Facebook Pixel Code

State Bank of India Share Price

NSE
BSE
FUT
OPT

STATE BANK OF INDIA

Sector : Finance - Banks - Public Sector | Largecap | BSE

State Bank of India, operating in the Finance - Banks - Public Sector sector and classified as a Largecap on the bse, currently has its share price at 843.25 The stock has experienced fluctuations today, with a low of ₹834.3 and a high of ₹863.65 Over the past 52 weeks, the shares have seen a low of ₹555.25 and a high of ₹912.1.

In terms of performance, State Bank of India has shown a return of -1.86% in one day, 7.83% over the past month, and 4.41% in the last three months.

Analyzing the technicals, the daily pivot level for the stock is set at 846.35. The resistance levels are identified as R1 at 858.4, R2 at 875.7, and R3 at 887.75. On the support side, the levels are marked as S1 at 829.05, S2 at 817, and S3 at 799.7.

In the realm of technical analysis for our subject stock, the moving averages present a detailed picture. Over a short span of 5 days, the Simple Moving Average (SMA) stands at 842.82, while the Exponential Moving Average (EMA) is noted at 844.69. Extending the view to a 10-day period, the SMA adjusts to 826.23 with the EMA slightly differing at 834.58.

In a comparative analysis of stock performance within its sector, State Bank of India stands alongside several key competitors, each showcasing varied performance metrics over different time periods. State Bank of India itself has recorded performance figures of 1W % is 2.7 over the past week, 5.8% in the last month, and 2.31% over the past three months. Its six-month, one-year, three-year, and five-year performances are 6 month % is 2.88, 1yr % is 45.7, 3Y % is 59.34, and 5Y % is 164.92 respectively.

Read More  

₹843.25 Closed
-1.86-16
As on Nov 8, 2024, 4:01 PM | IST
Intraday
1 Week
1 Month
3 Months
6 Months
1 Year

State Bank of India Share Price Performance

Today's LowToday's High
₹834.30₹863.65
₹843.25
52 Weeks' Low52 Weeks' High
₹555.25₹912.10
₹843.25
Open Price
₹860.00
Prev. Close
₹859.25
Volume
11,06,664

State Bank of India Stock Technicals

Pivot Level

R1858.4
R2875.7
R3887.75
Pivot
846.35
S1829.05
S2817
S3799.7

Moving Average

DaySMAEMA
5842.82844.69
10826.23834.58
20814.71822.25
50803.09813.16
100822.14808.12
200792.9777.42

State Bank of India Share Peer Comparision

Stock Performance
Ratio Performance
Name
1W%
1M%
3M%
6M%
1Y%
3Y%
5Y%
2.705.802.312.8845.7059.34164.92
1.024.144.27-2.4232.80141.00165.60
3.730.72-9.07-14.1737.90144.4669.64
-3.33-3.17-13.82-13.1534.12146.64424.68
-0.24-0.67-6.24-4.9535.01113.51154.67
-0.302.31-4.43-17.3113.04117.59112.67
-2.36-1.15-16.09-1.3831.2552.52146.96
-3.976.22-2.818.6233.90212.98360.16
-2.30-0.70-11.97-12.3422.20210.16233.36
1.235.83-6.26-19.757.4071.7566.24
-3.99-3.51-6.61-7.7526.21148.60173.58
-2.72-1.53-12.87-15.1224.42147.48367.91
-2.65-0.21-13.82-9.0931.61189.25167.74

State Bank of India Share Holdings

State Bank of India Stock Mutual Fund Holdings

Fund Name
No. Of Shares
% of AUM
Amount Invested
(in ₹ crore)
SBI Nifty 50 ETF7,06,68,6242.625,567.98
SBI BSE Sensex ETF5,08,19,1153.114,002.51
SBI Equity Hybrid Fund4,40,00,0004.633,466.76
HDFC Balanced Advantage Fund - Regular Plan3,94,55,0003.223,108.66
Kotak Flexicap Fund - Regular Plan2,38,00,0003.481,875.2
UTI Nifty 50 ETF2,06,79,7882.621,629.36
HDFC Flexi Cap Fund - Regular Plan1,90,00,0002.261,497.01
SBI Focused Equity Fund1,90,00,0004.121,497.01
UTI BSE Sensex ETF1,89,48,6953.111,492.4
SBI Blue Chip Fund1,73,00,0002.561,363.07
View All Mutual Funds

State Bank of India Futures

Price
  (%)
As on Invalid Date | IST
Open Interest
  (%)
High
Low
Open
Close
Contract Traded
Turnover (in lakhs)

State Bank of India Options

Price
  (%)
Not traded today
Open Interest
  (%)
High
Low
Open
Close
Contract Traded
Turnover (in lakhs)

State Bank of India Corporate Actions

Announcement
Board Meetings
Dividend
Splits
AGM
SBI - Audio Recording of Post Earnings Investor / Analyst Meeting
State Bank of India has informed BSE regarding "Audio Recording of Post Earnings Investor / Analyst Meeting".
09-Nov, 2024 | 11:53 AM
SBI - Interaction with Institutional Investors / Analysts
State Bank of India has informed BSE regarding "Interaction with Institutional Investors / Analysts"
09-Nov, 2024 | 11:52 AM
SBI - Compliances-Reg. 54 - Asset Cover details
Security Cover Certificate
08-Nov, 2024 | 02:39 PM
SBI - Compliances-Reg. 52 (7) - Statement of Material Deviations in proceeds of issue of NCD / NCRP
Statement of Utilisation of Funds
08-Nov, 2024 | 02:35 PM
SBI - Statement Of Utilisation Of Funds
Statement of Utilisation of funds
08-Nov, 2024 | 02:31 PM

About State Bank of India

State Bank of India is a Public Limited Listed company incorporated on 31/12/1955 and registered in the State of Maharashtra, India. Company presently involved in the business activities of Banking Business.

Management

  • Mr. Dinesh Kumar Khara
    Chairman
  • Mr. Challa Sreenivasulu Setty
    Managing Director
  • Mr. Alok Kumar Choudhary
    Managing Director
  • Mr. Ashwini Kumar Tewari
    Managing Director
  • Mr. Vinay M Tonse
    Managing Director
  • Mr. Ketan S Vikamsey
    Non Executive Director
  • Mr. Mrugank M Paranjape
    Non Executive Director
  • Dr. Vivek Joshi
    Non Executive Director
  • Mr. Prafulla P Chhajed
    Non Executive Director
  • Mr. Rajesh Kumar Dubey
    Non Executive Director
  • Mr. Dharmendra Singh Shekhawat
    Non Executive Director
  • Mrs. Swati Gupta
    Non Executive Director
  • Mr. Ajay Kumar
    Non Executive Director

FAQs on State Bank of India Share Price

What is the share price of State Bank of India?

The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for State Bank of India is ₹843.25 as on Nov 08, 2024.

What kind of stock is State Bank of India?

The State Bank of India is operating in the Finance - Banks - Public Sector. It is classified as a Largecap stock on the BSE.

What is the Market Cap of State Bank of India?

The market cap of State Bank of India is ₹752,568.58 Cr as on Nov 08, 2024.

What are today's High and Low prices of State Bank of India?

Today’s highest and lowest price of State Bank of India are ₹863.65 and ₹834.30.

What are the 52 Week High and 52 Week Low of State Bank of India?

The 52-week high/low is the highest and lowest price at which State Bank of India stock has traded in the past 52-week or nearly a year. The 52-week high of State Bank of India is ₹912.10 and 52-week low of State Bank of India is ₹555.25 as on Nov 08, 2024.

How has the State Bank of India performed historically in terms of returns?

The State Bank of India has shown returns of -1.86% over the past day, 7.83% for the past month, 4.41% over 3 months, 45.34% over 1 year, 61.19% across 3 years, and 166.98% over 5 years.

What are the P/E ratio, dividend yield and PB ratio of State Bank of India?

P/E ratio of and PB ratio of State Bank of India are 11.22 and 1.94 on Nov 08, 2024. While the company gives a dividend yield of 1.62 per annum.

icon
Market Data