Cryptocurrency prices in India on (20 Jan 2025)

* Updated at: 11:58 PM IST
Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

Bitcoin

(btc)

 ₹87,81,102 0.15% ₹17,40,30,27,48,92,308 ₹1,17,02,04,20,02,848

Ethereum

(eth)

 ₹2,81,418 1.32% ₹3,39,00,96,63,14,577 ₹46,54,23,05,56,481

XRP

(xrp)

 ₹267.07 4.23% ₹1,53,78,04,38,47,499 ₹15,69,91,30,56,149

Tether

(usdt)

 ₹85.96 -0.35% ₹1,18,93,21,48,25,896 ₹1,65,05,20,49,52,388

Solana

(sol)

 ₹21,014 -3.67% ₹1,02,50,62,39,45,565 ₹21,89,62,23,86,478

BNB

(bnb)

 ₹58,455 -1.05% ₹85,29,24,33,50,792 ₹1,90,74,79,56,304

Dogecoin

(doge)

 ₹30.54 -1.44% ₹45,10,55,84,07,138 ₹6,95,61,50,77,885

USDC

(usdc)

 ₹85.95 -0.80% ₹41,28,18,89,22,372 ₹31,13,16,11,24,430

Cardano

(ada)

 ₹86.77
Black History Month 2025 Messages: Share Powerful Quotes, HD Wallpapers, Images and Sayings To Observe African American Heritage Month Black History Month 2025 Messages: Share Powerful Quotes, HD Wallpapers, Images and Sayings To Observe African American Heritage Month
  • Videos
    Maghi Ganesh Jayanti 2025 Wishes, Messages, Quotes and Greetings To Worship Lord Ganesha Maghi Ganesh Jayanti 2025 Wishes, Messages, Quotes and Greetings To Worship Lord Ganesha
    • Close
    Search

    Cryptocurrency prices in India on (20 Jan 2025)

    * Updated at: 11:58 PM IST
    Coin Name (Code) Price (INR) Change (24H) Market Cap Volume (24H)

    Bitcoin

    (btc)

    		 ₹87,81,102 0.15% ₹17,40,30,27,48,92,308 ₹1,17,02,04,20,02,848

    Ethereum

    (eth)

    		 ₹2,81,418 1.32% ₹3,39,00,96,63,14,577 ₹46,54,23,05,56,481

    XRP

    (xrp)

    		 ₹267.07 4.23% ₹1,53,78,04,38,47,499 ₹15,69,91,30,56,149

    Tether

    (usdt)

    		 ₹85.96 -0.35% ₹1,18,93,21,48,25,896 ₹1,65,05,20,49,52,388

    Solana

    (sol)

    		 ₹21,014 -3.67% ₹1,02,50,62,39,45,565 ₹21,89,62,23,86,478

    BNB

    (bnb)

    		 ₹58,455 -1.05% ₹85,29,24,33,50,792 ₹1,90,74,79,56,304

    Dogecoin

    (doge)

    		 ₹30.54 -1.44% ₹45,10,55,84,07,138 ₹6,95,61,50,77,885

    USDC

    (usdc)

    		 ₹85.95 -0.80% ₹41,28,18,89,22,372 ₹31,13,16,11,24,430

    Cardano

    (ada)

    		 ₹86.77 1.06% ₹31,14,22,28,39,128 ₹2,21,92,68,87,210

    Lido Staked Ether

    (steth)

    		 ₹2,80,717 1.02% ₹26,89,76,47,06,595 ₹13,52,58,06,782

    TRON

    (trx)

    		 ₹20.5 3.54% ₹17,64,07,64,95,418 ₹2,37,17,37,57,976

    Chainlink

    (link)

    		 ₹2,160.62 2.23% ₹13,63,53,39,26,226 ₹2,87,76,10,09,633

    Avalanche

    (avax)

    		 ₹3,089.18 -0.20% ₹12,72,18,20,55,233 ₹95,59,48,97,361

    Stellar

    (xlm)

    		 ₹38.41 2.31% ₹11,74,59,08,22,370 ₹99,83,66,52,401

    Wrapped stETH

    (wsteth)

    		 ₹3,35,480 0.41% ₹11,56,30,51,24,810 ₹9,85,41,01,272

    Wrapped Bitcoin

    (wbtc)

    		 ₹88,11,389 0.77% ₹11,40,56,27,30,853 ₹1,48,59,04,36,839

    Sui

    (sui)

    		 ₹378.19 -2.99% ₹11,37,93,28,11,032 ₹2,29,07,25,85,271

    Hedera

    (hbar)

    		 ₹29.42 3.97% ₹11,28,51,01,39,177 ₹1,06,84,75,49,947

    Toncoin

    (ton)

    		 ₹432.56 2.97% ₹10,75,01,48,13,626 ₹46,82,62,15,057

    Shiba Inu

    (shib)

    		 ₹0.0017 -0.41% ₹10,31,73,17,30,807 ₹1,02,38,91,58,118

    WETH

    (weth)

    		 ₹2,81,854 1.11% ₹8,56,50,15,75,693 ₹1,86,06,46,82,852

    Polkadot

    (dot)

    		 ₹548.56 1.55% ₹8,35,85,71,83,790 ₹64,54,45,94,078

    LEO Token

    (leo)

    		 ₹831.7 -0.05% ₹7,69,17,04,18,797 ₹15,21,70,092

    Litecoin

    (ltc)

    		 ₹10,166.71 1.32% ₹7,67,23,87,33,723 ₹1,35,33,86,36,629
    ₹1,02,50,62,39,45,565
    		 ₹21,89,62,23,86,478

    BNB

    (bnb)

    		 ₹58,455 -1.05% ₹85,29,24,33,50,792 ₹1,90,74,79,56,304

    Dogecoin

    (doge)

    		 ₹30.54 -1.44% ₹45,10,55,84,07,138 ₹6,95,61,50,77,885

    USDC

    (usdc)

    		 ₹85.95 -0.80% ₹41,28,18,89,22,372 ₹31,13,16,11,24,430

    Cardano

    (ada)

    		 ₹86.77 1.06% ₹31,14,22,28,39,128 ₹2,21,92,68,87,210

    Lido Staked Ether

    (steth)

    		 ₹2,80,717 1.02% ₹26,89,76,47,06,595 ₹13,52,58,06,782

    TRON

    (trx)

    		 ₹20.5 3.54% ₹17,64,07,64,95,418 ₹2,37,17,37,57,976

    Chainlink

    (link)

    		 ₹2,160.62 2.23% ₹13,63,53,39,26,226 ₹2,87,76,10,09,633

    Avalanche

    (avax)

    		 ₹3,089.18 -0.20% ₹12,72,18,20,55,233 ₹95,59,48,97,361

    Stellar

    (xlm)

    		 ₹38.41 2.31% ₹11,74,59,08,22,370 ₹99,83,66,52,401

    Wrapped stETH

    (wsteth)

    		 ₹3,35,480 0.41% ₹11,56,30,51,24,810 ₹9,85,41,01,272

    Wrapped Bitcoin

    (wbtc)

    		 ₹88,11,389 0.77% ₹11,40,56,27,30,853 ₹1,48,59,04,36,839

    Sui

    (sui)

    		 ₹378.19 -2.99% ₹11,37,93,28,11,032 ₹2,29,07,25,85,271

    Hedera

    (hbar)

    		 ₹29.42 3.97% ₹11,28,51,01,39,177 ₹1,06,84,75,49,947

    Toncoin

    (ton)

    		 ₹432.56 2.97% ₹10,75,01,48,13,626 ₹46,82,62,15,057

    Shiba Inu

    (shib)

    		 ₹0.0017 -0.41% ₹10,31,73,17,30,807 ₹1,02,38,91,58,118

    WETH

    (weth)

    		 ₹2,81,854 1.11% ₹8,56,50,15,75,693 ₹1,86,06,46,82,852

    Polkadot

    (dot)

    		 ₹548.56 1.55% ₹8,35,85,71,83,790 ₹64,54,45,94,078

    LEO Token

    (leo)

    		 ₹831.7 -0.05% ₹7,69,17,04,18,797 ₹15,21,70,092

    Litecoin

    (ltc)

    		 ₹10,166.71 1.32% ₹7,67,23,87,33,723 ₹1,35,33,86,36,629

    Bitcoin Cash

    (bch)

    		 ₹37,095 -0.09% ₹7,35,38,36,39,921 ₹42,65,21,58,205

    Bitget Token

    (bgb)

    		 ₹607.14 5.44% ₹7,29,47,00,93,602 ₹25,30,03,61,650

    Uniswap

    (uni)

    		 ₹1,162.58 1.15% ₹6,98,63,71,38,529 ₹61,52,55,25,810

    Official Trump

    (trump)

    		 ₹3,230.98 -11.72% ₹6,47,01,75,06,265 ₹22,60,05,56,78,186

    Hyperliquid

    (hype)

    		 ₹1,765.96 0.44% ₹5,89,72,06,64,726 ₹27,65,71,03,501

    Wrapped eETH

    (weeth)

    		 ₹2,98,988 2.00% ₹5,73,21,49,53,722 ₹4,19,79,29,897

    Pepe

    (pepe)

    		 ₹0.0013 -2.53% ₹5,71,55,08,73,920 ₹2,64,08,57,68,573

    USDS

    (usds)

    		 ₹85.73 -1.36% ₹5,35,65,92,15,541 ₹15,40,15,33,813

    NEAR Protocol

    (near)

    		 ₹438.42 1.75% ₹5,16,09,59,77,169 ₹64,87,43,40,150

    Ethena USDe

    (usde)

    		 ₹85.98 -0.57% ₹4,96,27,47,96,745 ₹8,09,71,89,605

    Aave

    (aave)

    		 ₹29,123 8.46% ₹4,38,62,87,22,172 ₹1,64,56,60,90,782

    Aptos

    (apt)

    		 ₹734.23 -0.61% ₹4,20,36,63,47,538 ₹50,39,98,24,577

    Internet Computer

    (icp)

    		 ₹843.79 -1.37% ₹4,05,35,64,35,650 ₹24,30,82,31,630

    Ondo

    (ondo)

    		 ₹111.3 -5.98% ₹3,51,94,80,69,388 ₹58,39,14,08,898

    Ethereum Classic

    (etc)

    		 ₹2,218.8 0.68% ₹3,33,89,26,79,532 ₹25,37,25,49,529

    Monero

    (xmr)

    		 ₹17,992.58 1.73% ₹3,31,87,96,59,049 ₹7,03,79,58,414

    WETH

    (weth)

    		 ₹2,81,854 1.11% ₹8,56,50,15,75,693 ₹1,86,06,46,82,852

    Polkadot

    (dot)

    		 ₹548.56 1.55% ₹8,35,85,71,83,790 ₹64,54,45,94,078

    LEO Token

    (leo)

    		 ₹831.7 -0.05% ₹7,69,17,04,18,797 ₹15,21,70,092

    Litecoin

    (ltc)

    		 ₹10,166.71 1.32% ₹7,67,23,87,33,723 ₹1,35,33,86,36,629

    Bitcoin Cash

    (bch)

    		 ₹37,095 -0.09% ₹7,35,38,36,39,921 ₹42,65,21,58,205

    Bitget Token

    (bgb)

    		 ₹607.14 5.44% ₹7,29,47,00,93,602 ₹25,30,03,61,650

    Uniswap

    (uni)

    		 ₹1,162.58 1.15% ₹6,98,63,71,38,529 ₹61,52,55,25,810

    Official Trump

    (trump)

    		 ₹3,230.98 -11.72% ₹6,47,01,75,06,265 ₹22,60,05,56,78,186

    Hyperliquid

    (hype)

    		 ₹1,765.96 0.44% ₹5,89,72,06,64,726 ₹27,65,71,03,501

    Wrapped eETH

    (weeth)

    		 ₹2,98,988 2.00% ₹5,73,21,49,53,722 ₹4,19,79,29,897

    Pepe

    (pepe)

    		 ₹0.0013 -2.53% ₹5,71,55,08,73,920 ₹2,64,08,57,68,573

    USDS

    (usds)

    		 ₹85.73 -1.36% ₹5,35,65,92,15,541 ₹15,40,15,33,813

    NEAR Protocol

    (near)

    		 ₹438.42 1.75% ₹5,16,09,59,77,169 ₹64,87,43,40,150

    Ethena USDe

    (usde)

    		 ₹85.98 -0.57% ₹4,96,27,47,96,745 ₹8,09,71,89,605

    Aave

    (aave)

    		 ₹29,123 8.46% ₹4,38,62,87,22,172 ₹1,64,56,60,90,782

    Aptos

    (apt)

    		 ₹734.23 -0.61% ₹4,20,36,63,47,538 ₹50,39,98,24,577

    Internet Computer

    (icp)

    		 ₹843.79 -1.37% ₹4,05,35,64,35,650 ₹24,30,82,31,630

    Ondo

    (ondo)

    		 ₹111.3 -5.98% ₹3,51,94,80,69,388 ₹58,39,14,08,898

    Ethereum Classic

    (etc)

    		 ₹2,218.8 0.68% ₹3,33,89,26,79,532 ₹25,37,25,49,529

    Monero

    (xmr)

    		 ₹17,992.58 1.73% ₹3,31,87,96,59,049 ₹7,03,79,58,414

    POL (ex-MATIC)

    (pol)

    		 ₹37.95 -1.27% ₹3,21,24,74,76,344 ₹23,82,29,78,053

    VeChain

    (vet)

    		 ₹3.97 0.62% ₹3,21,05,88,19,369 ₹14,28,72,92,558

    Algorand

    (algo)

    		 ₹36.97 7.74% ₹3,10,12,39,57,529 ₹46,44,65,63,635

    Cronos

    (cro)

    		 ₹11.35 -0.24% ₹3,09,00,52,69,687 ₹5,30,20,32,388

    Dai

    (dai)

    		 ₹86 -0.74% ₹2,99,62,48,20,276 ₹13,36,26,95,623

    Render

    (render)

    		 ₹579.31 -0.10% ₹3,00,19,37,87,282 ₹30,82,62,70,488

    OKB

    (okb)

    		 ₹5,001.7 2.77% ₹3,00,08,71,94,111 ₹5,91,20,13,406

    MANTRA

    (om)

    		 ₹310.82 -0.54% ₹2,98,98,00,64,872 ₹14,37,82,33,094

    Mantle

    (mnt)

    		 ₹88.71 7.50% ₹2,97,90,73,96,361 ₹17,24,11,48,409

    Bittensor

    (tao)

    		 ₹34,959 -5.32% ₹2,86,21,40,91,199 ₹24,27,71,71,022

    Cryptocurrency prices in India on (20 Jan 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

    Cryptocurrency News

    		 ₹843.79 -1.37% ₹4,05,35,64,35,650 ₹24,30,82,31,630

    Ondo

    (ondo)

    		 ₹111.3 -5.98% ₹3,51,94,80,69,388 ₹58,39,14,08,898

    Ethereum Classic

    (etc)

    		 ₹2,218.8 0.68% ₹3,33,89,26,79,532 ₹25,37,25,49,529

    Monero

    (xmr)

    		 ₹17,992.58 1.73% ₹3,31,87,96,59,049 ₹7,03,79,58,414

    POL (ex-MATIC)

    (pol)

    		 ₹37.95 -1.27% ₹3,21,24,74,76,344 ₹23,82,29,78,053

    VeChain

    (vet)

    		 ₹3.97 0.62% ₹3,21,05,88,19,369 ₹14,28,72,92,558

    Algorand

    (algo)

    		 ₹36.97 7.74% ₹3,10,12,39,57,529 ₹46,44,65,63,635

    Cronos

    (cro)

    		 ₹11.35 -0.24% ₹3,09,00,52,69,687 ₹5,30,20,32,388

    Dai

    (dai)

    		 ₹86 -0.74% ₹2,99,62,48,20,276 ₹13,36,26,95,623

    Render

    (render)

    		 ₹579.31 -0.10% ₹3,00,19,37,87,282 ₹30,82,62,70,488

    OKB

    (okb)

    		 ₹5,001.7 2.77% ₹3,00,08,71,94,111 ₹5,91,20,13,406

    MANTRA

    (om)

    		 ₹310.82 -0.54% ₹2,98,98,00,64,872 ₹14,37,82,33,094

    Mantle

    (mnt)

    		 ₹88.71 7.50% ₹2,97,90,73,96,361 ₹17,24,11,48,409

    Bittensor

    (tao)

    		 ₹34,959 -5.32% ₹2,86,21,40,91,199 ₹24,27,71,71,022

    Cryptocurrency prices in India on (20 Jan 2025): Know Cryptocurrency prices & exchange rates of Bitcoin, Ethereum, Dogecoin, Litecoin, Ripple across CoinSwitch, Coinbase, Wazirx, and Other Major Crypto Exchanges.

    Cryptocurrency News

    Cryptocurrency News

    Paytm Clarifies No New ED Notice in Ongoing Cryptocurrency Scam Investigation Amid Share Price Drop
    Technology

    Financial services major Paytm on Friday said it has not received any new notice from the Enforcement Directorate (ED) related to an ongoing investigation into a cryptocurrency scam.

  • Donald Trump Signs Executive Order To Form Internal Working Group on Cryptocurrencies
    Agency News

    US President Donald Trump has signed an executive order to form an internal working group on crypto aimed at making America the world capital in crypto. It also prohibited the establishment of central bank digital currencies.

  • JioCoin Cryptocurrency: How To Earn Jio Coins for Free? How To Use Them Across Jio Apps and Services? Check Step-by-Step Process Here
    Technology

    Know how to earn JioCoin Cryptocurrency for Free and how to use them across the Jio apps and services? Check step-by-step of earning jio coins here.

  • How To Buy Trump Coin, Melania Coin? Check Step-by-Step Guide To Get $TRUMP and $MELANIA Cryptocurrency Tokens on Different Crypto Exchange
    Technology

    How to buy Trump coin, Melania coin? Check the step-by-step guide to get the $TRUMP and $MELANIA cryptocurrency tokens on different crypto exchange.

  • Crypto Genius Who Nailed BONK’s Rise Unveils 5 Promising Crypto Presales for Massive Gains!
    Business

    The cryptocurrency market frequently benefits those who act quickly in recognizing potential projects prior to their widespread acceptance. A "crypto expert" with a track record of successfully forecasting trends, such as BONK’s increase, would probably concentrate on creative projects that show significant potential for expansion.

  • Messari Layoffs: New York-Based Crypto Exchange Cuts 15% Workforce as Part of Restructuring, Say Reports
    Technology

    Messari, a New York-based crypto exchange, has reportedly laid off 15% of its workforce. Messari layoffs are announced by the CEO Eric Turner amid cryptocurrency firm going for restructuring.

  • Top Altcoins for Next Bull Run – Which of These Coins Will Lead the Surge After BTC Crash?
    Business

    How To Buy Trump Coin, Melania Coin? Check Step-by-Step Guide To Get $TRUMP and $MELANIA Cryptocurrency Tokens on Different Crypto Exchange
    Technology

    How to buy Trump coin, Melania coin? Check the step-by-step guide to get the $TRUMP and $MELANIA cryptocurrency tokens on different crypto exchange.

  • Crypto Genius Who Nailed BONK’s Rise Unveils 5 Promising Crypto Presales for Massive Gains!
    Business

    The cryptocurrency market frequently benefits those who act quickly in recognizing potential projects prior to their widespread acceptance. A "crypto expert" with a track record of successfully forecasting trends, such as BONK’s increase, would probably concentrate on creative projects that show significant potential for expansion.

  • Messari Layoffs: New York-Based Crypto Exchange Cuts 15% Workforce as Part of Restructuring, Say Reports
    Technology

    Messari, a New York-based crypto exchange, has reportedly laid off 15% of its workforce. Messari layoffs are announced by the CEO Eric Turner amid cryptocurrency firm going for restructuring.

  • Top Altcoins for Next Bull Run – Which of These Coins Will Lead the Surge After BTC Crash?
    Business

    In this article, we share 7 promising altcoins that could be on the front line in the next bull wave. By investing in the top altcoins for next bull run now, you can prepare to benefit from emerging market trends and significant financial growth.

  • Top ICO: Will This Coin Under $1 Be a Game-Changer in the Next Crypto Bull Run?
    Business

    The options exchange owned by Nasdaq, named Nasdaq ISE, has submitted a proposal to the U.S. SEC to increase the position and exercise limits for iShares Bitcoin Trust ETF (IBIT) options. The proposed adjustment aims to raise the limits from 25,000 to 250,000 contracts to reflect the ETF’s rising trading volume and market activity.

    • Short Videos

    Top Altcoins for Next Bull Run – Which of These Coins Will Lead the Surge After BTC Crash?
    Business

    In this article, we share 7 promising altcoins that could be on the front line in the next bull wave. By investing in the top altcoins for next bull run now, you can prepare to benefit from emerging market trends and significant financial growth.

  • Top ICO: Will This Coin Under $1 Be a Game-Changer in the Next Crypto Bull Run?
    Business

    The options exchange owned by Nasdaq, named Nasdaq ISE, has submitted a proposal to the U.S. SEC to increase the position and exercise limits for iShares Bitcoin Trust ETF (IBIT) options. The proposed adjustment aims to raise the limits from 25,000 to 250,000 contracts to reflect the ETF’s rising trading volume and market activity.

    • Short Videos
    Google Trends Google Trends
    Cricket
    200K+ searches
    Today's Trends
    • INR
    • USD
    • EUR
    View all
    City Petrol Diesel
    New Delhi 96.72 89.62
    Kolkata 106.03 92.76
    Mumbai 106.31 94.27
    Chennai 102.74 94.33
    View all
    Currency Price Change

    Editor's Choice
    Bhopal
    Google Trends Google Trends
    Cricket
    200K+ searches
    Today's Trends
    • INR
    • USD
    • EUR
    View all
    City Petrol Diesel
    New Delhi 96.72 89.62
    Kolkata 106.03 92.76
    Mumbai 106.31 94.27
    Chennai 102.74 94.33
    View all
    Currency Price Change

    Editor's Choice

    Trending Topics
    Virat KohliSA20 2025Narendra ModiSalman KhanRepublic Day 2025RG Kar Rape Murder CaseMaha Kumbh Mela 2025Union BudgetSaif Ali KhanICC Champions Trophy 2025India Vs EnglandDevaDonald Trump

    Editor's Choice

    Trending Topics
    Virat KohliSA20 2025Narendra ModiSalman KhanRepublic Day 2025RG Kar Rape Murder CaseMaha Kumbh Mela 2025Union BudgetSaif Ali KhanICC Champions Trophy 2025India Vs EnglandDevaDonald Trump
    Close
    Latestly whatsapp channel