.0600
1.0503 1.0523
1.0518 1.0538
1.0632 1.0652
1.0672 1.0692
1.0488 1.0508
1.0539 1.0559
1.0427 1.0447
1.0455 1.0475
1.0462 1.0482
1.0482 1.0502
1.0561 1.0581
1.0579 1.0599
1.0688 1.0708
1.0610 1.0630
1.0579 1.0599
1.0593 1.0613
1.0534 1.0554
1.0369 1.0389
1.0419 1.0439
1.0354 1.0374
1.0400 1.0420
1.0382 1.0402
1.0422 1.0442
1.0353 1.0373
1.0491 1.0511
1.0438 1.0458
1.0504 1.0524
1.0434 1.0454
1.0463 1.0483
1.0521 1.0541
1.0641 1.0661
1.0681 1.0701
1.0718 1.0738
1.0736 1.0756
1.0737 1.0757
1.0689 1.0709
1.0708 1.0728
1.0625 1.0645
1.0631 1.0651
1.0813 1.0833
1.0778 1.0798
1.0891 1.0912
1.0824 1.0844
1.0833 1.0853
1.0740 1.0760
1.0805 1.0825
1.0674 1.0694
1.0672 1.0692
1.0590 1.0610
1.0516 1.0536
1.0514 1.0534
1.0546 1.0566
1.0500 1.0520
1.0479 1.0499
1.0368 1.0388
1.0417 1.0437
1.0382 1.0402
1.0396 1.0416
1.0442 1.0462
1.0412 1.0432
1.0315 1.0335
1.0317 1.0337
1.0411 1.0431
1.0290 1.0310
1.0305 1.0325
1.0316 1.0336
1.0277 1.0297
1.0195 1.0215
1.0188 1.0208
1.0167 1.0187
1.0098 1.0118
1.0086 1.0106
1.0081 1.0101
1.0003 1.0023
1.0019 1.0039
1.0222 1.0242
1.0255 1.0275
1.0271 1.0291
1.0206 1.0226
1.0122 1.0142
1.0137 1.0157
1.0047 1.0067
1.0062 1.0082
1.0165 1.0185
1.0075 1.0095
1.0123 1.0143
1.0087 1.0107
1.0083 1.0103
1.0142 1.0162
1.0109 1.0159
1.0131 1.0151
1.0065 1.0085
1.0045 1.0065
1.0070 1.0090
1.0080 1.0100
1.0254 1.0274
1.0295 1.0315
1.0311 1.0331
1.0316 1.0333
1.0277 1.0297
1.0254 1.0274
1.0317 1.0337
1.0305 1.0325
1.0253 1.0273
1.0142 1.0162
1.0112 1.0132
1.0128 1.0148
1.0128 1.0148
1.0163 1.0183
1.0095 1.0115
1.0067 1.0087
1.0005 1.0025
1.0010 1.0030
0.9885 0.9905
0.9777 0.9797
0.9702 0.9722
0.9730 0.9750
0.9756 0.9776
0.9893 0.9913
0.9826 0.9846
0.9802 0.9822
0.9862 0.9882
0.9923 0.9943
0.9863 0.9883
0.9867 0.9887
0.9797 0.9817
0.9811 0.9831
0.9865 0.9885
0.9881 0.9901
0.9842 0.9862
0.9868 0.9888
1.0057 1.0077
1.0021 1.0041
0.9931 0.9951
0.9736 0.9756
0.9713 0.9733
0.9643 0.9663
0.9735 0.9755
0.9650 0.9670
0.9598 0.9618
0.9606 0.9626
0.9656 0.9676
0.9630 0.9650
0.9642 0.9662
0.9674 0.9694
0.9672 0.9692
0.9706 0.9726
0.9722 0.9742
0.9729 0.9749
0.9611 0.9631
0.9606 0.9626
0.9718 0.9738
0.9771 0.9791
0.9663 0.9683
0.9607 0.9627
0.9515 0.9535
0.9610 0.9630
0.9558 0.9578
0.9541 0.9561
0.9591 0.9611
0.9615 0.9635
0.9583 0.9603
0.9550 0.9570
0.9624 0.9644
0.9585 0.9605
0.9583 0.9603
0.9527 0.9547
0.9621 0.9641
0.9523 0.9543
0.9449 0.9469
0.9399 0.9419
0.9381 0.9401
0.9375 0.9395
0.9205 0.9225
0.9234 0.9254
0.9095 0.9115
0.9118 0.9138
0.9098 0.9118
0.8943 0.8961
0.8892 0.8910
0.8972 0.8990
0.8974 0.8992
0.9071 0.9091
0.9060 0.9080
0.9005 0.9024
0.9194 0.9214
0.9105 0.9125
0.9003 0.9022
0.8952 0.8970
0.8945 0.8963
0.8972 0.8990
0.9024 0.9044
0.9062 0.9082
0.9040 0.9060
0.9117 0.9137
0.9306 0.9326
0.9265 0.9285
0.9305 0.9325
0.9373 0.9393
0.9314 0.9334
0.9448 0.9468
0.9477 0.9497
0.9538 0.9558
0.9615 0.9635
0.9556 0.9576
0.9531 0.9551
0.9534 0.9554
0.9594 0.9614
0.9581 0.9601
0.9539 0.9559
0.9645 0.9665
0.9567 0.9587
0.9551 0.9571
0.9439 0.9459
0.9362 0.9382
0.9368 0.9388
0.9451 0.9471
0.9414 0.9434
0.9507 0.9527
0.9530 0.9550
0.9500 0.9520
0.9514 0.9534
0.9528 0.9548
0.9501 0.9521
0.9473 0.9493
0.9544 0.9564
0.9522 0.9542
0.9426 0.9446
0.9369 0.9389
0.9380 0.9400
0.9360 0.9380
0.9251 0.9271
0.9243 0.9263
0.9328 0.9348
0.9358 0.9378
0.9334 0.9354
0.9380 0.9400
0.9426 0.9446
0.9316 0.9336
0.9232 0.9252
0.9261 0.9281
0.9142 0.9162
0.9134 0.9154
0.9066 0.9086
0.9075 0.9095
0.9071 0.9091
0.9021 0.9041
0.9006 0.9025
0.9074 0.9094
0.9024 0.9044
0.9056 0.9076
0.9123 0.9143
0.9154 0.9174
0.9161 0.9181
0.9061 0.9081
0.9014 0.9034
0.8967 0.8985
0.9010 0.9030
0.9018 0.9038
0.9019 0.9039
0.8998 0.9017
0.8920 0.8938
0.8937 0.8955
0.8879 0.8897
0.9000 0.9019
0.8979 0.8998
0.8892 0.8910
0.8699 0.8717
0.8661 0.8679
0.8585 0.8603
0.8639 0.8657
0.8585 0.8603
0.8645 0.8663
0.8541 0.8559
0.8533 0.8551
0.8506 0.8524
0.8491 0.8509
0.8587 0.8605
0.8765 0.8783
0.8736 0.8754
0.8829 0.8847
0.8832 0.8850
0.8783 0.8801
0.8831 0.8849
0.8766 0.8784
0.8752 0.8770
0.8747 0.8765
0.8689 0.8707
0.8679 0.8697
0.8684 0.8702
0.8719 0.8737
0.8695 0.8713
0.8532 0.8550
0.8508 0.8526
0.8549 0.8567
0.8391 0.8409
0.8429 0.8447
0.8415 0.8433
0.8356 0.8374
0.8366 0.8384
0.8282 0.8300
0.8293 0.8311
0.8408 0.8426
0.8418 0.8436
0.8485 0.8503
0.8607 0.8625
0.8650 0.8668
0.8609 0.8627
0.8613 0.8631
0.8558 0.8576
0.8656 0.8674
0.8614 0.8632
0.8603 0.8621
0.8570 0.8588
0.8518 0.8536
0.8476 0.8494
0.8494 0.8512
0.8433 0.8451
0.8429 0.8447
0.8378 0.8396
0.8387 0.8405
0.8511 0.8529
0.8564 0.8582
0.8582 0.8600
0.8723 0.8741
0.8780 0.8798
0.8879 0.8897
0.8805 0.8823
0.8915 0.8933
0.8888 0.8906
0.8841 0.8859
0.8749 0.8767
0.8796 0.8814
0.8756 0.8774
0.8889 0.8907
0.8955 0.8973
0.8943 0.8961
0.8930 0.8948
0.9082 0.9102
0.9143 0.9163
0.9241 0.9261
0.9290 0.9310
0.9306 0.9326
0.9280 0.9300
0.9399 0.9419
0.9488 0.9508
0.9286 0.9306
0.9486 0.9506
0.9576 0.9596
0.9500 0.9520
0.9440 0.9460
0.9390 0.9410
0.9514 0.9534
0.9521 0.9541
0.9428 0.9448
0.9412 0.9432
0.9339 0.9359
0.9446 0.9466
0.9350 0.9370
0.9387 0.9407
0.9384 0.9404
0.9242 0.9262
0.9240 0.9260
0.9244 0.9264
0.9186 0.9206
0.9270 0.9290
0.9334 0.9354
0.9410 0.9430
0.9349 0.9369
0.9384 0.9404
0.9296 0.9316
0.9305 0.9325
0.9176 0.9196
0.9256 0.9276
0.9310 0.9330
0.9194 0.9214
0.9178 0.9198
0.9038 0.9058
0.9145 0.9165
0.9216 0.9236
0.9114 0.9134
0.9088 0.9108
0.9054 0.9074
0.9174 0.9194
0.9229 0.9249
0.9294 0.9314
0.9346 0.9366
0.9294 0.9314
0.9339 0.9359
0.9296 0.9316
0.9314 0.9334
0.9320 0.9340
0.9294 0.9314
0.9142 0.9162
0.9114 0.9134
0.8985 0.9004
0.8971 0.8989
0.8987 0.9006
0.9081 0.9101
0.8959 0.8977
0.8868 0.8886
0.8900 0.8918
0.8963 0.8981
0.8934 0.8952
0.8853 0.8871
0.8834 0.8852
0.8779 0.8797
0.8797 0.8815
0.8976 0.8995
0.9008 0.9028
0.8951 0.8969
0.9042 0.9062
0.8971 0.8989
0.8887 0.8905
0.8877 0.8895
0.8919 0.8937
0.8876 0.8894
0.8831 0.8849
0.8823 0.8841
0.8979 0.8998
0.9018 0.9038
0.8980 0.8999
0.8943 0.8961
0.8956 0.8974
0.9033 0.9053
0.8915 0.8933
0.8869 0.8887
0.8940 0.8958
0.8898 0.8916
0.8935 0.8953
0.8902 0.8920
0.8849 0.8867
0.8850 0.8868
0.8811 0.8829
0.8757 0.8775
0.8742 0.8760
0.8787 0.8805
0.8830 0.8848
0.8827 0.8845
0.8803 0.8821
0.8769 0.8787
0.8650 0.8668
0.8565 0.8583
0.8561 0.8579
0.8604 0.8622
0.8594 0.8612
0.8554 0.8572
0.8567 0.8585
0.8462 0.8480
0.8480 0.8498
0.8460 0.8478
0.8542 0.8560
0.8486 0.8504
0.8498 0.8516
0.8503 0.8521
0.8434 0.8452
0.8520 0.8538
0.8542 0.8560
0.8616 0.8634
0.8609 0.8627
0.8539 0.8557
0.8539 0.8557
0.8555 0.8573
0.8565 0.8583
0.8590 0.8608
0.8633 0.8651
0.8599 0.8617
0.8444 0.8462
0.8501 0.8519
0.8469 0.8487
0.8482 0.8500
0.8462 0.8480
0.8364 0.8382
0.8478 0.8496
0.8483 0.8501
0.8553 0.8571
0.8586 0.8604
0.8534 0.8552
0.8544 0.8562
0.8535 0.8553
0.8588 0.8606
0.8726 0.8744
0.8714 0.8732
0.8714 0.8732
0.8690 0.8708
0.8741 0.8759
0.8799 0.8817
0.8772 0.8790
0.8768 0.8786
0.8744 0.8762
0.8754 0.8772
0.8814 0.8832
0.8838 0.8856
0.8839 0.8857
0.8819 0.8837
0.8777 0.8795
0.8798 0.8816
0.8921 0.8939
0.8939 0.8957
0.8967 0.8985
0.9025 0.9045
0.9137 0.9157
0.9118 0.9138
0.9178 0.9198
0.9138 0.9158
0.9168 0.9188
0.9144 0.9164
0.9146 0.9166
0.9127 0.9147
0.9112 0.9132
0.9111 0.9131
0.9095 0.9115
0.9158 0.9178
0.9114 0.9134
0.9076 0.9096
0.8880 0.8898
0.8865 0.8883
0.8958 0.8976
0.8992 0.9011
0.9144 0.9164
0.9067 0.9087
0.9118 0.9138
0.9207 0.9227
0.9231 0.9251
0.9270 0.9290
0.9268 0.9288
0.9268 0.9288
0.9137 0.9157
0.9159 0.9179
0.9225 0.9245
0.9234 0.9254
0.9175 0.9195
0.9099 0.9119
0.9170 0.9190
0.9187 0.9207
0.9133 0.9153
0.9173 0.9193
0.9182 0.9202
0.9200 0.9220
0.9135 0.9155
0.9102 0.9122
0.9022 0.9042
0.9084 0.9104
0.9085 0.9105
0.9026 0.9046
0.9043 0.9063
0.8988 0.9007
0.8918 0.8936
0.8903 0.8921
0.8935 0.8953
0.8929 0.8947
0.8925 0.8943
0.9033 0.9053
0.9045 0.9065
0.9001 0.9020
0.9036 0.9056
0.8965 0.8983
0.8981 0.9000
0.8952 0.8970
0.8925 0.8943
0.8939 0.8957
0.8949 0.8967
0.8817 0.8835
0.8834 0.8852
0.8839 0.8857
0.8800 0.8818
0.8825 0.8843
0.8782 0.8800
0.8781 0.8799
0.8779 0.8797
0.8804 0.8822
0.8821 0.8839
0.8871 0.8889
0.8881 0.8899
0.8961 0.8979
0.8914 0.8932
0.8903 0.8921
0.8863 0.8881
0.8944 0.8962
0.8900 0.8918
0.8889 0.8907
0.8911 0.8929
0.8980 0.8999
0.8925 0.8943
0.9044 0.9064
0.9030 0.9050
0.9030 0.9050
0.9002 0.9021
0.8978 0.8997
0.8890 0.8908
0.8742 0.8760
0.8789 0.8807
0.8832 0.8850
0.8833 0.8851
0.8875 0.8893
0.9035 0.9055
0.8988 0.9007
0.8952 0.8970
0.8927 0.8945
0.8916 0.8934
0.8902 0.8920
0.8915 0.8933
0.8917 0.8935
0.8935 0.8953
0.8869 0.8887
0.8827 0.8845
0.8809 0.8827
0.8840 0.8858
0.8836 0.8854
0.8846 0.8864
0.8777 0.8795
0.8775 0.8793
0.8645 0.8663
0.8612 0.8630
0.8650 0.8668
0.8615 0.8633
0.8593 0.8611
0.8613 0.8631
0.8701 0.8719
0.8658 0.8676
0.8680 0.8698
0.8694 0.8712
0.8732 0.8750
0.8721 0.8739
0.8740 0.8758
0.8721 0.8739
0.8705 0.8723
0.8760 0.8778
0.8702 0.8720
0.8685 0.8703
0.8752 0.8770
0.8691 0.8709
0.8637 0.8655
0.8656 0.8674
0.8687 0.8705
0.8647 0.8665
0.8697 0.8715
0.8714 0.8732
0.8760 0.8778
0.8836 0.8854
0.8739 0.8757
0.8752 0.8770
0.8754 0.8772
0.8755 0.8773
0.8819 0.8837
0.8821 0.8839
0.8820 0.8838
0.8825 0.8843
0.8843 0.8861
0.8822 0.8840
0.8767 0.8785
0.8773 0.8791
0.8767 0.8785
0.8727 0.8745
0.8701 0.8719
0.8806 0.8824
0.8793 0.8811
0.8811 0.8829
0.8775 0.8793
0.8792 0.8810
0.8743 0.8761
0.8805 0.8823
0.8804 0.8822
0.8829 0.8847
0.8794 0.8812
0.8794 0.8812
0.8820 0.8838
0.8894 0.8912
0.8907 0.8925
0.8916 0.8934
0.8893 0.8911
0.8889 0.8907
0.8929 0.8947
0.8973 0.8991
0.9017 0.9037
0.9034 0.9054
0.8995 0.9014
0.9028 0.9048
0.9172 0.9192
0.9176 0.9196
0.9150 0.9170
0.9039 0.9059
0.9093 0.9113
0.9135 0.9155
0.9110 0.9130
0.9024 0.9044
0.9123 0.9143
0.9115 0.9135
0.9201 0.9221
0.9207 0.9227
0.9192 0.9212
0.9252 0.9272
0.9211 0.9231
0.9210 0.9230
0.9210 0.9230
0.9286 0.9306
0.9358 0.9378
0.9337 0.9357
0.9403 0.9423
0.9396 0.9416
0.9392 0.9412
0.9472 0.9492
0.9440 0.9460
0.9443 0.9463
0.9483 0.9503
0.9435 0.9455
0.9431 0.9451
0.9454 0.9474
0.9437 0.9457
0.9517 0.9537
0.9568 0.9588
0.9651 0.9671
0.9711 0.9731
0.9706 0.9726
0.9796 0.9816
0.9819 0.9839
0.9883 0.9903
0.9910 0.9930
0.9916 0.9936
0.9856 0.9876
0.9804 0.9824
0.9794 0.9814
0.9730 0.9750
0.9905 0.9925
0.9931 0.9951
0.9883 0.9903
0.9891 0.9911
0.9913 0.9933
1.0032 1.0052
1.0121 1.0141
1.0063 1.0083
1.0107 1.0127
1.0124 1.0144
1.0080 1.0100
0.9886 0.9906
0.9952 0.9972
1.0047 1.0067
0.9869 0.9889
0.9803 0.9823
0.9832 0.9852
0.9774 0.9794
0.9848 0.9868
0.9871 0.9891
0.9802 0.9822
0.9668 0.9688
0.9744 0.9764
0.9668 0.9688
0.9699 0.9719
0.9791 0.9811
0.9829 0.9849
0.9798 0.9818
0.9817 0.9837
0.9853 0.9873
0.9765 0.9785
0.9791 0.9811
0.9804 0.9824
0.9687 0.9707
0.9726 0.9746
0.9724 0.9744
0.9826 0.9846
0.9797 0.9817
0.9847 0.9867
0.9819 0.9839
0.9834 0.9854
0.9969 0.9989
0.9916 0.9936
0.9915 0.9935
0.9816 0.9836
0.9797 0.9817
0.9755 0.9775
0.9764 0.9784
0.9815 0.9835
0.9708 0.9728
0.9688 0.9708
0.9738 0.9758
0.9770 0.9790
0.9863 0.9883
0.9819 0.9839
0.9782 0.9802
0.9824 0.9844
0.9764 0.9784
0.9770 0.9790
0.9810 0.9830
0.9874 0.9894
0.9826 0.9846
0.9867 0.9887
0.9870 0.9890
0.9797 0.9817
0.9835 0.9855
0.9784 0.9804
0.9896 0.9916
0.9855 0.9875
0.9870 0.9890
0.9867 0.9887
0.9812 0.9832
0.9812 0.9832
0.9700 0.9720
0.9717 0.9737
0.9752 0.9772
0.9775 0.9795
0.9762 0.9782
0.9782 0.9802
0.9759 0.9779
0.9845 0.9865
0.9832 0.9852
0.9843 0.9863
0.9896 0.9916
0.9963 0.9983
0.9964 0.9984
0.9991 1.0011
1.0017 1.0037
1.0086 1.0106
1.0132 1.0152
1.0104 1.0124
1.0115 1.0135
1.0064 1.0084
1.0052 1.0072
1.0081 1.0101
1.0028 1.0048
1.0016 1.0036
1.0002 1.0022
0.9963 0.9983
0.9906 0.9926
0.9927 0.9947
0.9898 0.9918
0.9944 0.9964
0.9940 0.9960
0.9976 0.9996
0.9957 0.9977
1.0005 1.0025
1.0002 1.0022
1.0086 1.0106
1.0099 1.0119
1.0090 1.0110
1.0082 1.0102
1.0185 1.0205
1.0213 1.0233
1.0222 1.0242
1.0272 1.0292
1.0254 1.0274
1.0262 1.0282
1.0266 1.0286
1.0258 1.0278
1.0318 1.0338
1.0361 1.0381
1.0432 1.0452
1.0478 1.0498
1.0455 1.0475
1.0355 1.0375
1.0416 1.0436
1.0469 1.0489
1.0408 1.0428
1.0486 1.0506
1.0491 1.0511
1.0569 1.0589
1.0546 1.0566
1.0567 1.0587
1.0550 1.0570
1.0611 1.0631
1.0661 1.0681
1.0680 1.0700
1.0719 1.0739
1.0719 1.0739
1.0759 1.0779
1.0845 1.0865
1.0848 1.0868
1.0819 1.0839
1.0826 1.0846
1.0807 1.0827
1.0751 1.0771
1.0755 1.0775
1.0877 1.0897
1.0794 1.0814
1.0832 1.0852
1.0825 1.0845
1.0742 1.0762
1.0731 1.0751
1.0706 1.0726
1.0840 1.0860
1.0794 1.0814
1.0735 1.0755
1.0686 1.0706
1.0751 1.0771
1.0814 1.0834
1.0767 1.0787
1.0793 1.0813
1.0772 1.0792
1.0774 1.0794
1.0755 1.0775
1.0795 1.0815
1.0960 1.0981
1.0970 1.0991
1.1011 1.1032
1.1056 1.1077
1.1038 1.1059
1.0994 1.1015
1.0805 1.0825
1.0744 1.0764
1.0636 1.0656
1.0630 1.0650
1.0555 1.0575
1.0610 1.0630
1.0522 1.0542
1.0630 1.0650
1.0653 1.0673
1.0681 1.0701
1.0688 1.0708
1.0775 1.0795
1.0914 1.0935
1.0918 1.0939
1.0763 1.0783
1.0748 1.0768
1.0729 1.0749
1.0694 1.0714
1.0704 1.0724
1.0769 1.0789
1.0779 1.0799
1.0753 1.0773
1.0770 1.0790
1.0795 1.0815
1.0911 1.0932
1.0873 1.0893
1.0966 1.0987
1.0961 1.0982
1.1037 1.1058
1.1036 1.1057
1.0979 1.1000
1.1068 1.1089
1.1171 1.1193
1.1220 1.1242
1.1284 1.1306
1.1422 1.1444
1.1361 1.1383
1.1495 1.1517
1.1485 1.1507
1.1554 1.1576
1.1528 1.1550
1.1489 1.1511
1.1378 1.1400
1.1574 1.1596
1.1648 1.1670
1.1699 1.1721
1.1650 1.1672
1.1699 1.1721
1.1827 1.1849
1.1872 1.1894
1.1817 1.1839
1.1765 1.1787
1.1903 1.1925
1.1776 1.1798
1.1752 1.1774
1.1734 1.1756
1.1646 1.1668
1.1837 1.1859
1.1698 1.1720
1.1719 1.1741
1.1668 1.1690
1.1747 1.1769
1.1766 1.1788
1.1860 1.1882
1.1815 1.1837
1.1783 1.1805
1.1690 1.1712
1.1601 1.1623
1.1552 1.1574
1.1507 1.1529
1.1538 1.1560
1.1418 1.1440
1.1431 1.1453
1.1507 1.1529
1.1559 1.1581
1.1536 1.1558
1.1494 1.1516
1.1485 1.1507
1.1320 1.1342
1.1314 1.1336
1.1345 1.1367
1.1374 1.1396
1.1293 1.1315
1.1268 1.1290
1.1163 1.1185
1.1206 1.1228
1.1198 1.1220
1.1264 1.1286
1.1353 1.1375
1.1325 1.1347
1.1482 1.1504
1.1472 1.1494
1.1505 1.1527
1.1490 1.1512
1.1439 1.1461
1.1361 1.1383
1.1233 1.1255
1.1267 1.1289
1.1356 1.1378
1.1390 1.1412
1.1330 1.1352
1.1367 1.1389
1.1298 1.1320
1.1348 1.1370
1.1278 1.1300
1.1312 1.1334
1.1293 1.1315
1.1249 1.1271
1.1140 1.1162
1.1129 1.1151
1.1111 1.1133
1.0916 1.0937
1.0879 1.0899
1.0860 1.0880
1.0850 1.0870
1.0876 1.0896
1.0875 1.0895
1.0972 1.0993
1.0962 1.0983
1.0801 1.0821
1.0836 1.0856
1.0942 1.0963
1.1096 1.1118
1.1058 1.1079
1.1221 1.1243
1.1197 1.1219
1.1195 1.1217
1.1279 1.1301
1.1271 1.1293
1.1161 1.1183
1.1276 1.1298
1.1239 1.1261
1.1355 1.1377
1.1465 1.1487
1.1437 1.1459
1.1490 1.1512
1.1487 1.1509
1.1464 1.1486
1.1588 1.1610
1.1654 1.1676
1.1718 1.1740
1.1681 1.1703
1.1567 1.1589
1.1705 1.1727
1.1760 1.1782
1.1796 1.1818
1.1734 1.1756
1.1795 1.1817
1.1697 1.1719
1.1715 1.1737
1.1630 1.1652
1.1580 1.1602
1.1668 1.1690
1.1638 1.1660
1.1647 1.1669
1.1800 1.1822
1.1770 1.1792
1.1803 1.1825
1.1732 1.1754
1.1703 1.1725
1.1666 1.1688
1.1615 1.1637
1.1563 1.1585
1.1455 1.1477
1.1492 1.1514
1.1446 1.1468
1.1408 1.1430
1.1519 1.1541
1.1488 1.1510
1.1502 1.1524
1.1629 1.1651
1.1720 1.1742
1.1765 1.1787
1.1756 1.1778
1.1945 1.1967
1.1874 1.1896
1.1900 1.1922
1.1912 1.1934
1.1761 1.1783
1.1776 1.1798
1.1921 1.1943
1.1894 1.1916
1.1978 1.2000
1.1967 1.1989
1.2074 1.2096
1.2087 1.2109
1.2097 1.2119
1.2157 1.2179
1.2222 1.2244
1.2234 1.2256
1.2211 1.2233
1.2164 1.2186
1.2286 1.2308
1.2295 1.2317
1.2320 1.2342
1.2393 1.2415
1.2411 1.2433
1.2386 1.2408
1.2411 1.2433
1.2387 1.2409
1.2418 1.2440
1.2418 1.2440
1.2481 1.2503
1.2546 1.2568
1.2613 1.2635
1.2584 1.2606
1.2670 1.2692
1.2755 1.2777
1.2636 1.2658
1.2755 1.2777
1.2821 1.2843
1.2744 1.2766
1.2734 1.2756
1.2667 1.2689
1.2566 1.2588
1.2364 1.2386
1.2338 1.2360
1.2565 1.2587
1.2629 1.2651
1.2696 1.2718
1.2586 1.2608
1.2463 1.2485
1.2623 1.2645
1.2502 1.2524
1.2390 1.2412
1.2451 1.2473
1.2394 1.2416
1.2537 1.2559
1.2523 1.2545
1.2539 1.2561
1.2688 1.2710
1.2674 1.2696
1.2702 1.2724
1.2812 1.2834
1.2797 1.2819
1.2730 1.2752
1.2762 1.2784
1.2829 1.2851
1.2668 1.2690
1.2688 1.2710
1.2503 1.2525
1.2485 1.2507
1.2421 1.2443
1.2487 1.2509
1.2436 1.2458
1.2213 1.2235
1.2182 1.2204
1.2180 1.2202
1.2363 1.2385
1.2394 1.2416
1.2291 1.2313
1.2230 1.2252
1.2329 1.2351
1.2215 1.2237
1.2267 1.2289
1.2257 1.2279
1.2225 1.2247
1.2378 1.2400
1.2272 1.2294
1.2322 1.2344
1.2320 1.2342
1.2115 1.2137
1.2138 1.2160
1.2124 1.2146
1.2148 1.2170
1.2163 1.2185
1.2296 1.2318
1.2357 1.2379
1.2120 1.2142
1.2006 1.2028
1.2123 1.2145
1.2171 1.2193
1.2078 1.2100
1.2064 1.2086
1.1934 1.1956
1.1956 1.1978
1.1969 1.1991
1.1985 1.2007
1.2019 1.2041
1.1850 1.1872
1.1903 1.1925
1.1836 1.1858
1.1860 1.1882
1.1920 1.1942
1.1830 1.1852
1.1956 1.1978
1.1970 1.1992
1.1923 1.1945
1.2088 1.2110
1.2162 1.2184
1.2073 1.2095
1.1881 1.1903
1.1844 1.1866
1.1859 1.1881
1.1900 1.1922
1.1807 1.1829
1.1877 1.1899
1.2021 1.2043
1.1939 1.1961
1.2004 1.2026
1.1949 1.1971
1.1981 1.2003
1.1998 1.2020
1.2094 1.2116
1.2095 1.2117
1.2270 1.2292
1.2217 1.2239
1.2188 1.2210
1.2238 1.2260
1.2210 1.2232
1.2217 1.2239
1.2277 1.2299
1.2315 1.2337
1.2260 1.2282
1.2046 1.2068
1.2004 1.2026
1.2050 1.2072
1.2158 1.2180
1.2002 1.2024
1.2054 1.2076
1.2135 1.2157
1.2107 1.2129
1.2094 1.2116
1.2079 1.2101
1.2168 1.2190
1.2164 1.2186
1.2180 1.2202
1.2076 1.2098
1.2191 1.2213
1.2152 1.2174
1.2313 1.2335
1.2277 1.2299
1.2278 1.2300
1.2360 1.2382
1.2384 1.2406
1.2408 1.2430
1.2391 1.2413
1.2324 1.2346
1.2374 1.2396
1.2345 1.2367
1.2443 1.2465
1.2428 1.2450
1.2328 1.2350
1.2252 1.2274
1.2248 1.2270
1.2093 1.2115
1.2136 1.2158
1.2052 1.2074
1.2043 1.2065
1.2035 1.2057
1.2004 1.2026
1.2022 1.2044
1.2042 1.2064
1.2039 1.2061
1.2059 1.2081
1.2272 1.2294
1.2260 1.2282
1.2228 1.2250
1.2223 1.2245
1.2236 1.2258
1.2366 1.2388
1.2350 1.2372
1.2336 1.2358
1.2328 1.2350
1.2363 1.2385
1.2305 1.2327
1.2139 1.2161
1.2073 1.2095
1.2081 1.2103
1.2095 1.2117
1.2002 1.2024
1.2043 1.2065
1.2173 1.2195
1.2178 1.2200
1.2160 1.2182
1.2053 1.2075
1.2057 1.2079
1.2168 1.2190
1.2188 1.2210
1.2256 1.2278
1.2247 1.2269
1.2238 1.2260
1.2147 1.2169
1.2180 1.2202
1.2176 1.2198
1.2164 1.2186
1.2327 1.2349
1.2259 1.2281
1.2262 1.2284
1.2262 1.2284
1.2286 1.2308
1.2316 1.2338
1.2323 1.2345
1.2422 1.2444
1.2403 1.2425
1.2281 1.2303
1.2311 1.2333
1.2286 1.2308
1.2285 1.2307
1.2401 1.2423
1.2376 1.2398
1.2344 1.2366
1.2385 1.2407
1.2467 1.2489
1.2495 1.2517
1.2515 1.2537
1.2581 1.2603
1.2615 1.2637
1.2677 1.2699
1.2806 1.2828
1.2761 1.2783
1.2708 1.2730
1.2736 1.2758
1.2782 1.2804
1.2744 1.2766
1.2820 1.2842
1.2855 1.2877
1.2939 1.2962
1.2911 1.2934
1.2891 1.2914
1.2899 1.2922
1.2909 1.2932
1.2978 1.3001
1.2968 1.2991
1.3030 1.3053
1.2964 1.2987
1.3024 1.3047
1.3034 1.3057
1.3081 1.3104
1.3171 1.3195
1.3239 1.3263
1.3290 1.3314
1.3270 1.3294
1.3285 1.3309
1.3317 1.3341
1.3267 1.3291
1.3451 1.3475
1.3422 1.3446
1.3429 1.3453
1.3316 1.3340
1.3316 1.3340
1.3222 1.3246
1.3317 1.3341
1.3302 1.3326
1.3403 1.3427
1.3224 1.3248
1.3274 1.3298
1.3387 1.3411
1.3358 1.3382
1.3389 1.3413
1.3490 1.3514
1.3534 1.3558
1.3612 1.3636
1.3605 1.3629
1.3578 1.3602
1.3648 1.3672
1.3612 1.3636
1.3468 1.3492
1.3273 1.3297
1.3257 1.3281
1.3164 1.3188
1.3064 1.3087
1.3083 1.3106
1.3119 1.3143
1.3269 1.3293
1.3200 1.3224
1.3091 1.3114
1.3064 1.3087
1.3026 1.3049
1.2979 1.3002
1.2952 1.2975
1.3051 1.3074
1.3053 1.3076
1.2957 1.2980
1.3065 1.3088
1.3034 1.3057
1.3035 1.3058
1.3026 1.3049
1.3043 1.3066
1.3033 1.3056
1.2969 1.2992
1.2871 1.2893
1.2792 1.2814
1.2881 1.2903
1.2868 1.2890
1.2964 1.2987
1.3013 1.3036
1.3040 1.3063
1.3071 1.3094
1.3060 1.3083
1.3061 1.3084
1.3248 1.3272
1.3207 1.3231
1.3195 1.3219
1.3237 1.3261
1.3234 1.3258
1.3178 1.3202
1.3132 1.3156
1.3105 1.3129
1.3233 1.3257
1.3205 1.3229
1.3337 1.3361
1.3380 1.3404
1.3416 1.3440
1.3444 1.3468
1.3365 1.3389
1.3308 1.3332
1.3413 1.3437
1.3369 1.3393
1.3306 1.3330
1.3166 1.3190
1.3083 1.3106
1.2967 1.2990
1.2937 1.2960
1.2880 1.2902
1.2917 1.2940
1.2913 1.2936
1.2956 1.2979
1.2901 1.2924
1.2846 1.2868
1.2862 1.2884
1.2865 1.2887
1.2853 1.2875
1.2929 1.2952
1.2966 1.2989
1.2918 1.2941
1.2912 1.2935
1.2808 1.2830
1.2921 1.2944
1.3012 1.3035
1.3057 1.3080
1.3085 1.3108
1.3053 1.3076
1.3004 1.3027
1.2977 1.3000
1.2927 1.2950
1.2887 1.2910
1.2869 1.2891
1.2859 1.2881
1.2870 1.2892
1.2945 1.2968
1.2953 1.2976
1.2812 1.2834
1.2842 1.2864
1.2868 1.2890
1.2801 1.2823
1.2690 1.2712
1.2622 1.2644
1.2634 1.2656
1.2602 1.2624
1.2679 1.2701
1.2636 1.2658
1.2557 1.2579
1.2582 1.2604
1.2581 1.2603
1.2599 1.2621
1.2579 1.2601
1.2468 1.2490
1.2300 1.2322
1.2211 1.2214
1.2270 1.2274
1.2219 1.2223
1.2273 1.2275
1.2281 1.2283
1.2225 1.2228
1.2221 1.2224
1.2116 1.2118
1.2110 1.2113
1.2029 1.2035
1.2110 1.2112
1.2095 1.2100
1.2273 1.2276
1.2145 1.2148
1.2174 1.2177
1.2127 1.2128
1.2031 1.2034
1.2095 1.2101
1.2159 1.2162
1.2075 1.2077
1.2072 1.2076
1.2103 1.2108
1.1949 1.1954
1.1898 1.1900
1.1915 1.1918
1.1919 1.1924
1.1939 1.1941
1.1954 1.1955
1.2066 1.2071
1.2231 1.2235
1.2083 1.2087
1.2089 1.2093
1.2041 1.2043
1.2052 1.2054
1.2038 1.2041
1.2157 1.2160
1.2159 1.2164
1.2059 1.2062
1.2065 1.2067
1.2024 1.2028
1.2075 1.2077
1.2137 1.2139
1.2125 1.2130
1.2181 1.2186
1.2193 1.2198
1.2332 1.2335
1.2383 1.2388
1.2344 1.2347
1.2356 1.2358
1.2371 1.2375
1.2376 1.2381
1.2437 1.2438
1.2439 1.2441
1.2364 1.2368
1.2356 1.2358
1.2261 1.2266
1.2180 1.2182
1.2163 1.2167
1.2229 1.2231
1.2225 1.2228
1.2267 1.2272
1.2296 1.2300
1.2280 1.2283
1.2226 1.2228
1.2225 1.2227
1.2330 1.2332
1.2457 1.2518
1.2539 1.2542
1.2527 1.2530
1.2474 1.2479
1.2399 1.2400
1.2404 1.2407
1.2276 1.2279
1.2272 1.2274
1.2277 1.2281
1.2220 1.2224
1.2243 1.2247
1.2132 1.2134
1.2116 1.2118
1.2226 1.2234
1.2147 1.2151
1.2037 1.2040
1.2070 1.2074
1.2010 1.2015
1.2022 1.2025
1.2035 1.2040
1.2020 1.2023
1.1916 1.1919
1.1924 1.1927
1.1951 1.1954
1.2181 1.2186
1.2122 1.2125
1.2058 1.2061
1.1989 1.1993
1.2027 1.2030
1.2086 1.2089
1.2035 1.2038
1.1954 1.1956
1.1967 1.1970
1.1984 1.1989
1.1940 1.1943
1.1975 1.1978
1.2112 1.2117
1.2068 1.2074
1.2129 1.2132
1.2059 1.2064
1.1981 1.1986
1.2000 1.2004
1.1966 1.1971
1.1821 1.1825
1.1784 1.1785
1.1777 1.1780
1.1755 1.1759
1.1730 1.1732
1.1701 1.1704
1.1698 1.1700
1.1692 1.1697
1.1758 1.1763
1.1763 1.1766
1.1723 1.1725
1.1731 1.1732
1.1796 1.1799
1.1782 1.1785
1.1712 1.1715
1.1838 1.1843
1.1790 1.1792
1.1787 1.1792
1.1716 1.1719
1.1719 1.1724
1.1813 1.1816
1.1791 1.1796
1.1714 1.1716
1.1835 1.1838
1.1823 1.1829
1.1969 1.1971
1.1930 1.1932
1.2012 1.2017
1.1960 1.1962
1.2000 1.2003
1.1991 1.1993
1.1843 1.1846
1.1825 1.1826
1.1861 1.1863
1.1864 1.1867
1.1850 1.1858
1.1849 1.1853
1.1834 1.1839
1.1833 1.1839
1.1825 1.1830
1.1819 1.1820
1.1980 1.1981
1.2122 1.2126
1.2095 1.2097
1.2148 1.2150
1.2082 1.2085
1.2062 1.2066
1.2127 1.2128
1.2034 1.2037
1.2136 1.2139
1.2119 1.2124
1.2082 1.2085
1.2088 1.2090
1.2101 1.2104
1.2110 1.2113
1.2290 1.2293
1.2289 1.2296
1.2273 1.2274
1.2213 1.2220
1.2089 1.2093
1.2083 1.2088
1.2177 1.2179
1.2071 1.2079
1.2095 1.2099
1.2012 1.2015
1.1947 1.1951
1.1978 1.1979
1.1946 1.1949
1.1961 1.1964
1.1918 1.1922
1.1899 1.1904
1.1895 1.1899
1.1877 1.1880
1.1876 1.1881
1.1923 1.1927
1.1940 1.1941
1.1923 1.1926
1.1899 1.1903
1.1923 1.1927
1.1871 1.1874
1.1914 1.1917
1.1914 1.1917
1.2017 1.2032
1.2025 1.2035
1.2013 1.2017
1.1879 1.1880
1.1921 1.1925
1.1906 1.1910
1.1911 1.1913
1.1954 1.1956
1.2020 1.2021
1.2069 1.2072
1.2175 1.2176
1.2191 1.2195
1.2163 1.2165
1.2092 1.2101
1.2076 1.2079
1.1960 1.1967
1.2032 1.2033
1.2011 1.2014
1.2021 1.2024
1.2023 1.2028
1.2157 1.2160
1.2116 1.2119
1.2143 1.2144
1.2257 1.2262
1.2291 1.2292
1.2226 1.2229
1.2102 1.2104
1.2098 1.2102
1.2136 1.2139
1.2104 1.2108
1.2111 1.2115
1.2255 1.2258
1.2311 1.2315
1.2380 1.2384
1.2319 1.2320
1.2409 1.2415
1.2430 1.2433
1.2448 1.2452
1.2533 1.2537
1.2612 1.2618
1.2629 1.2633
1.2628 1.2631
1.2717 1.2718
1.2734 1.2736
1.2702 1.2704
1.2752 1.2755
1.2804 1.2815
1.2849 1.2852
1.2909 1.2912
1.2810 1.2814
1.2856 1.2859
1.2721 1.2724
1.2824 1.2827
1.2770 1.2774
1.2869 1.2872
1.2862 1.2864
1.2771 1.2773
1.2795 1.2798
1.2721 1.2726
1.2753 1.2757
1.2868 1.2873
1.2812 1.2814
1.2796 1.2797
1.2915 1.2919
1.2915 1.2918
1.2836 1.2839
1.2796 1.2797
1.2652 1.2655
1.2641 1.2645
1.2603 1.2606
1.2529 1.2534
1.2603 1.2607
1.2642 1.2643
1.2573 1.2578
1.2583 1.2586
1.2662 1.2665
1.2573 1.2574
1.2512 1.2516
1.2576 1.2579
1.2585 1.2589
1.2552 1.2556
1.2641 1.2643
1.2787 1.2790
1.2802 1.2805
1.2804 1.2807
1.2731 1.2736
1.2776 1.2778
1.2814 1.2818
1.2741 1.2745
1.2776 1.2779
1.2699 1.2703
1.2689 1.2693
1.2649 1.2652
1.2522 1.2526
1.2508 1.2512
1.2597 1.2602
1.2636 1.2641
1.2690 1.2693
1.2630 1.2634
1.2580 1.2585
1.2695 1.2698
1.2691 1.2698
1.2752 1.2755
1.2765 1.2767
1.2820 1.2822
1.2792 1.2795
1.2809 1.2811
1.2878 1.2883
1.2841 1.2845
1.2843 1.2850
1.2859 1.2861
1.2795 1.2798
1.2725 1.2728
1.2718 1.2722
1.2784 1.2788
1.2835 1.2839
1.2828 1.2830
1.2826 1.2828
1.2891 1.2896
1.2800 1.2803
1.2794 1.2799
1.2756 1.2761
1.2758 1.2761
1.2789 1.2791
1.2826 1.2833
1.2833 1.2836
1.2808 1.2811
1.2832 1.2835
1.2867 1.2869
1.2818 1.2820
1.2807 1.2811
1.2673 1.2675
1.2703 1.2705
1.2687 1.2692
1.2693 1.2697
1.2726 1.2729
1.2661 1.2664
1.2706 1.2709
1.2678 1.2682
1.2690 1.2693
1.2789 1.2796
1.2784 1.2789
1.2759 1.2762
1.2691 1.2694
1.2700 1.2704
1.2706 1.2709
1.2680 1.2683
1.2740 1.2742
1.2727 1.2731
1.2709 1.2711
1.2688 1.2691
1.2597 1.2599
1.2600 1.2603
1.2535 1.2537
1.2520 1.2527
1.2505 1.2508
1.2526 1.2528
1.2543 1.2547
1.2532 1.2536
1.2629 1.2632
1.2622 1.2625
1.2550 1.2555
1.2562 1.2564
1.2611 1.2616
1.2691 1.2693
1.2737 1.2741
1.2723 1.2728
1.2762 1.2765
1.2768 1.2771
1.2716 1.2719
1.2718 1.2722
1.2804 1.2807
1.2772 1.2776
1.2833 1.2838
1.2859 1.2861
1.2803 1.2806
1.2814 1.2816
1.2793 1.2795
1.2829 1.2831
1.2807 1.2810
1.2822 1.2823
1.2927 1.2932
1.2943 1.2946
1.3092 1.3095
1.3122 1.3126
1.3153 1.3154
1.3154 1.3155
1.3260 1.3264
1.3323 1.3324
1.3321 1.3322
1.3329 1.3331
1.3295 1.3296
1.3292 1.3294
1.3217 1.3222
1.3250 1.3254
1.3241 1.3244
1.3208 1.3210
1.3159 1.3161
1.3067 1.3070
1.3075 1.3077
1.3195 1.3197
1.3172 1.3175
1.3174 1.3176
1.3118 1.3121
1.3091 1.3093
1.3128 1.3129
1.3162 1.3164
1.3187 1.3191
1.3278 1.3281
1.3156 1.3160
1.3093 1.3098
1.2997 1.2999
1.3022 1.3024
1.3010 1.3012
1.2938 1.2942
1.2890 1.2892
1.2927 1.2929
1.2935 1.2938
1.2917 1.2919
1.2950 1.2952
1.2948 1.2954
1.2967 1.2971
1.2950 1.2952
1.3013 1.3016
1.2957 1.2959
1.2980 1.2981
1.2915 1.2917
1.2950 1.2951
1.2959 1.2962
1.3007 1.3012
1.3026 1.3027
1.2952 1.2957
1.2930 1.2931
1.2986 1.2988
1.3017 1.3018
1.3029 1.3031
1.3005 1.3009
1.2962 1.2963
1.3024 1.3027
1.3120 1.3123
1.3141 1.3145
1.3134 1.3139
1.3134 1.3140
1.3134 1.3135
1.3170 1.3176
1.3178 1.3179
1.3242 1.3243
1.3230 1.3235
1.3185 1.3187
1.3197 1.3198
1.3093 1.3095
1.3115 1.3119
1.3174 1.3177
1.3128 1.3131
1.3110 1.3113
1.3191 1.3193
1.3197 1.3202
1.3218 1.3220
1.3233 1.3236
1.3310 1.3313
1.3300 1.3304
1.3317 1.3321
1.3380 1.3382
1.3333 1.3337
1.3287 1.3288
1.3332 1.3335
1.3347 1.3348
1.3315 1.3320
1.3332 1.3337
1.3351 1.3358
1.3366 1.3369
1.3328 1.3331
1.3360 1.3364
1.3425 1.3430
1.3356 1.3361
1.3424 1.3428
1.3430 1.3432
1.3486 1.3489
1.3530 1.3532
1.3542 1.3547
1.3569 1.3574
1.3589 1.3592
1.3608 1.3609
1.3597 1.3602
1.3571 1.3574
1.3625 1.3629
1.3642 1.3645
1.3601 1.3605
1.3644 1.3645
1.3649 1.3651
1.3596 1.3599
1.3551 1.3556
1.3592 1.3595
1.3600 1.3604
1.3541 1.3543
1.3522 1.3524
1.3487 1.3488
1.3524 1.3527
1.3542 1.3545
1.3588 1.3591
1.3517 1.3520
1.3491 1.3495
1.3510 1.3513
1.3466 1.3469
1.3451 1.3453
1.3457 1.3460
1.3428 1.3431
1.3442 1.3445
1.3454 1.3457
1.3447 1.3449
1.3430 1.3432
1.3454 1.3457
1.3444 1.3446
1.3488 1.3490
1.3522 1.3524
1.3504 1.3506
1.3360 1.3362
1.3355 1.3357
1.3317 1.3319
1.3307 1.3309
1.3309 1.3311
1.3379 1.3382
1.3411 1.3413
1.3425 1.3427
1.3408 1.3409
1.3387 1.3389
1.3463 1.3466
1.3471 1.3473
1.3465 1.3468
1.3443 1.3444
1.3430 1.3431
1.3534 1.3536
1.3621 1.3622
1.3607 1.3610
1.3612 1.3614
1.3598 1.3599
1.3621 1.3623
1.3621 1.3624
1.3726 1.3731
1.3756 1.3757
1.3778 1.3781
1.3786 1.3791
1.3781 1.3782
1.3781 1.3782
1.3795 1.3797
1.3799 1.3802
1.3821 1.3822
1.3803 1.3806
1.3826 1.3827
1.3714 1.3719
1.3746 1.3750
1.3645 1.3649
1.3703 1.3707
1.3681 1.3685
1.3660 1.3661
1.3698 1.3700
1.3810 1.3814
1.3791 1.3793
1.3738 1.3740
1.3803 1.3806
1.3682 1.3686
1.3697 1.3699
1.3611 1.3616
1.3540 1.3542
1.3449 1.3451
1.3405 1.3409
1.3483 1.3487
1.3483 1.3488
1.3470 1.3473
1.3541 1.3543
1.3559 1.3560
1.3667 1.3675
1.3645 1.3650
1.3614 1.3619
1.3660 1.3662
1.3631 1.3634
1.3630 1.3635
1.3625 1.3628
1.3610 1.3615
1.3657 1.3659
1.3686 1.3688
1.3797 1.3800
1.3832 1.3836
1.3904 1.3907
1.3880 1.3882
1.3880 1.3885
1.3869 1.3871
1.3969 1.3972
1.3962 1.3966
1.4072 1.4075
1.4084 1.4086
1.4081 1.4084
1.4147 1.4150
1.4125 1.4126
1.4145 1.4149
1.4265 1.4268
1.4235 1.4239
1.4155 1.4157
1.4102 1.4106
1.4118 1.4123
1.4136 1.4139
1.4041 1.4045
1.4094 1.4095
1.4137 1.4140
1.4187 1.4189
1.4199 1.4201
1.4162 1.4166
1.4182 1.4185
1.4289 1.4293
1.4281 1.4285
1.4154 1.4157
1.4249 1.4254
1.4243 1.4248
1.4318 1.4320
1.4382 1.4383
1.4424 1.4426
1.4423 1.4427
1.4451 1.4454
1.4449 1.4451
1.4470 1.4472
1.4552 1.4555
1.4664 1.4667
1.4689 1.4690
1.4666 1.4668
1.4547 1.4549
1.4602 1.4605
1.4664 1.4668
1.4661 1.4664
1.4661 1.4662
1.4784 1.4786
1.4835 1.4837
1.4846 1.4851
1.4834 1.4836
1.4855 1.4858
1.4833 1.4835
1.4775 1.4777
1.4758 1.4763
1.4689 1.4691
1.4664 1.4666
1.4762 1.4764
1.4666 1.4667
1.4634 1.4635
1.4655 1.4658
1.4712 1.4716
1.4696 1.4701
1.4703 1.4707
1.4602 1.4606
1.4440 1.4444
1.4377 1.4383
1.4400 1.4404
1.4356 1.4358
1.4344 1.4348
1.4356 1.4358
1.4401 1.4405
1.4502 1.4505
1.4638 1.4640
1.4708 1.4710
1.4724 1.4727
1.4733 1.4736
1.4755 1.4759
1.4769 1.4771
1.4685 1.4688
1.4714 1.4719
1.4661 1.4665
1.4800 1.4801
1.4793 1.4797
1.4875 1.4876
1.4835 1.4840
1.4655 1.4658
1.4689 1.4692
1.4623 1.4627
1.4440 1.4448
1.4612 1.4614
1.4557 1.4562
1.4735 1.4739
1.4666 1.4667
1.4795 1.4800
1.4769 1.4774
1.4803 1.4808
1.4849 1.4856
1.4817 1.4822
1.4638 1.4645
1.4452 1.4454
1.4511 1.4517
1.4504 1.4509
1.4588 1.4592
1.4584 1.4585
1.4632 1.4636
1.4664 1.4666
1.4654 1.4659
1.4740 1.4742
1.4704 1.4708
1.4816 1.4818
1.4821 1.4825
1.4817 1.4822
1.4940 1.4948
1.5105 1.5107
1.5205 1.5210
1.5187 1.5190
1.5181 1.5187
1.5207 1.5211
1.5264 1.5267
1.5359 1.5361
1.5350 1.5352
1.5350 1.5352
1.5319 1.5322
1.5547 1.5551
1.5585 1.5593
1.5644 1.5648
1.5746 1.5747
1.5692 1.5695
1.5607 1.5612
1.5435 1.5437
1.5417 1.5420
1.5601 1.5605
1.5820 1.5822
1.5763 1.5768
1.5791 1.5794
1.5778 1.5783
1.5601 1.5603
1.5674 1.5678
1.5664 1.5669
1.5732 1.5734
1.5703 1.5704
1.5716 1.5721
1.5831 1.5834
1.5740 1.5742
1.5832 1.5834
1.5799 1.5803
1.5771 1.5777
1.5947 1.5952
1.5875 1.5883
1.5799 1.5800
1.5996 1.5998
1.5892 1.5894
1.5682 1.5684
1.5599 1.5603
1.5650 1.5651
1.5562 1.5564
1.5617 1.5619
1.5412 1.5414
1.5492 1.5494
1.5529 1.5530
1.5400 1.5402
1.5397 1.5402
1.5483 1.5485
1.5531 1.5532
1.5481 1.5483
1.5460 1.5462
1.5461 1.5466
1.5590 1.5592
1.5505 1.5507
1.5664 1.5665
1.5783 1.5787
1.5776 1.5780
1.5763 1.5775
1.5703 1.5704
1.5646 1.5649
1.5507 1.5509
1.5554 1.5558
1.5535 1.5537
1.5460 1.5461
1.5431 1.5432
1.5587 1.5588
1.5770 1.5772
1.5629 1.5630
1.5455 1.5463
1.5560 1.5563
1.5427 1.5428
1.5357 1.5360
1.5480 1.5483
1.5514 1.5516
1.5529 1.5530
1.5492 1.5498
1.5615 1.5618
1.5519 1.5526
1.5573 1.5575
1.5679 1.5686
1.5759 1.5761
1.5789 1.5791
1.5739 1.5744
1.5785 1.5788
1.5881 1.5882
1.5692 1.5697
1.5698 1.5699
1.5719 1.5722
1.5654 1.5655
1.5733 1.5739
1.5785 1.5786
1.5929 1.5930
1.5918 1.5919
1.5880 1.5883
1.5804 1.5808
1.5829 1.5833
1.5836 1.5841
1.5895 1.5900
1.5779 1.5784
1.5689 1.5691
1.5662 1.5663
1.5693 1.5698
1.5744 1.5748
1.5581 1.5586
1.5568 1.5569
1.5598 1.5600
1.5543 1.5546
1.5587 1.5589
1.5467 1.5468
1.5406 1.5407
1.5330 1.5332
1.5007 1.5009
1.4903 1.4905
1.4920 1.4921
1.4932 1.4938
1.4795 1.4797
1.4681 1.4685
1.4694 1.4695
1.4774 1.4775
1.4739 1.4741
1.4882 1.4887
1.4774 1.4777
1.4750 1.4752
1.4639 1.4641
1.4726 1.4727
1.4702 1.4703
1.4672 1.4675
1.4603 1.4606
1.4523 1.4525
1.4506 1.4507
1.4332 1.4334
1.4237 1.4239
1.4123 1.4125
1.4118 1.4120
1.4042 1.4044
1.3937 1.3939
1.4212 1.4214
1.4248 1.4250
1.4144 1.4147
1.4308 1.4311
1.4302 1.4305
1.4477 1.4478
1.4845 1.4847
1.4715 1.4717
1.4642 1.4645
1.4617 1.4621
1.4609 1.4611
1.4459 1.4461
1.4067 1.4068
1.4018 1.4020
1.3828 1.3830
1.3826 1.3828
1.3486 1.3489
1.3617 1.3620
1.3673 1.3674
1.3627 1.3630
1.3406 1.3408
1.3562 1.3564
1.3664 1.3664
1.3514 1.3516
1.3452 1.3453
1.3416 1.3416
1.3309 1.3310
1.3124 1.3126
1.2866 1.2867
1.2846 1.2846
1.2620 1.2621
1.2513 1.2515
1.2542 1.2543
1.2859 1.2862
1.2968 1.2970
1.2724 1.2726
1.2665 1.2666
1.2991 1.2992
1.3016 1.3017
1.2725 1.2728
1.2757 1.2758
1.2768 1.2770
1.2521 1.2522
1.2545 1.2545
1.2506 1.2508
1.2726 1.2727
1.2724 1.2725
1.2598 1.2601
1.2566 1.2568
1.2542 1.2545
1.2524 1.2525
1.2893 1.2894
1.3040 1.3041
1.2882 1.2885
1.2877 1.2885
1.2694 1.2697
1.2638 1.2640
1.2710 1.2712
1.2652 1.2655
1.2788 1.2791
1.2662 1.2665
1.2899 1.2901
1.2922 1.2924
1.3041 1.3043
1.3370 1.3371
1.3346 1.3349
1.3682 1.3685
1.3818 1.3819
1.4320 1.4323
1.4297 1.4301
1.3843 1.3845
1.3932 1.3934
1.3950 1.3953
1.3999 1.4002
1.4069 1.4072
1.4134 1.4135
1.4122 1.4125
1.3853 1.3856
1.3896 1.3899
1.3572 1.3575
1.3467 1.3470
1.3669 1.3672
1.3693 1.3695
1.3456 1.3459
1.3393 1.3396
1.3186 1.3189
1.3164 1.3166
1.3080 1.3082
1.3245 1.3248
1.3158 1.3161
1.2918 1.2920
1.2864 1.2867
1.2956 1.2958
1.2969 1.2971
1.3137 1.3139
1.3182 1.3183
1.3235 1.3238
1.2974 1.2983
1.2816 1.2819
1.2857 1.2859
1.2938 1.2941
1.2864 1.2867
1.2843 1.2846
1.2941 1.2944
1.3025 1.3027
1.2890 1.2892
1.2853 1.2855
1.2824 1.2827
1.2915 1.2916
1.2766 1.2769
1.2600 1.2602
1.2549 1.2550
1.2676 1.2679
1.2838 1.2841
1.2739 1.2741
1.2765 1.2767
1.2702 1.2703
1.2572 1.2574
1.2581 1.2582
1.2629 1.2631
1.2541 1.2543
1.2672 1.2674
1.2612 1.2615
1.2640 1.2643
1.2857 1.2860
1.2900 1.2903
1.2912 1.2913
1.2975 1.2978
1.3008 1.3011
1.3441 1.3442
1.3662 1.3664
1.3553 1.3556
1.3634 1.3637
1.3488 1.3490
1.3592 1.3594
1.3522 1.3524
1.3296 1.3298
1.3193 1.3195
1.3293 1.3296
1.3239 1.3242
1.3448 1.3450
1.3477 1.3480
1.3397 1.3400
1.3271 1.3274
1.3239 1.3240
1.3157 1.3159
1.3374 1.3376
1.3286 1.3289
1.3197 1.3199
1.3177 1.3178
1.3025 1.3027
1.2926 1.2928
1.3017 1.3019
1.3110 1.3111
1.3246 1.3248
1.3028 1.3030
1.3140 1.3140
1.3255 1.3257
1.3230 1.3233
1.3378 1.3380
1.3312 1.3314
1.3317 1.3319
1.3375 1.3377
1.3608 1.3610
1.3597 1.3599
1.3644 1.3647
1.3578 1.3580
1.3653 1.3655
1.3487 1.3490
1.3530 1.3531
1.3662 1.3664
1.3788 1.3790
1.3901 1.3904
1.4012 1.4014
1.4016 1.4019
1.3984 1.3985
1.3892 1.3894
1.3945 1.3946
1.4135 1.4138
1.4164 1.4165
1.4324 1.4326
1.4130 1.4132
1.4170 1.4173
1.3963 1.3966
1.3909 1.3911
1.4074 1.4076
1.3963 1.3966
1.4004 1.4007
1.3775 1.3776
1.3850 1.3851
1.3957 1.3960
1.3893 1.3896
1.3962 1.3964
1.3869 1.3872
1.4080 1.4082
1.3920 1.3922
1.3994 1.3997
1.4066 1.4069
1.4085 1.4087
1.4037 1.4039
1.4152 1.4153
1.4008 1.4010
1.3979 1.3982
1.3965 1.3968
1.3920 1.3923
1.3855 1.3858
1.4029 1.4030
1.3948 1.3951
1.3983 1.3984
1.3936 1.3938
1.4116 1.4119
1.4137 1.4139
1.4109 1.4111
1.4220 1.4222
1.4192 1.4194
1.4218 1.4221
1.4206 1.4209
1.4209 1.4210
1.4234 1.4235
1.4165 1.4167
1.4034 1.4037
1.4076 1.4077
1.4265 1.4266
1.4413 1.4414
1.4392 1.4394
1.4430 1.4432
1.4347 1.4350
1.4174 1.4176
1.4131 1.4133
1.4153 1.4156
1.4218 1.4220
1.4286 1.4287
1.4176 1.4178
1.4082 1.4085
1.4127 1.4128
1.4234 1.4236
1.4263 1.4265
1.4343 1.4344
1.4294 1.4296
1.4311 1.4313
1.4243 1.4246
1.4356 1.4357
1.4295 1.4296
1.4317 1.4318
1.4215 1.4217
1.4282 1.4285
1.4249 1.4251
1.4302 1.4304
1.4506 1.4507
1.4545 1.4547
1.4577 1.4579
1.4586 1.4589
1.4605 1.4606
1.4672 1.4673
1.4721 1.4721
1.4737 1.4739
1.4716 1.4719
1.4687 1.4688
1.4799 1.4801
1.4776 1.4777
1.4660 1.4662
1.4672 1.4675
1.4598 1.4600
1.4578 1.4580
1.4627 1.4628
1.4533 1.4533
1.4581 1.4584
1.4658 1.4660
1.4723 1.4725
1.4679 1.4680
1.4787 1.4789
1.4709 1.4710
1.4834 1.4835
1.4917 1.4919
1.4918 1.4921
1.4896 1.4898
1.4943 1.4944
1.4927 1.4929
1.5039 1.5040
1.5026 1.5028
1.5011 1.5013
1.4853 1.4854
1.4797 1.4798
1.4711 1.4714
1.4841 1.4842
1.4735 1.4738
1.4687 1.4687
1.4837 1.4839
1.4859 1.4863
1.4839 1.4840
1.4988 1.4991
1.4960 1.4961
1.4971 1.4972
1.4865 1.4866
1.4920 1.4923
1.4958 1.4960
1.4845 1.4847
1.4949 1.4951
1.4909 1.4911
1.4846 1.4848
1.4971 1.4974
1.4965 1.4967
1.5087 1.5089
1.5005 1.5008
1.4954 1.4956
1.5001 1.5003
1.5106 1.5108
1.5041 1.5043
1.5090 1.5091
1.4858 1.4860
1.4883 1.4885
1.4699 1.4701
1.4694 1.4695
1.4704 1.4705
1.4621 1.4624
1.4653 1.4654
1.4510 1.4512
1.4548 1.4551
1.4331 1.4334
1.4304 1.4304
1.4301 1.4304
1.4258 1.4260
1.4352 1.4353
1.4397 1.4399
1.4393 1.4395
1.4360 1.4361
1.4332 1.4334
1.4398 1.4400
1.4421 1.4423
1.4374 1.4376
1.4387 1.4389
1.4313 1.4314
1.4423 1.4425
1.4517 1.4519
1.4488 1.4490
1.4492 1.4493
1.4508 1.4509
1.4376 1.4378
1.4396 1.4397
1.4287 1.4288
1.4106 1.4107
1.4109 1.4111
1.4161 1.4164
1.4151 1.4154
1.4090 1.4093
1.4025 1.4026
1.3981 1.3984
1.3883 1.3884
1.3922 1.3924
1.3973 1.3974
1.3913 1.3914
1.3763 1.3767
1.3613 1.3616
1.3677 1.3679
1.3783 1.3785
1.3748 1.3750
1.3677 1.3678
1.3606 1.3607
1.3618 1.3620
1.3590 1.3592
1.3580 1.3581
1.3598 1.3599
1.3512 1.3514
1.3533 1.3535
1.3545 1.3546
1.3619 1.3622
1.3563 1.3564
1.3593 1.3594
1.3708 1.3709
1.3568 1.3571
1.3612 1.3614
1.3629 1.3630
1.3606 1.3607
1.3662 1.3664
1.3673 1.3675
1.3760 1.3762
1.3673 1.3675
1.3769 1.3770
1.3739 1.3740
1.3617 1.3619
1.3537 1.3538
1.3551 1.3553
1.3511 1.3512
1.3328 1.3329
1.3289 1.3291
1.3406 1.3409
1.3470 1.3471
1.3418 1.3419
1.3516 1.3518
1.3580 1.3582
1.3480 1.3482
1.3402 1.3403
1.3353 1.3355
1.3352 1.3354
1.3492 1.3494
1.3581 1.3582
1.3597 1.3599
1.3654 1.3655
1.3569 1.3571
1.3507 1.3508
1.3477 1.3478
1.3442 1.3444
1.3310 1.3311
1.3374 1.3375
1.3346 1.3348
1.3204 1.3206
1.3199 1.3201
1.3235 1.3236
1.3311 1.3313
1.3201 1.3202
1.3009 1.3010
1.2819 1.2820
1.2592 1.2595
1.2710 1.2713
1.2778 1.2780
1.2693 1.2695
1.2625 1.2627
1.2548 1.2549
1.2380 1.2382
1.2379 1.2381
1.2196 1.2199
1.2384 1.2386
1.2547 1.2550
1.2569 1.2572
1.2392 1.2394
1.2324 1.2326
1.2182 1.2184
1.2351 1.2352
1.2284 1.2286
1.2308 1.2311
1.2247 1.2248
1.2245 1.2246
1.1966 1.1967
1.1927 1.1929
1.1941 1.1942
1.1992 1.1993
1.2110 1.2112
1.2080 1.2082
1.2246 1.2247
1.2326 1.2327
1.2297 1.2299
1.2368 1.2369
1.2366 1.2367
1.2310 1.2311
1.2271 1.2273
1.2313 1.2315
1.2330 1.2331
1.2381 1.2382
1.2293 1.2294
1.2198 1.2199
1.2235 1.2236
1.2490 1.2491
1.2553 1.2554
1.2541 1.2543
1.2616 1.2617
1.2639 1.2640
1.2679 1.2680
1.2639 1.2641
1.2591 1.2592
1.2715 1.2716
1.2741 1.2742
1.2909 1.2910
1.2937 1.2939
1.2947 1.2948
1.2886 1.2887
1.2760 1.2761
1.2894 1.2895
1.2917 1.2919
1.3004 1.3006
1.2993 1.2995
1.2979 1.2980
1.3092 1.3093
1.3054 1.3056
1.3178 1.3179
1.3229 1.3231
1.3168 1.3169
1.3184 1.3185
1.3280 1.3281
1.3225 1.3226
1.3186 1.3187
1.2886 1.2888
1.2834 1.2835
1.2754 1.2755
1.2811 1.2812
1.2883 1.2884
1.2856 1.2858
1.2822 1.2823
1.2707 1.2709
1.2673 1.2674
1.2678 1.2680
1.2649 1.2651
1.2727 1.2729
1.2735 1.2736
1.2661 1.2662
1.2676 1.2677
1.2797 1.2798
1.2815 1.2816
1.2896 1.2897
1.2872 1.2874
1.2714 1.2716
1.2705 1.2707
1.2718 1.2720
1.2868 1.2869
1.3023 1.3024
1.3022 1.3023
1.3081 1.3083
1.3046 1.3048
1.3052 1.3053
1.3243 1.3244
1.3387 1.3388
1.3387 1.3388
1.3322 1.3323
1.3484 1.3485
1.3484 1.3485
1.3577 1.3578
1.3629 1.3630
1.3636 1.3637
1.3778 1.3780
1.3677 1.3678
1.3850 1.3852
1.3937 1.3938
1.3912 1.3913
1.3921 1.3922
1.3872 1.3874
1.3956 1.3958
1.4061 1.4063
1.3963 1.3964
1.3990 1.3991
1.3730 1.3731
1.3967 1.3969
1.3925 1.3926
1.3931 1.3933
1.3977 1.3978
1.3837 1.3839
1.3752 1.3753
1.3930 1.3931
1.3909 1.3910
1.3887 1.3888
1.4028 1.4031
1.4212 1.4213
1.4058 1.4059
1.3945 1.3947
1.3837 1.3838
1.3775 1.3777
1.3640 1.3642
1.3691 1.3692
1.3473 1.3475
1.3529 1.3530
1.3631 1.3632
1.3654 1.3656
1.3582 1.3584
1.3397 1.3398
1.3351 1.3352
1.3367 1.3369
1.3231 1.3234
1.3103 1.3104
1.3031 1.3032
1.3105 1.3106
1.3195 1.3196
1.3379 1.3381
1.3309 1.3311
1.3305 1.3306
1.3249 1.3250
1.3243 1.3245
1.3228 1.3230
1.3427 1.3428
1.3417 1.3419
1.3263 1.3264
1.3215 1.3216
1.3158 1.3160
1.3118 1.3120
1.3083 1.3084
1.3083 1.3084
1.3117 1.3118
1.3112 1.3113
1.3141 1.3143
1.3108 1.3110
1.3234 1.3236
1.3281 1.3282
1.3370 1.3372
1.3384 1.3385
1.3319 1.3321
1.3170 1.3172
1.3006 1.3007
1.2929 1.2930
1.2945 1.2946
1.2966 1.2968
1.3127 1.3129
1.3367 1.3368
1.3345 1.3346
1.3299 1.3300
1.3369 1.3370
1.3488 1.3489
1.3448 1.3449
1.3595 1.3596
1.3644 1.3645
1.3638 1.3639
1.3663 1.3665
1.3707 1.3708
1.3591 1.3593
1.3691 1.3692
1.3832 1.3833
1.3789 1.3790
1.3634 1.3635
1.3585 1.3586
1.3561 1.3563
1.3645 1.3646
1.3728 1.3729
1.3620 1.3621
1.3523 1.3524
1.3484 1.3485
1.3508 1.3509
1.3572 1.3573
1.3605 1.3606
1.3684 1.3686
1.3676 1.3677
1.3652 1.3653
1.3740 1.3741
1.3791 1.3792
1.3744 1.3745
1.3794 1.3795
1.3792 1.3793
1.3853 1.3854
1.3949 1.3950
1.3988 1.3989
1.3909 1.3910
1.3797 1.3798
1.3894 1.3895
1.4000 1.4001
1.3999 1.4000
1.3893 1.3894
1.4011 1.4012
1.4160 1.4161
1.4225 1.4227
1.4211 1.4212
1.4135 1.4136
1.4181 1.4182
1.4067 1.4069
1.4094 1.4095
1.4088 1.4090
1.4127 1.4128
1.4200 1.4201
1.4224 1.4226
1.4225 1.4226
1.4223 1.4224
1.4338 1.4339
1.4308 1.4309
1.4436 1.4437
1.4427 1.4429
1.4481 1.4482
1.4448 1.4449
1.4490 1.4491
1.4425 1.4426
1.4231 1.4232
1.4337 1.4338
1.4513 1.4515
1.4582 1.4584
1.4640 1.4643
1.4759 1.4760
1.4818 1.4819
1.4825 1.4826
1.4840 1.4841
1.4824 1.4825
1.4842 1.4843
1.4516 1.4517
1.4337 1.4338
1.4345 1.4346
1.4405 1.4407
1.4207 1.4208
1.4238 1.4239
1.4103 1.4104
1.4191 1.4192
1.4218 1.4219
1.4239 1.4240
1.4312 1.4313
1.4191 1.4192
1.4051 1.4052
1.4119 1.4120
1.4097 1.4098
1.4133 1.4134
1.4295 1.4296
1.4274 1.4276
1.4388 1.4389
1.4353 1.4354
1.4481 1.4482
1.4623 1.4624
1.4567 1.4568
1.4684 1.4685
1.4572 1.4573
1.4516 1.4517
1.4351 1.4352
1.4409 1.4410
1.4447 1.4448
1.4171 1.4172
1.4168 1.4169
1.4289 1.4290
1.4296 1.4297
1.4406 1.4407
1.4368 1.4369
1.4165 1.4166
1.4275 1.4276
1.4354 1.4355
1.4425 1.4426
1.4519 1.4520
1.4507 1.4508
1.4521 1.4522
1.4470 1.4471
1.4325 1.4326
1.4346 1.4347
1.4250 1.4251
1.4030 1.4031
1.4011 1.4012
1.4168 1.4169
1.4177 1.4178
1.4174 1.4176
1.4041 1.4042
1.4161 1.4162
1.4191 1.4192
1.4375 1.4376
1.4363 1.4364
1.4355 1.4356
1.4497 1.4498
1.4371 1.4372
1.4301 1.4302
1.4388 1.4389
1.4208 1.4209
1.4232 1.4233
1.4318 1.4319
1.4155 1.4156
1.4154 1.4155
1.4239 1.4240
1.4246 1.4247
1.4195 1.4196
1.4224 1.4225
1.4240 1.4241
1.4450 1.4451
1.4419 1.4420
1.4432 1.4433
1.4319 1.4320
1.4405 1.4406
1.4381 1.4382
1.4430 1.4431
1.4397 1.4398
1.4379 1.4380
1.4468 1.4469
1.4509 1.4510
1.4434 1.4435
1.4404 1.4405
1.4283 1.4284
1.4203 1.4204
1.4103 1.4104
1.3994 1.3995
1.3945 1.3946
1.3661 1.3662
1.3633 1.3634
1.3672 1.3673
1.3711 1.3712
1.3861 1.3862
1.3784 1.3785
1.3638 1.3639
1.3695 1.3696
1.3722 1.3723
1.3443 1.3444
1.3515 1.3516
1.3517 1.3518
1.3604 1.3605
1.3631 1.3632
1.3637 1.3638
1.3447 1.3448
1.3283 1.3284
1.3296 1.3297
1.3327 1.3328
1.3410 1.3411
1.3511 1.3512
1.3685 1.3686
1.3658 1.3659
1.3730 1.3731
1.3859 1.3860
1.3764 1.3765
1.3687 1.3688
1.3802 1.3803
1.3692 1.3693
1.3895 1.3896
1.3884 1.3885
1.3905 1.3906
1.3817 1.3818
1.4140 1.4141
1.4178 1.4179
1.3982 1.3983
1.3668 1.3669
1.3753 1.3754
1.3736 1.3737
1.3807 1.3808
1.3842 1.3843
1.3582 1.3583
1.3583 1.3584
1.3686 1.3687
1.3621 1.3622
1.3511 1.3512
1.3502 1.3503
1.3537 1.3538
1.3449 1.3451
1.3520 1.3521
1.3366 1.3367
1.3330 1.3331
1.3265 1.3266
1.3371 1.3373
1.3341 1.3342
1.3481 1.3483
1.3482 1.3483
1.3477 1.3478
1.3469 1.3470
1.3381 1.3382
1.3379 1.3380
1.3329 1.3330
1.3370 1.3371
1.3243 1.3244
1.3197 1.3198
1.2983 1.2984
1.3033 1.3034
1.3026 1.3027
1.3026 1.3027
1.3119 1.3120
1.3040 1.3041
1.3047 1.3048
1.3036 1.3038
1.3069 1.3074
1.3065 1.3067
1.2988 1.2989
1.2916 1.2917
1.2976 1.2977
1.2933 1.2934
1.3033 1.3034
1.2957 1.2958
1.2797 1.2798
1.2714 1.2715
1.2738 1.2739
1.2786 1.2787
1.2677 1.2678
1.2815 1.2816
1.2678 1.2679
1.2674 1.2675
1.2721 1.2722
1.2838 1.2839
1.2890 1.2891
1.2922 1.2923
1.3033 1.3034
1.2969 1.2970
1.2950 1.2951
1.3166 1.3167
1.3133 1.3134
1.3108 1.3109
1.3140 1.3141
1.3170 1.3171
1.3144 1.3145
1.3103 1.3104
1.3070 1.3071
1.3191 1.3192
1.3263 1.3264
1.3311 1.3312
1.3177 1.3178
1.3226 1.3227
1.3162 1.3163
1.3092 1.3093
1.3037 1.3038
1.3174 1.3175
1.3253 1.3254
1.3283 1.3284
1.3452 1.3453
1.3395 1.3396
1.3423 1.3424
1.3377 1.3378
1.3330 1.3331
1.3206 1.3207
1.3231 1.3232
1.3116 1.3117
1.3123 1.3124
1.3268 1.3269
1.3121 1.3122
1.3139 1.3140
1.3108 1.3109
1.3022 1.3023
1.3069 1.3070
1.3171 1.3172
1.3241 1.3242
1.3219 1.3220
1.3191 1.3192
1.3197 1.3198
1.3262 1.3263
1.3326 1.3327
1.3336 1.3337
1.3300 1.3301
1.3263 1.3264
1.3335 1.3336
1.3324 1.3325
1.3336 1.3337
1.3127 1.3128
1.3064 1.3065
1.3083 1.3084
1.3069 1.3070
1.3104 1.3105
1.3172 1.3173
1.3081 1.3082
1.3067 1.3068
1.3123 1.3124
1.3120 1.3121
1.3132 1.3133
1.3211 1.3212
1.3127 1.3128
1.3204 1.3205
1.3208 1.3209
1.3227 1.3228
1.3248 1.3249
1.3227 1.3228
1.3152 1.3153
1.3147 1.3148
1.3089 1.3090
1.3052 1.3053
1.3017 1.3018
1.2954 1.2955
1.2957 1.2958
1.2937 1.2938
1.2845 1.2846
1.2768 1.2769
1.2729 1.2730
1.2708 1.2709
1.2721 1.2722
1.2768 1.2769
1.2734 1.2735
1.2567 1.2568
1.2583 1.2584
1.2516 1.2517
1.2541 1.2542
1.2481 1.2482
1.2408 1.2409
1.2362 1.2363
1.2418 1.2419
1.2493 1.2494
1.2438 1.2439
1.2533 1.2534
1.2480 1.2481
1.2501 1.2502
1.2478 1.2479
1.2593 1.2594
1.2606 1.2607
1.2633 1.2634
1.2577 1.2578
1.2693 1.2694
1.2702 1.2703
1.2587 1.2588
1.2546 1.2547
1.2477 1.2478
1.2473 1.2474
1.2457 1.2458
1.2432 1.2433
1.2667 1.2668
1.2583 1.2584
1.2619 1.2620
1.2528 1.2529
1.2384 1.2385
1.2280 1.2281
1.2297 1.2298
1.2254 1.2255
1.2244 1.2245
1.2200 1.2201
1.2232 1.2233
1.2266 1.2267
1.2236 1.2237
1.2260 1.2261
1.2256 1.2257
1.2176 1.2177
1.2123 1.2124
1.2058 1.2059
1.2133 1.2134
1.2281 1.2282
1.2367 1.2368
1.2249 1.2252
1.2313 1.2314
1.2298 1.2299
1.2149 1.2150
1.2389 1.2390
1.2422 1.2423
1.2422 1.2423
1.2364 1.2365
1.2277 1.2278
1.2298 1.2299
1.2337 1.2338
1.2329 1.2330
1.2288 1.2289
1.2355 1.2356
1.2314 1.2315
1.2342 1.2343
1.2470 1.2471
1.2471 1.2472
1.2581 1.2582
1.2532 1.2533
1.2514 1.2515
1.2564 1.2565
1.2538 1.2539
1.2497 1.2498
1.2575 1.2576
1.2595 1.2596
1.2565 1.2566
1.2602 1.2603
1.2628 1.2629
1.2794 1.2795
1.2858 1.2859
1.2892 1.2893
1.2910 1.2911
1.3140 1.3141
1.3124 1.3125
1.3051 1.3052
1.3069 1.3070
1.2948 1.2949
1.2991 1.2992
1.2908 1.2909
1.2944 1.2945
1.2853 1.2854
1.2875 1.2876
1.2857 1.2858
1.2899 1.2900
1.2950 1.2951
1.2909 1.2910
1.2998 1.3000
1.3057 1.3058
1.2975 1.2976
1.2875 1.2876
1.2887 1.2888
1.2933 1.2934
1.2949 1.2950
1.3033 1.3034
1.3132 1.3133
1.3108 1.3109
1.3021 1.3022
1.3069 1.3070
1.2963 1.2964
1.2968 1.2969
1.2958 1.2959
1.2932 1.2933
1.2905 1.2906
1.2961 1.2962
1.2970 1.2971
1.2963 1.2964
1.2779 1.2780
1.2809 1.2810
1.2752 1.2753
1.2751 1.2752
1.2713 1.2714
1.2718 1.2720
1.2697 1.2698
1.2742 1.2744
1.2731 1.2732
1.2787 1.2788
1.2801 1.2803
1.2825 1.2826
1.2874 1.2875
1.2945 1.2946
1.2964 1.2965
1.2940 1.2941
1.2895 1.2896
1.3005 1.3006
1.2998 1.2999
1.3043 1.3044
1.3087 1.3088
1.3075 1.3076
1.3005 1.3006
1.2900 1.2901
1.2937 1.2938
1.2997 1.2998
1.3033 1.3034
1.3075 1.3076
1.3087 1.3088
1.3174 1.3175
1.3179 1.3180
1.3284 1.3285
1.3275 1.3276
1.3168 1.3169
1.3218 1.3219
1.3254 1.3255
1.3265 1.3267
1.3228 1.3229
1.3189 1.3190
1.3256 1.3257
1.3101 1.3102
1.3060 1.3062
1.3055 1.3056
1.3086 1.3087
1.3047 1.3048
1.3187 1.3188
1.3340 1.3341
1.3353 1.3354
1.3331 1.3332
1.3273 1.3274
1.3343 1.3344
1.3321 1.3322
1.3310 1.3311
1.3313 1.3314
1.3334 1.3335
1.3344 1.3345
1.3473 1.3474
1.3467 1.3468
1.3482 1.3483
1.3550 1.3551
1.3572 1.3573
1.3596 1.3597
1.3571 1.3572
1.3532 1.3533
1.3525 1.3526
1.3430 1.3431
1.3386 1.3387
1.3449 1.3450
1.3341 1.3342
1.3345 1.3346
1.3351 1.3352
1.3356 1.3357
1.3370 1.3371
1.3223 1.3224
1.3161 1.3162
1.3214 1.3215
1.3070 1.3071
1.3107 1.3108
1.3076 1.3077
1.2983 1.2984
1.3009 1.3010
1.3025 1.3026
1.2999 1.3000
1.3082 1.3083
1.2979 1.2980
1.3015 1.3016
1.3020 1.3021
1.2949 1.2950
1.2979 1.2980
1.3065 1.3066
1.2958 1.2959
1.2886 1.2887
1.2949 1.2950
1.2924 1.2925
1.2996 1.2997
1.2884 1.2885
1.2857 1.2858
1.2781 1.2782
1.2837 1.2838
1.2837 1.2838
1.2856 1.2857
1.2836 1.2837
1.2846 1.2847
1.2853 1.2854
1.3027 1.3028
1.3007 1.3008
1.3093 1.3094
1.3058 1.3059
1.3122 1.3124
1.3092 1.3093
1.3079 1.3080
1.3137 1.3138
1.3050 1.3051
1.3076 1.3077
1.3065 1.3066
1.3051 1.3053
1.3011 1.3012
1.2996 1.2997
1.3004 1.3005
1.3023 1.3024
1.3089 1.3090
1.3170 1.3171
1.3066 1.3067
1.3112 1.3113
1.3066 1.3067
1.3083 1.3084
1.3177 1.3179
1.3105 1.3106
1.2954 1.2955
1.2980 1.2981
1.2968 1.2969
1.2859 1.2861
1.2898 1.2899
1.2818 1.2819
1.2864 1.2865
1.2910 1.2911
1.2864 1.2865
1.2937 1.2938
1.2918 1.2919
1.2935 1.2936
1.2870 1.2871
1.2942 1.2943
1.2981 1.2982
1.3094 1.3095
1.3073 1.3074
1.3088 1.3089
1.3247 1.3248
1.3238 1.3239
1.3233 1.3234
1.3278 1.3279
1.3355 1.3356
1.3313 1.3314
1.3327 1.3328
1.3339 1.3340
1.3405 1.3406
1.3402 1.3403
1.3212 1.3216
1.3113 1.3114
1.3091 1.3092
1.3079 1.3081
1.3005 1.3006
1.3015 1.3017
1.3010 1.3011
1.3060 1.3061
1.3016 1.3017
1.3003 1.3005
1.2917 1.2918
1.2830 1.2831
1.2863 1.2864
1.2774 1.2775
1.2846 1.2848
1.3048 1.3049
1.3047 1.3048
1.3038 1.3039
1.3140 1.3143
1.3093 1.3094
1.3075 1.3078
1.3139 1.3142
1.3190 1.3193
1.3211 1.3214
1.3226 1.3228
1.3233 1.3234
1.3273 1.3274
1.3262 1.3263
1.3267 1.3268
1.3292 1.3296
1.3216 1.3217
1.3267 1.3270
1.3256 1.3257
1.3293 1.3294
1.3327 1.3328
1.3390 1.3391
1.3338 1.3339
1.3312 1.3313
1.3245 1.3246
1.3254 1.3256
1.3262 1.3266
1.3319 1.3323
1.3347 1.3348
1.3423 1.3426
1.3368 1.3369
1.3361 1.3363
1.3391 1.3392
1.3367 1.3369
1.3386 1.3387
1.3327 1.3328
1.3227 1.3229
1.3195 1.3196
1.3189 1.3191
1.3164 1.3165
1.3210 1.3214
1.3117 1.3120
1.3166 1.3167
1.3257 1.3259
1.3260 1.3261
1.3299 1.3300
1.3314 1.3315
1.3275 1.3279
1.3348 1.3349
1.3356 1.3357
1.3350 1.3351
1.3524 1.3528
1.3524 1.3525
1.3491 1.3495
1.3488 1.3489
1.3535 1.3536
1.3484 1.3486
1.3535 1.3538
1.3533 1.3534
1.3534 1.3537
1.3592 1.3593
1.3642 1.3643
1.3581 1.3584
1.3568 1.3569
1.3579 1.3583
1.3512 1.3513
1.3533 1.3536
1.3557 1.3560
1.3580 1.3582
1.3493 1.3494
1.3488 1.3492
1.3661 1.3663
1.3693 1.3694
1.3675 1.3676
1.3772 1.3774
1.3782 1.3783
1.3801 1.3803
1.3793 1.3794
1.3788 1.3789
1.3803 1.3805
1.3764 1.3766
1.3616 1.3618
1.3502 1.3503
1.3508 1.3510
1.3463 1.3464
1.3540 1.3541
1.3365 1.3368
1.3353 1.3354
1.3401 1.3404
1.3450 1.3451
1.3403 1.3405
1.3454 1.3455
1.3536 1.3537
1.3498 1.3500
1.3529 1.3533
1.3457 1.3459
1.3532 1.3534
1.3503 1.3507
1.3522 1.3524
1.3577 1.3581
1.3605 1.3606
1.3600 1.3603
1.3534 1.3535
1.3580 1.3581
1.3554 1.3557
1.3639 1.3642
1.3676 1.3677
1.3723 1.3726
1.3785 1.3787
1.3786 1.3788
1.3776 1.3777
1.3718 1.3719
1.3759 1.3760
1.3731 1.3735
1.3766 1.3767
1.3663 1.3667
1.3675 1.3676
1.3696 1.3699
1.3682 1.3685
1.3686 1.3688
1.3800 1.3801
1.3794 1.3796
1.3771 1.3773
1.3644 1.3648
1.3609 1.3612
1.3617 1.3621
1.3621 1.3622
1.3599 1.3602
1.3571 1.3572
1.3675 1.3678
1.3654 1.3656
1.3668 1.3672
1.3589 1.3590
1.3625 1.3626
1.3577 1.3579
1.3561 1.3563
1.3534 1.3536
1.3560 1.3562
1.3664 1.3667
1.3683 1.3684
1.3665 1.3669
1.3669 1.3672
1.3663 1.3666
1.3580 1.3581
1.3485 1.3488
1.3486 1.3488
1.3508 1.3512
1.3508 1.3511
1.3608 1.3609
1.3584 1.3587
1.3632 1.3635
1.3648 1.3649
1.3574 1.3575
1.3668 1.3669
1.3685 1.3688
1.3700 1.3703
1.3751 1.3754
1.3754 1.3756
1.3710 1.3713
1.3744 1.3746
1.3726 1.3729
1.3732 1.3734
1.3667 1.3668
1.3681 1.3682
1.3810 1.3813
1.3735 1.3736
1.3838 1.3841
1.3862 1.3863
1.3879 1.3880
1.3865 1.3867
1.3901 1.3904
1.3926 1.3929
1.3925 1.3927
1.3926 1.3927
1.3912 1.3913
1.3907 1.3909
1.3781 1.3783
1.3780 1.3784
1.3783 1.3786
1.3777 1.3778
1.3784 1.3787
1.3737 1.3740
1.3752 1.3754
1.3774 1.3776
1.3803 1.3804
1.3760 1.3761
1.3707 1.3709
1.3703 1.3704
1.3744 1.3746
1.3802 1.3803
1.3815 1.3816
1.3891 1.3893
1.3896 1.3898
1.3824 1.3825
1.3806 1.3807
1.3820 1.3822
1.3831 1.3833
1.3803 1.3804
1.3817 1.3818
1.3826 1.3830
1.3838 1.3839
1.3843 1.3844
1.3808 1.3809
1.3868 1.3869
1.3863 1.3864
1.3881 1.3884
1.3923 1.3924
1.3914 1.3916
1.3863 1.3867
1.3759 1.3763
1.3759 1.3760
1.3710 1.3713
1.3716 1.3720
1.3710 1.3714
1.3706 1.3708
1.3717 1.3719
1.3699 1.3703
1.3662 1.3663
1.3651 1.3653
1.3625 1.3628
1.3645 1.3649
1.3618 1.3620
1.3593 1.3596
1.3606 1.3608
1.3638 1.3639
1.3604 1.3607
1.3622 1.3625
1.3617 1.3620
1.3616 1.3618
1.3636 1.3640
1.3588 1.3589
1.3542 1.3543
1.3531 1.3533
1.3550 1.3553
1.3521 1.3523
1.3576 1.3578
1.3544 1.3545
1.3565 1.3567
1.3584 1.3585
1.3592 1.3594
1.3586 1.3590
1.3636 1.3639
1.3609 1.3610
1.3630 1.3632
1.3687 1.3689
1.3680 1.3681
1.3655 1.3657
1.3610 1.3611
1.3588 1.3589
1.3602 1.3603
1.3613 1.3614
1.3629 1.3630
1.3600 1.3601
1.3598 1.3599
1.3619 1.3620
1.3574 1.3575
1.3529 1.3530
1.3529 1.3531
1.3515 1.3517
1.3523 1.3524
1.3468 1.3469
1.3460 1.3461
1.3467 1.3469
1.3431 1.3432
1.3438 1.3441
1.3409 1.3412
1.3376 1.3378
1.3386 1.3390
1.3435 1.3436
1.3413 1.3415
1.3365 1.3366
1.3354 1.3355
1.3361 1.3362
1.3411 1.3413
1.3384 1.3387
1.3356 1.3358
1.3366 1.3368
1.3375 1.3376
1.3393 1.3394
1.3356 1.3358
1.3320 1.3322
1.3281 1.3285
1.3283 1.3287
1.3234 1.3238
1.3205 1.3206
1.3188 1.3189
1.3191 1.3192
1.3178 1.3180
1.3149 1.3151
1.3127 1.3128
1.3123 1.3124
1.3134 1.3136
1.2923 1.2927
1.2956 1.2957
1.2947 1.2949
1.2908 1.2909
1.2908 1.2909
1.2935 1.2936
1.2954 1.2956
1.2949 1.2951
1.2981 1.2982
1.2956 1.2957
1.2913 1.2914
1.2836 1.2838
1.2828 1.2829
1.2856 1.2860
1.2786 1.2788
1.2748 1.2750
1.2684 1.2688
1.2702 1.2706
1.2625 1.2629
1.2615 1.2619
1.2669 1.2670
1.2515 1.2517
1.2593 1.2595
1.2625 1.2629
1.2684 1.2685
1.2683 1.2686
1.2635 1.2636
1.2685 1.2688
1.2658 1.2660
1.2778 1.2782
1.2810 1.2811
1.2753 1.2754
1.2780 1.2782
1.2729 1.2731
1.2664 1.2667
1.2648 1.2649
1.2666 1.2669
1.2707 1.2710
1.2748 1.2749
1.2758 1.2759
1.2621 1.2623
1.2506 1.2508
1.2495 1.2496
1.2510 1.2513
1.2475 1.2477
1.2441 1.2442
1.2432 1.2434
1.2441 1.2443
1.2421 1.2423
1.2452 1.2454
1.2469 1.2470
1.2414 1.2417
1.2458 1.2459
1.2509 1.2510
1.2541 1.2544
1.2546 1.2549
1.2422 1.2423
1.2422 1.2423
1.2468 1.2471
1.2501 1.2503
1.2486 1.2488
1.2464 1.2466
1.2500 1.2502
1.2402 1.2405
1.2312 1.2316
1.2398 1.2399
1.2277 1.2278
1.2277 1.2278
1.2393 1.2394
1.2414 1.2415
1.2392 1.2396
1.2443 1.2444
1.2430 1.2431
1.2523 1.2524
1.2447 1.2450
1.2283 1.2284
1.2286 1.2289
1.2256 1.2257
1.2168 1.2170
1.2201 1.2202
1.2171 1.2172
1.2189 1.2192
1.2170 1.2171
1.2147 1.2149
1.2020 1.2024
1.1933 1.1934
1.1906 1.1909
1.1818 1.1819
1.1797 1.1800
1.1784 1.1787
1.1838 1.1840
1.1764 1.1767
1.1789 1.1791
1.1634 1.1637
1.1540 1.1543
1.1620 1.1623
1.1585 1.1586
1.1637 1.1640
1.1459 1.1461
1.1243 1.1247
1.1269 1.1272
1.1370 1.1373
1.1307 1.1308
1.1336 1.1339
1.1304 1.1305
1.1347 1.1351
1.1441 1.1445
1.1401 1.1402
1.1418 1.1421
1.1340 1.1341
1.1330 1.1331
1.1310 1.1312
1.1292 1.1293
1.1385 1.1388
1.1409 1.1412
1.1340 1.1341
1.1370 1.1373
1.1292 1.1296
1.1353 1.1355
1.1335 1.1338
1.1356 1.1359
1.1212 1.1214
1.1213 1.1214
1.1195 1.1196
1.1184 1.1185
1.1066 1.1069
1.1031 1.1032
1.0860 1.0862
1.0845 1.0847
1.0707 1.0710
1.0575 1.0576
1.0614 1.0617
1.0520 1.0521
1.0576 1.0577
1.0602 1.0606
1.0642 1.0643
1.0622 1.0623
1.0792 1.0795
1.0927 1.0928
1.0905 1.0906
1.0986 1.0987
1.0917 1.0918
1.0889 1.0893
1.0817 1.0818
1.0740 1.0741
1.0767 1.0768
1.0872 1.0876
1.1004 1.1008
1.0850 1.0852
1.0816 1.0820
1.0670 1.0672
1.0597 1.0598
1.0581 1.0584
1.0670 1.0673
1.0596 1.0597
1.0740 1.0741
1.0780 1.0781
1.0761 1.0764
1.0729 1.0730
1.0800 1.0804
1.0872 1.0874
1.0891 1.0892
1.0978 1.0979
1.1171 1.1174
1.1161 1.1163
1.1144 1.1145
1.1175 1.1176
1.1345 1.1348
1.1283 1.1284
1.1238 1.1242
1.1140 1.1143
1.1238 1.1241
1.1371 1.1372
1.1368 1.1369
1.1427 1.1430
1.1353 1.1354
1.1152 1.1154
1.1078 1.1080
1.1124 1.1128
1.1032 1.1034
1.0971 1.0972
1.0875 1.0877
1.0887 1.0888
1.0911 1.0915
1.0991 1.0992
1.0911 1.0914
1.1129 1.1132
1.1282 1.1284
1.1108 1.1109
1.1227 1.1230
1.1281 1.1285
1.1305 1.1308
1.1232 1.1234
1.1277 1.1278
1.1264 1.1266
1.1235 1.1239
1.1243 1.1246
1.1399 1.1400
1.1332 1.1333
1.1380 1.1381
1.1188 1.1190
1.1177 1.1178
1.1194 1.1195
1.1155 1.1156
1.1178 1.1180
1.1152 1.1153
1.1082 1.1083
1.1088 1.1092
1.1094 1.1097
1.1075 1.1076
1.0950 1.0953
1.1071 1.1072
1.1024 1.1025
1.1148 1.1151
1.1019 1.1022
1.1014 1.1016
1.0964 1.0965
1.0897 1.0898
1.0845 1.0849
1.0849 1.0850
1.0926 1.0927
1.0883 1.0885
1.0974 1.0975
1.0974 1.0977
1.1110 1.1114
1.1053 1.1056
1.1023 1.1027
1.0914 1.0915
1.1027 1.1028
1.0960 1.0963
1.0951 1.0953
1.0867 1.0870
1.0921 1.0924
1.0956 1.0960
1.0993 1.0994
1.1040 1.1041
1.1195 1.1197
1.1144 1.1146
1.1109 1.1110
1.1076 1.1077
1.1026 1.1028
1.1059 1.1062
1.1198 1.1202
1.1355 1.1358
1.1578 1.1579
1.1406 1.1408
1.1387 1.1391
1.1236 1.1237
1.1170 1.1173
1.1191 1.1195
1.1263 1.1264
1.1239 1.1242
1.1102 1.1104
1.1116 1.1117
1.1179 1.1182
1.1163 1.1166
1.1259 1.1262
1.1335 1.1338
1.1305 1.1308
1.1259 1.1260
1.1303 1.1304
1.1310 1.1311
1.1357 1.1358
1.1203 1.1204
1.1131 1.1133
1.1157 1.1160
1.1251 1.1254
1.1190 1.1192
1.1234 1.1236
1.1251 1.1253
1.1160 1.1163
1.1199 1.1201
1.1274 1.1276
1.1197 1.1200
1.1264 1.1266
1.1246 1.1250
1.1281 1.1285
1.1361 1.1364
1.1380 1.1382
1.1435 1.1438
1.1415 1.1418
1.1358 1.1360
1.1309 1.1310
1.1341 1.1344
1.1354 1.1355
1.1160 1.1163
1.1031 1.1035
1.1037 1.1038
1.1043 1.1044
1.1073 1.1077
1.0964 1.0968
1.1052 1.1055
1.0940 1.0941
1.0891 1.0893
1.0867 1.0871
1.0733 1.0737
1.0729 1.0733
1.0684 1.0686
1.0745 1.0747
1.0780 1.0784
1.0732 1.0736
1.0703 1.0704
1.0668 1.0670
1.0662 1.0665
1.0704 1.0707
1.0687 1.0691
1.0646 1.0647
1.0636 1.0640
1.0579 1.0581
1.0619 1.0623
1.0578 1.0579
1.0575 1.0579
1.0611 1.0612
1.0573 1.0575
1.0809 1.0812
1.0936 1.0938
1.0820 1.0821
1.0874 1.0877
1.0973 1.0975
1.0958 1.0961
1.1005 1.1007
1.0995 1.0996
1.0956 1.0959
1.0924 1.0927
1.0842 1.0845
1.0833 1.0835
1.0897 1.0899
1.0967 1.0969
1.0906 1.0907
1.0944 1.0947
1.0980 1.0983
1.0930 1.0931
1.0920 1.0922
1.0881 1.0885
1.0835 1.0838
1.0737 1.0740
1.0757 1.0759
1.0842 1.0844
1.0863 1.0865
1.0895 1.0897
1.0846 1.0847
1.0846 1.0847
1.0910 1.0914
1.0958 1.0961
1.0893 1.0896
1.0890 1.0894
1.0906 1.0910
1.0835 1.0836
1.0821 1.0824
1.0838 1.0840
1.0835 1.0839
1.0886 1.0890
1.0921 1.0925
1.0837 1.0840
1.0898 1.0902
1.0930 1.0933
1.1004 1.1008
1.1210 1.1214
1.1138 1.1142
1.1238 1.1239
1.1317 1.1320
1.1259 1.1261
1.1147 1.1149
1.1144 1.1148
1.1120 1.1122
1.1096 1.1099
1.1100 1.1104
1.1025 1.1029
1.1022 1.1026
1.1026 1.1027
1.1033 1.1035
1.0926 1.0927
1.0863 1.0864
1.0860 1.0861
1.0826 1.0829
1.0930 1.0933
1.1007 1.1011
1.0983 1.0987
1.1057 1.1060
1.1005 1.1009
1.1146 1.1148
1.1156 1.1159
1.1106 1.1108
1.1111 1.1113
1.1073 1.1077
1.1314 1.1318
1.1291 1.1295
1.1258 1.1262
1.1225 1.1229
1.1173 1.1175
1.1161 1.1164
1.1207 1.1211
1.1201 1.1205
1.1328 1.1330
1.1390 1.1391
1.1383 1.1387
1.1385 1.1386
1.1382 1.1384
1.1427 1.1429
1.1384 1.1388
1.1404 1.1406
1.1409 1.1413
1.1394 1.1397
1.1279 1.1283
1.1263 1.1264
1.1293 1.1295
1.1321 1.1324
1.1373 1.1375
1.1328 1.1329
1.1237 1.1240
1.1272 1.1274
1.1318 1.1319
1.1322 1.1323
1.1323 1.1325
1.1440 1.1442
1.1515 1.1517
1.1505 1.1509
1.1485 1.1487
1.1402 1.1405
1.1418 1.1422
1.1401 1.1403
1.1384 1.1387
1.1442 1.1446
1.1378 1.1382
1.1293 1.1294
1.1326 1.1328
1.1336 1.1338
1.1274 1.1278
1.1213 1.1214
1.1205 1.1209
1.1190 1.1193
1.1143 1.1144
1.1152 1.1156
1.1139 1.1141
1.1137 1.1138
1.1133 1.1137
1.1163 1.1164
1.1155 1.1159
1.1326 1.1330
1.1353 1.1356
1.1347 1.1350
1.1398 1.1401
1.1326 1.1330
1.1279 1.1281
1.1278 1.1282
1.1204 1.1205
1.1236 1.1240
1.1155 1.1159
1.1155 1.1159
1.1254 1.1255
1.1315 1.1320
1.1260 1.1264
1.1285 1.1287
1.1371 1.1373
1.1123 1.1125
1.1020 1.1022
1.1051 1.1056
1.1114 1.1118
1.1031 1.1033
1.1142 1.1146
1.1142 1.1146
1.1077 1.1081
1.1075 1.1076
1.1063 1.1066
1.1035 1.1038
1.1044 1.1045
1.1071 1.1075
1.1109 1.1113
1.1106 1.1109
1.1057 1.1061
1.1074 1.1078
1.1013 1.1015
1.1004 1.1007
1.1014 1.1017
1.0966 1.0970
1.0978 1.0980
1.0981 1.0984
1.0986 1.0990
1.1093 1.1095
1.1167 1.1171
1.1173 1.1177
1.1223 1.1225
1.1168 1.1172
1.1132 1.1136
1.1079 1.1081
1.1074 1.1078
1.1107 1.1111
1.1168 1.1172
1.1166 1.1170
1.1170 1.1174
1.1197 1.1200
1.1275 1.1278
1.1260 1.1264
1.1333 1.1334
1.1325 1.1328
1.1312 1.1316
1.1305 1.1309
1.1255 1.1257
1.1272 1.1276
1.1235 1.1239
1.1180 1.1184
1.1148 1.1152
1.1144 1.1146
1.1192 1.1196
1.1155 1.1159
1.1149 1.1153
1.1236 1.1237
1.1255 1.1257
1.1212 1.1213
1.1227 1.1231
1.1241 1.1245
1.1270 1.1274
1.1245 1.1248
1.1159 1.1160
1.1176 1.1180
1.1170 1.1174
1.1164 1.1165
1.1228 1.1229
1.1220 1.1224
1.1268 1.1272
1.1207 1.1208
1.1200 1.1201
1.1242 1.1246
1.1238 1.1239
1.1209 1.1210
1.1209 1.1212
1.1194 1.1195
1.1157 1.1158
1.1155 1.1156
1.1157 1.1158
1.1061 1.1062
1.1036 1.1040
1.0982 1.0986
1.0990 1.0993
1.0971 1.0975
1.0965 1.0969
1.0923 1.0925
1.0869 1.0873
1.0884 1.0885
1.0858 1.0861
1.0917 1.0918
1.0918 1.0919
1.0925 1.0927
1.0941 1.0943
1.1036 1.1039
1.1083 1.1084
1.1114 1.1115
1.1049 1.1053
1.1048 1.1051
1.0950 1.0951
1.0871 1.0872
1.0875 1.0877
1.0714 1.0715
1.0702 1.0703
1.0688 1.0690
1.0598 1.0599
1.0621 1.0623
1.0619 1.0624
1.0552 1.0557
1.0573 1.0574
1.0607 1.0611
1.0584 1.0587
1.0599 1.0602
1.0597 1.0599
1.0589 1.0594
1.0649 1.0651
1.0729 1.0731
1.0732 1.0734
1.0742 1.0746
1.0629 1.0631
1.0554 1.0556
1.0613 1.0614
1.0639 1.0642
1.0639 1.0640
1.0422 1.0426
1.0425 1.0429
1.0428 1.0430
1.0371 1.0373
1.0440 1.0445
1.0460 1.0462
1.0432 1.0437
1.0464 1.0466
1.0451 1.0452
1.0385 1.0387
1.0455 1.0458
1.0549 1.0550
1.0471 1.0474
1.0387 1.0391
1.0462 1.0465
1.0546 1.0547
1.0555 1.0557
1.0528 1.0530
1.0594 1.0597
1.0479 1.0483
1.0656 1.0658
1.0603 1.0605
1.0606 1.0607
1.0714 1.0717
1.0684 1.0687
1.0591 1.0594
1.0657 1.0659
1.0725 1.0727
1.0759 1.0763
1.0726 1.0728
1.0686 1.0687
1.0702 1.0704
1.0659 1.0660
1.0793 1.0796
1.0749 1.0752
1.0817 1.0818
1.0764 1.0769
1.0727 1.0731
1.0672 1.0673
1.0699 1.0700
1.0662 1.0667
1.0623 1.0628
1.0600 1.0602
1.0609 1.0611
1.0559 1.0564
1.0657 1.0659
1.0645 1.0649
1.0620 1.0624
1.0535 1.0538
1.0549 1.0552
1.0591 1.0593
1.0566 1.0568
1.0563 1.0564
1.0524 1.0528
1.0560 1.0562
1.0598 1.0599
1.0580 1.0582
1.0556 1.0559
1.0580 1.0583
1.0657 1.0660
1.0668 1.0669
1.0644 1.0645
1.0629 1.0631
1.0736 1.0739
1.0741 1.0742
1.0753 1.0754
1.0808 1.0812
1.0799 1.0803
1.0787 1.0789
1.0803 1.0807
1.0881 1.0882
1.0851 1.0852
1.0754 1.0758
1.0724 1.0728
1.0696 1.0698
1.0653 1.0657
1.0662 1.0663
1.0660 1.0661
1.0649 1.0651
1.0613 1.0617
1.0603 1.0607
1.0613 1.0616
1.0609 1.0613
1.0628 1.0632
1.0658 1.0660
1.0705 1.0706
1.0706 1.0707
1.0757 1.0759
1.0846 1.0847
1.0940 1.0941
1.0870 1.0873
1.0861 1.0865
1.0893 1.0896
1.0909 1.0910
1.0918 1.0920
1.0965 1.0966
1.0995 1.0996
1.0926 1.0930
1.0874 1.0875
1.0872 1.0873
1.0867 1.0870
1.0925 1.0929
1.0978 1.0980
1.1069 1.1073
1.1133 1.1134
1.1129 1.1130
1.1188 1.1190
1.1234 1.1236
1.1197 1.1201
1.1174 1.1175
1.1216 1.1220
1.1168 1.1172
1.1178 1.1181
1.1182 1.1183
1.1235 1.1237
1.1212 1.1216
1.1269 1.1272
1.1249 1.1250
1.1265 1.1266
1.1236 1.1238
1.1215 1.1219
1.1189 1.1190
1.1203 1.1204
1.1192 1.1194
1.1276 1.1277
1.1191 1.1194
1.1159 1.1160
1.1123 1.1125
1.1141 1.1145
1.1146 1.1147
1.1194 1.1198
1.1194 1.1198
1.1325 1.1327
1.1363 1.1365
1.1418 1.1420
1.1409 1.1411
1.1366 1.1367
1.1347 1.1348
1.1336 1.1337
1.1407 1.1410
1.1395 1.1398
1.1394 1.1398
1.1429 1.1431
1.1410 1.1411
1.1383 1.1386
1.1450 1.1454
1.1467 1.1471
1.1577 1.1579
1.1516 1.1518
1.1632 1.1635
1.1653 1.1657
1.1640 1.1644
1.1654 1.1658
1.1629 1.1631
1.1655 1.1656
1.1751 1.1755
1.1824 1.1827
1.1798 1.1800
1.1859 1.1863
1.1878 1.1882
1.1753 1.1756
1.1787 1.1788
1.1722 1.1726
1.1747 1.1748
1.1749 1.1753
1.1809 1.1811
1.1784 1.1788
1.1735 1.1737
1.1701 1.1704
1.1734 1.1737
1.1745 1.1749
1.1812 1.1814
1.1761 1.1764
1.1800 1.1804
1.1799 1.1801
1.1872 1.1875
1.1972 1.1973
1.2023 1.2026
1.1924 1.1928
1.1891 1.1895
1.1875 1.1879
1.1915 1.1918
1.1909 1.1913
1.1942 1.1943
1.2040 1.2041
1.1962 1.1966
1.1967 1.1969
1.1897 1.1899
1.1884 1.1888
1.1956 1.1960
1.1939 1.1940
1.1980 1.1981
1.1997 1.1998
1.1944 1.1948
1.1968 1.1969
1.1848 1.1852
1.1770 1.1772
1.1745 1.1749
1.1773 1.1775
1.1811 1.1815
1.1743 1.1747
1.1758 1.1759
1.1759 1.1762
1.1705 1.1707
1.1730 1.1734
1.1742 1.1743
1.1802 1.1806
1.1846 1.1847
1.1836 1.1837
1.1796 1.1800
1.1750 1.1752
1.1776 1.1780
1.1851 1.1854
1.1785 1.1789
1.1745 1.1748
1.1761 1.1762
1.1808 1.1812
1.1704 1.1706
1.1577 1.1581
1.1615 1.1619
1.1637 1.1639
1.1631 1.1633
1.1606 1.1610
1.1583 1.1587
1.1577 1.1579
1.1597 1.1600
1.1630 1.1634
1.1662 1.1666
1.1660 1.1661
1.1752 1.1753
1.1777 1.1780
1.1792 1.1796
1.1756 1.1759
1.1737 1.1738
1.1775 1.1778
1.1844 1.1847
1.1919 1.1920
1.1935 1.1939
1.1874 1.1878
1.1834 1.1836
1.1904 1.1908
1.1861 1.1863
1.1841 1.1844
1.1832 1.1836
1.1788 1.1792
1.1795 1.1799
1.1752 1.1756
1.1795 1.1796
1.1741 1.1745
1.1750 1.1752
1.1800 1.1804
1.1777 1.1779
1.1807 1.1810
1.1809 1.1810
1.1858 1.1861
1.1865 1.1869
1.1849 1.1853
1.1877 1.1878
1.1905 1.1907
1.1946 1.1950
1.1995 1.1999
1.2037 1.2041
1.2013 1.2017
1.2082 1.2084
1.2031 1.2034
1.1965 1.1969
1.1917 1.1920
1.1985 1.1986
1.2045 1.2048
1.2138 1.2142
1.2262 1.2263
1.2208 1.2210
1.2222 1.2223
1.2258 1.2261
1.2253 1.2255
1.2239 1.2242
1.2278 1.2280
1.2391 1.2394
1.2488 1.2492
1.2440 1.2443
1.2351 1.2353
1.2440 1.2443
1.2456 1.2460
1.2442 1.2443
1.2427 1.2432
1.2400 1.2404
1.2336 1.2337
1.2341 1.2342
1.2277 1.2280
1.2258 1.2259
1.2402 1.2406
1.2497 1.2500
1.2442 1.2444
1.2393 1.2397
1.2340 1.2342
1.2318 1.2321
1.2321 1.2322
1.2298 1.2299
1.2286 1.2289
1.2237 1.2240
1.2195 1.2199
1.2177 1.2179
1.2308 1.2312
1.2327 1.2330
1.2395 1.2400