Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
43,444.99 | 43,647.53 | 43,350.43 | -305.87 | -0.70% | ||
5,870.62 | 5,915.32 | 5,853.01 | -78.55 | -1.32% | ||
18,680.12 | 18,936.75 | 18,598.87 | -427.53 | -2.24% | ||
2,303.84 | 2,346.45 | 2,297.52 | -33.10 | -1.42% | ||
16.14 | 17.55 | 14.56 | +1.83 | +12.79% | ||
24,890.68 | 25,004.49 | 24,814.91 | -158.99 | -0.63% | ||
127,792 | 128,423 | 127,389 | +58 | +0.05% | ||
50,469.40 | 50,860.10 | 50,321.77 | -83.91 | -0.17% | ||
3,710.50 | 3,753.38 | 3,703.42 | 0.00 | 0.00% | ||
19,210.81 | 19,288.89 | 19,121.14 | -52.89 | -0.27% |
Upcoming Key Economic Events | ||||||
PPI Input (QoQ) (Q3) Cons:1.00% Prev.:1.40% | ||||||
Trade Balance (Sep) Cons:7.9B Prev.:4.6B | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aa Aaaaaaaa | 159.99 | +44.16% | 230.64 | Good | -2.97% | |
Aaaaaaaaaaaaaaa Aa | 24.80 | +38.56% | 34.36 | Good | -4.69% | |
Aaaaaaaa | 107.60 | +32.28% | 142.33 | Good | +1.55% | |
Aaaaaaaaaaaaaaaaa A | 240.24 | +30.30% | 313.03 | Great | -1.08% | |
Aaaaaaaaaaaaaaa | 118.77 | +27.14% | 151.00 | Good | -0.86% | |
Aaaa Aaaa Aa | 68.76 | +24.72% | 85.76 | Fair | +0.90% | |
A Aaaaaaaaaaaaaaa A | 58.02 | +22.03% | 70.80 | Good | -1.26% | |
Aaaaaaaaa | 96.31 | +21.34% | 116.86 | Great | -2.08% | |
Aa A Aaaa | 31.14 | +18.31% | 36.84 | Fair | -2.04% | |
Aa Aaa | 87.43 | +17.74% | 102.94 | Fair | -1.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,444.99 | -305.87 | -0.70% | ||
S&P 500derived | 5,870.62 | -78.55 | -1.32% | |
DAXderived | 19,210.81 | -52.89 | -0.27% | |
24,890.68 | -158.99 | -0.63% | ||
Nikkei 225derived | 38,637.50 | +133.50 | +0.35% | |
8,285.20 | +61.20 | +0.74% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 43,568.00 | -0.76% | ||
Dec 24 | 5,900.00 | -1.31% | ||
Dec 24 | 20,493.75 | -2.47% | ||
S&P 500 VIXderived | Dec 24 | 16.28 | +5.43% | |
DAXderived | Dec 24 | 19,279.0 | -0.20% | |
Nikkei 225derived | Dec 24 | 38,060.0 | -2.17% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Dec 24 | 2,570.10 | -0.11% | |
Crude Oil WTIderived | Jan 25 | 66.92 | -2.45% | |
Silverderived | Dec 24 | 30.432 | -0.46% | |
Natural Gasderived | Dec 24 | 2.823 | +1.44% | |
US Soybeansderived | Jan 25 | 998.50 | +1.11% | |
US Wheatderived | Dec 24 | 536.50 | +1.18% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.31 | -1.25 | -1.04% | ||
88.59 | -1.99 | -2.20% | ||
320.72 | +9.54 | +3.07% | ||
554.08 | -23.08 | -4.00% | ||
172.49 | -3.09 | -1.76% | ||
225.00 | -3.22 | -1.41% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 109.53 | -0.02% | ||
Dec 24 | 116.31 | -0.21% | ||
UK Giltderived | Dec 24 | 93.92 | +0.15% | |
Euro Bundderived | Dec 24 | 132.20 | +0.05% | |
Euro BTPderived | Dec 24 | 120.47 | +0.17% | |
Japan Govt. Bondderived | Dec 24 | 142.86 | -0.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
585.75 | -7.60 | -1.28% | ||
496.57 | -12.12 | -2.38% | ||
90.08 | -0.24 | -0.27% | ||
27.30 | -0.11 | -0.40% | ||
35.09 | +2.41 | +7.37% | ||
74.27 | -5.79 | -7.23% |