Sonari Bank Limited

Price Return Mean Deviatio SQ.

10.72
10.6 0.988806 -0.011741 0.000137851081
10.5 1.009524 0.008977 8.0586529E-05
10.27 1.022395 0.021848 0.000477335104
10 1.027 0.026453 0.000699761209
10.25 0.97561 -0.024937 0.000621853969
10.4 0.985577 -0.01497 0.0002241009
10.45 0.995215 -0.005332 2.8430224E-05
10.6 0.985849 -0.014698 0.000216031204
11 0.963636 -0.036911 0.001362421921
11.27 0.976043 -0.024504 0.000600446016
11.25 1.001778 0.001231 1.515361E-06
11.17 1.007162 0.006615 4.3758225E-05
10.54 1.059772 0.059225 0.003507600625
10.6 0.99434 -0.006207 3.8526849E-05
10.3 1.029126 0.028579 0.000816759241
10.06 1.023857 0.02331 0.0005433561
10.03 1.002991 0.002444 5.973136E-06
9.99 1.004004 0.003457 1.1950849E-05
10.02 0.997006 -0.003541 1.2538681E-05
10 1.002 0.001453 2.111209E-06
9.9 1.010101 0.009554 9.1278916E-05
9.78 1.01227 0.011723 0.000137428729
9.71 1.007209 0.006662 4.4382244E-05
9.99 0.971972 -0.028575 0.000816530625
9.9 1.009091 0.008544 7.2999936E-05
9.9 1 -0.000547 2.99209E-07
9.9 1 -0.000547 2.99209E-07
10.09 0.981169 -0.019378 0.000375506884
10.25 0.98439 -0.016157 0.000261048649
10 1.025 0.024453 0.000597949209
10.3 0.970874 -0.029673 0.000880486929
10.2 1.009804 0.009257 8.5692049E-05
10.23 0.997067 -0.00348 1.21104E-05
10.46 0.978011 -0.022536 0.000507871296
10.25 1.020488 0.019941 0.000397643481
9.99 1.026026 0.025479 0.000649179441
9.95 1.00402 0.003473 1.2061729E-05
9.93 1.002014 0.001467 2.152089E-06
9.7 1.023711 0.023164 0.000536570896
9.6 1.010417 0.00987 9.74169E-05
9.62 0.997921 -0.002626 6.895876E-06
9.51 1.011567 0.01102 0.0001214404
9.5 1.001053 0.000506 2.56036E-07
9.41 1.009564 0.009017 8.1306289E-05
9.59 0.98123 -0.019317 0.000373146489
9.4 1.020213 0.019666 0.000386751556
9.3 1.010753 0.010206 0.000104162436
9.34 0.995717 -0.00483 2.33289E-05
9.4 0.993617 -0.00693 4.80249E-05
9.39 1.001065 0.000518 2.68324E-07
9.25 1.015135 0.014588 0.000212809744
9.27 0.997843 -0.002704 7.311616E-06
9.23 1.004334 0.003787 1.4341369E-05
9.11 1.013172 0.012625 0.000159390625
9.02 1.009978 0.009431 8.8943761E-05
9.03 0.998893 -0.001654 2.735716E-06
9.15 0.986885 -0.013662 0.000186650244
9 1.016667 0.01612 0.0002598544
9.05 0.994475 -0.006072 3.6869184E-05
9.12 0.992325 -0.008222 6.7601284E-05
9 1.013333 0.012786 0.000163481796
9 1 -0.000547 2.99209E-07
9 1 -0.000547 2.99209E-07
8.95 1.005587 0.00504 2.54016E-05
9.05 0.98895 -0.011597 0.000134490409
9.1 0.994505 -0.006042 3.6505764E-05
9.14 0.995624 -0.004923 2.4235929E-05
9 1.015556 0.015009 0.000225270081
9 1 -0.000547 2.99209E-07
9 1 -0.000547 2.99209E-07
9 1 -0.000547 2.99209E-07
9.34 0.963597 -0.03695 0.0013653025
9.36 0.997863 -0.002684 7.203856E-06
9.33 1.003215 0.002668 7.118224E-06
9.29 1.004306 0.003759 1.4130081E-05
9.18 1.011983 0.011436 0.000130782096
9.29 0.988159 -0.012388 0.000153462544
9.2 1.009783 0.009236 8.5303696E-05
9.34 0.985011 -0.015536 0.000241367296
9.18 1.017429 0.016882 0.000285001924
9.15 1.003279 0.002732 7.463824E-06
9.2 0.994565 -0.005982 3.5784324E-05
9.45 0.973545 -0.027002 0.000729108004
9.06 1.043046 0.042499 0.001806165001
9.3 0.974194 -0.026353 0.000694480609
9.41 0.98831 -0.012237 0.000149744169
9.35 1.006417 0.00587 3.44569E-05
9.29 1.006459 0.005912 3.4951744E-05
9.35 0.993583 -0.006964 4.8497296E-05
9.5 0.984211 -0.016336 0.000266864896
9.3 1.021505 0.020958 0.000439237764
9.3 1 -0.000547 2.99209E-07
9.49 0.979979 -0.020568 0.000423042624
9.37 1.012807 0.01226 0.0001503076
9.44 0.992585 -0.007962 6.3393444E-05
9.74 0.969199 -0.031348 0.000982697104
9.38 1.03838 0.037833 0.001431335889
9.37 1.001067 0.00052 2.704E-07
9.39 0.99787 -0.002677 7.166329E-06
9.41 0.997875 -0.002672 7.139584E-06
9.5 0.990526 -0.010021 0.000100420441
9.7 0.979381 -0.021166 0.000447999556
9.7 1 -0.000547 2.99209E-07
9.75 0.994872 -0.005675 3.2205625E-05
9.7 1.005155 0.004608 2.1233664E-05
9.89 0.980789 -0.019758 0.000390378564
9.8 1.009184 0.008637 7.4597769E-05
9.9 0.989899 -0.010648 0.000113379904
10 0.99 -0.010547 0.000111239209
9.61 1.040583 0.040036 0.001602881296
9.75 0.985641 -0.014906 0.000222188836
9.75 1 -0.000547 2.99209E-07
9.51 1.025237 0.02469 0.0006095961
9.64 0.986515 -0.014032 0.000196897024
9.8 0.983673 -0.016874 0.000284731876
9.65 1.015544 0.014997 0.000224910009
9.75 0.989744 -0.010803 0.000116704809
 9.83 0.991862 -0.008685 7.5429225E-05
9.63 1.020768 0.020221 0.000408888841
9.5 1.013684 0.013137 0.000172580769
9.8 0.969388 -0.031159 0.000970883281
9.9 0.989899 -0.010648 0.000113379904
9.9 1 -0.000547 2.99209E-07
10.23 0.967742 -0.032805 0.001076168025
9.49 1.077977 0.07743 0.0059954049
9.18 1.033769 0.033222 0.001103701284
9.25 0.992432 -0.008115 6.5853225E-05
8.89 1.040495 0.039948 0.001595842704
9.22 0.964208 -0.036339 0.001320522921
9 1.024444 0.023897 0.000571066609
8.85 1.016949 0.016402 0.000269025604
8.9 0.994382 -0.006165 3.8007225E-05
8.86 1.004515 0.003968 1.5745024E-05
9.45 0.937566 -0.062981 0.003966606361
8.84 1.069005 0.068458 0.004686497764
9 0.982222 -0.018325 0.000335805625
9.35 0.962567 -0.03798 0.0014424804
9.2 1.016304 0.015757 0.000248283049
9.3 0.989247 -0.0113 0.00012769
9.25 1.005405 0.004858 2.3600164E-05
9 1.027778 0.027231 0.000741527361
9.52 0.945378 -0.055169 0.003043618561
9.1 1.046154 0.045607 0.002079998449
9.15 0.994536 -0.006011 3.6132121E-05
9.02 1.014412 0.013865 0.000192238225
9 1.002222 0.001675 2.805625E-06
9 1 -0.000547 2.99209E-07
9 1 -0.000547 2.99209E-07
9.4 0.957447 -0.0431 0.00185761
9.25 1.016216 0.015669 0.000245517561
9.26 0.99892 -0.001627 2.647129E-06
9.31 0.994629 -0.005918 3.5022724E-05
9.74 0.955852 -0.044695 0.001997643025
9.3 1.047312 0.046765 0.002186965225
9.4 0.989362 -0.011185 0.000125104225
9.9 0.949495 -0.051052 0.002606306704
9.5 1.042105 0.041558 0.001727067364
9.5 1 -0.000547 2.99209E-07
 9.3 1.021505 0.020958 0.000439237764
9.23 1.007584 0.007037 4.9519369E-05
9.5 0.971579 -0.028968 0.000839145024
9.48 1.00211 0.001563 2.442969E-06
9.55 0.99267 -0.007877 6.2047129E-05
9.6 0.994792 -0.005755 3.3120025E-05
9.98 0.961924 -0.038623 0.001491736129
9.95 1.003015 0.002468 6.091024E-06
9.9 1.005051 0.004504 2.0286016E-05
9.5 1.042105 0.041558 0.001727067364
9.98 0.951904 -0.048643 0.002366141449
10.38 0.961464 -0.039083 0.001527480889
9.99 1.039039 0.038492 0.001481634064
9.2 1.08587 0.085323 0.007280014329
9.52 0.966387 -0.03416 0.0011669056
9.5 1.002105 0.001558 2.427364E-06
9.23 1.029252 0.028705 0.000823977025
9.25 0.997838 -0.002709 7.338681E-06
9.2 1.005435 0.004888 0.000023892544
9.15 1.005464 0.004917 2.4176889E-05
9.6 0.953125 -0.047422 0.002248846084
10 0.96 -0.040547 0.001644059209
9 1.111111 0.110564 0.012224398096
8.52 1.056338 0.055791 0.003112635681
9 0.946667 -0.05388 0.0029030544
9 1 -0.000547 2.99209E-07
9.3 0.967742 -0.032805 0.001076168025
9.04 1.028761 0.028214 0.000796029796
9 1.004444 0.003897 1.5186609E-05
9.1 0.989011 -0.011536 0.000133079296
8.75 1.04 0.039453 0.001556539209
9.74 0.898357 -0.10219 0.0104427961
9.87 0.986829 -0.013718 0.000188183524
9.88 0.998988 -0.001559 2.430481E-06
9.6 1.029167 0.02862 0.0008191044
9.3 1.032258 0.031711 0.001005587521
9.1 1.021978 0.021431 0.000459287761
9.09 1.0011 0.000553 3.05809E-07
9.1 0.998901 -0.001646 2.709316E-06
9 1.011111 0.010564 0.000111598096
9 1 -0.000547 2.99209E-07
 9 1 -0.000547 2.99209E-07
9 1 -0.000547 2.99209E-07
9 1 -0.000547 2.99209E-07
8.92 1.008969 0.008422 7.0930084E-05
9 0.991111 -0.009436 8.9038096E-05
8.71 1.033295 0.032748 0.001072431504
9 0.967778 -0.032769 0.001073807361
9.3 0.967742 -0.032805 0.001076168025
9.89 0.940344 -0.060203 0.003624401209
9.2 1.075 0.074453 0.005543249209
9.7 0.948454 -0.052093 0.002713680649
9.9 0.979798 -0.020749 0.000430521001
9.65 1.025907 0.02536 0.0006431296
10.02 0.963074 -0.037473 0.001404225729
9.75 1.027692 0.027145 0.000736851025
10 0.975 -0.025547 0.000652649209
10 1 -0.000547 2.99209E-07
9.31 1.074114 0.073567 0.005412103489
9.5 0.98 -0.020547 0.000422179209
9.63 0.986501 -0.014046 0.000197290116
10 0.963 -0.037547 0.001409777209
9.3 1.075269 0.074722 0.005583377284
9.6 0.96875 -0.031797 0.001011049209
9.51 1.009464 0.008917 7.9512889E-05
10 0.951 -0.049547 0.002454905209
10 1 -0.000547 2.99209E-07
9.7 1.030928 0.030381 0.000923005161
9.8 0.989796 -0.010751 0.000115584001
9.8 1 -0.000547 2.99209E-07
9.75 1.005128 0.004581 2.0985561E-05
9.69 1.006192 0.005645 3.1866025E-05
9.99 0.96997 -0.030577 0.000934952929
10 0.999 -0.001547 2.393209E-06
10 1 -0.000547 2.99209E-07
10 1 -0.000547 2.99209E-07
10 1 -0.000547 2.99209E-07
10 1 -0.000547 2.99209E-07
10 1 -0.000547 2.99209E-07
10.1 0.990099 -0.010448 0.000109160704
10 1.01 0.009453 8.9359209E-05
10 1 -0.000547 2.99209E-07
Average Return 1.000547
Sum Of SDM 0.1695111482
Varience 0.0007033658
S.D 0.0265210437
S.D 0.0265762385
 Sitara Chemical

Price Return Mean Deviation SQ.

250
250 1 0.00018575717 3.4505726392166E-08
250 1 0.00018575717 3.4505726392166E-08
250 1 0.00018575717 3.4505726392166E-08
250 1 0.0001857572 3.4505737351849E-08
246.01 0.98404 -0.0157742428 0.00024882673591335
250 1.016218853 0.01640461009 0.00026911123227576
257 1.028 0.0281857572 0.00079443690893735
250.01 0.972801556 -0.0270126864 0.00072968522545162
260 1.039958402 0.04014415886 0.00161155349089272
268 1.030769231 0.03095498797 0.00095821128017522
263.02 0.98141791 -0.0183963324 0.00033842504401403
277.5 1.055052848 0.05523860489 0.00305130347043556
259.88 0.936504505 -0.0633097383 0.00400812296304413
228 0.877327998 -0.1224862453 0.0150028802785482
235 1.030701754 0.03088751159 0.00095403837197312
227.99 0.970170213 -0.02964403 0.00087876851665921
221 0.969340761 -0.0304734822 0.00092863311985148
239.1 1.081900452 0.08208620969 0.00673814582105521
233.03 0.974613133 -0.0252011102 0.00063509595629487
235 1.008453847 0.00863960434 7.464276322336E-05
230 0.978723404 -0.0210908385 0.0004448234705178
236 1.026086957 0.02627271372 0.00069025548630446
226.5 0.959745763 -0.0400684801 0.00160548309657332
249 1.099337748 0.09952350554 0.00990492815584044
233.9 0.93935743 -0.0604568131 0.00365502624792603
249.95 1.068619068 0.06880482518 0.00473410396774326
265 1.060212042 0.06039779961 0.00364789419754632
245.11 0.924943396 -0.0748708466 0.00560564366664527
235 0.958753213 -0.04106103 0.00168600818111214
233 0.991489362 -0.0083248811 6.9303645293712E-05
235 1.008583691 0.00876944819 7.690322150666E-05
244 1.038297872 0.03848362954 0.00148098974260471
240 0.983606557 -0.0162076854 0.00026268906676933
 232.99 0.970791667 -0.0290225761 0.00084230992541513
234.9 1.008197777 0.00838353393 7.0283641132239E-05
230 0.97914006 -0.0206741832 0.00042742185099421
240.99 1.047782609 0.0479683659 0.00230096412669918
233 0.966845097 -0.0329691455 0.00108696455454242
225 0.965665236 -0.0341490067 0.00116615466190895
244 1.084444444 0.08463020164 0.00716227103037935
240 0.983606557 -0.0162076854 0.00026268906676933
240.1 1.000416667 0.00060242387 3.6291451512973E-07
255 1.062057476 0.06224323325 0.00387422008561872
240 0.941176471 -0.0586377722 0.0034383883299588
254 1.058333333 0.05851909053 0.00342448395684847
234.95 0.925 -0.0748142428 0.00559717092573736
236.01 1.004511598 0.00469735541 2.2065147870268E-05
242 1.02538028 0.0255660377 0.00065362228350342
235.35 0.972520661 -0.0272935816 0.00074493959890176

Average 0.999814243
Sum Of SDM 0.102160383
Varience 0.002043208
S.D 0.045201855
S.D 0.045660769