State Bank of India, operating in the Finance - Banks - Public Sector sector and classified as a Largecap on the bse, currently has its share price at 843.25 The stock has experienced fluctuations today, with a low of ₹834.3 and a high of ₹863.65 Over the past 52 weeks, the shares have seen a low of ₹555.25 and a high of ₹912.1.
In terms of performance, State Bank of India has shown a return of -1.86% in one day, 7.83% over the past month, and 4.41% in the last three months.
Analyzing the technicals, the daily pivot level for the stock is set at 846.35. The resistance levels are identified as R1 at 858.4, R2 at 875.7, and R3 at 887.75. On the support side, the levels are marked as S1 at 829.05, S2 at 817, and S3 at 799.7.
In the realm of technical analysis for our subject stock, the moving averages present a detailed picture. Over a short span of 5 days, the Simple Moving Average (SMA) stands at 842.82, while the Exponential Moving Average (EMA) is noted at 844.69. Extending the view to a 10-day period, the SMA adjusts to 826.23 with the EMA slightly differing at 834.58.
In a comparative analysis of stock performance within its sector, State Bank of India stands alongside several key competitors, each showcasing varied performance metrics over different time periods. State Bank of India itself has recorded performance figures of 1W % is 2.7 over the past week, 5.8% in the last month, and 2.31% over the past three months. Its six-month, one-year, three-year, and five-year performances are 6 month % is 2.88, 1yr % is 45.7, 3Y % is 59.34, and 5Y % is 164.92 respectively.
Read More
R1 | 858.4 | |
R2 | 875.7 | |
R3 | 887.75 | |
Pivot 846.35 | ||
S1 | 829.05 | |
S2 | 817 | |
S3 | 799.7 |
Day | SMA | EMA |
---|---|---|
5 | 842.82 | 844.69 |
10 | 826.23 | 834.58 |
20 | 814.71 | 822.25 |
50 | 803.09 | 813.16 |
100 | 822.14 | 808.12 |
200 | 792.9 | 777.42 |
Name | 1W% | 1M% | 3M% | 6M% | 1Y% | 3Y% | 5Y% |
---|---|---|---|---|---|---|---|
2.70 | 5.80 | 2.31 | 2.88 | 45.70 | 59.34 | 164.92 | |
1.02 | 4.14 | 4.27 | -2.42 | 32.80 | 141.00 | 165.60 | |
3.73 | 0.72 | -9.07 | -14.17 | 37.90 | 144.46 | 69.64 | |
-3.33 | -3.17 | -13.82 | -13.15 | 34.12 | 146.64 | 424.68 | |
-0.24 | -0.67 | -6.24 | -4.95 | 35.01 | 113.51 | 154.67 | |
-0.30 | 2.31 | -4.43 | -17.31 | 13.04 | 117.59 | 112.67 | |
-2.36 | -1.15 | -16.09 | -1.38 | 31.25 | 52.52 | 146.96 | |
-3.97 | 6.22 | -2.81 | 8.62 | 33.90 | 212.98 | 360.16 | |
-2.30 | -0.70 | -11.97 | -12.34 | 22.20 | 210.16 | 233.36 | |
1.23 | 5.83 | -6.26 | -19.75 | 7.40 | 71.75 | 66.24 | |
-3.99 | -3.51 | -6.61 | -7.75 | 26.21 | 148.60 | 173.58 | |
-2.72 | -1.53 | -12.87 | -15.12 | 24.42 | 147.48 | 367.91 | |
-2.65 | -0.21 | -13.82 | -9.09 | 31.61 | 189.25 | 167.74 |
Fund Name | No. Of Shares | % of AUM | Amount Invested (in ₹ crore) |
---|---|---|---|
SBI Nifty 50 ETF | 7,06,68,624 | 2.62 | 5,567.98 |
SBI BSE Sensex ETF | 5,08,19,115 | 3.11 | 4,002.51 |
SBI Equity Hybrid Fund | 4,40,00,000 | 4.63 | 3,466.76 |
HDFC Balanced Advantage Fund - Regular Plan | 3,94,55,000 | 3.22 | 3,108.66 |
Kotak Flexicap Fund - Regular Plan | 2,38,00,000 | 3.48 | 1,875.2 |
UTI Nifty 50 ETF | 2,06,79,788 | 2.62 | 1,629.36 |
HDFC Flexi Cap Fund - Regular Plan | 1,90,00,000 | 2.26 | 1,497.01 |
SBI Focused Equity Fund | 1,90,00,000 | 4.12 | 1,497.01 |
UTI BSE Sensex ETF | 1,89,48,695 | 3.11 | 1,492.4 |
SBI Blue Chip Fund | 1,73,00,000 | 2.56 | 1,363.07 |
Price | (%) As on Invalid Date | IST |
Open Interest | (%) |
High | |
Low | |
Open | |
Close | |
Contract Traded | |
Turnover (in lakhs) |
SBI - Audio Recording of Post Earnings Investor / Analyst Meeting State Bank of India has informed BSE regarding "Audio Recording of Post Earnings Investor / Analyst Meeting". 09-Nov, 2024 | 11:53 AM |
SBI - Interaction with Institutional Investors / Analysts State Bank of India has informed BSE regarding "Interaction with Institutional Investors / Analysts" 09-Nov, 2024 | 11:52 AM |
SBI - Compliances-Reg. 54 - Asset Cover details Security Cover Certificate 08-Nov, 2024 | 02:39 PM |
SBI - Compliances-Reg. 52 (7) - Statement of Material Deviations in proceeds of issue of NCD / NCRP Statement of Utilisation of Funds 08-Nov, 2024 | 02:35 PM |
SBI - Statement Of Utilisation Of Funds Statement of Utilisation of funds 08-Nov, 2024 | 02:31 PM |
State Bank of India is a Public Limited Listed company incorporated on 31/12/1955 and registered in the State of Maharashtra, India. Company presently involved in the business activities of Banking Business.
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for State Bank of India is ₹843.25 as on Nov 08, 2024.
The State Bank of India is operating in the Finance - Banks - Public Sector. It is classified as a Largecap stock on the BSE.
The market cap of State Bank of India is ₹752,568.58 Cr as on Nov 08, 2024.
Today’s highest and lowest price of State Bank of India are ₹863.65 and ₹834.30.
The 52-week high/low is the highest and lowest price at which State Bank of India stock has traded in the past 52-week or nearly a year. The 52-week high of State Bank of India is ₹912.10 and 52-week low of State Bank of India is ₹555.25 as on Nov 08, 2024.
The State Bank of India has shown returns of -1.86% over the past day, 7.83% for the past month, 4.41% over 3 months, 45.34% over 1 year, 61.19% across 3 years, and 166.98% over 5 years.
P/E ratio of and PB ratio of State Bank of India are 11.22 and 1.94 on Nov 08, 2024. While the company gives a dividend yield of 1.62 per annum.