Free Trial

Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Learn more about 52-week high stocks.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABIG
Argent Large Cap ETF
$28.01
+0.9%
$28.25$24.99$27.76$28.01 - $28.25Positive News
Adaptive Biotechnologies Co. stock logo
ADPT
Adaptive Biotechnologies
$9.85
+33.8%
$10.17$2.95$7.36$8.57 - $10.17Earnings Report
News Coverage
Positive News
Aimei Health Technology Co., Ltd stock logo
AFJK
Aimei Health Technology
$11.00
$11.03$10.24$11.00$11.03 - $11.03News Coverage
Positive News
Ascendis Pharma A/S stock logo
ASND
Ascendis Pharma A/S
$175.70
+4.9%
$183.00$111.09$167.47$167.84 - $183.00News Coverage
AlphaVest Acquisition Corp stock logo
ATMV
AlphaVest Acquisition
$11.70
+0.3%
$11.67$11.01$11.66$11.67 - $11.67Positive News
Bank of South Carolina Co. stock logo
BKSC
Bank of South Carolina
$14.26
+1.9%
$14.26$10.56$14.00$14.25 - $14.26Analyst Forecast
News Coverage
The Baldwin Insurance Group, Inc. stock logo
BRP
The Baldwin Insurance Group
$40.75
-2.1%
$42.75$17.33$41.62$40.70 - $42.75News Coverage
Caravelle International Group stock logo
CACO
Caravelle International Group
$1.25
+5.0%
$1.26$0.21$1.19$1.20 - $1.26
Avid Bioservices, Inc. stock logo
CDMO
Avid Bioservices
$12.50
+0.1%
$12.51$6.53$12.48$12.47 - $12.51High Trading Volume
CME Group Inc. stock logo
CME
CME Group
$281.56
+1.6%
$280.36$190.70$277.11$277.75 - $280.36Insider Trade
Positive News
Global X Dax Germany ETF stock logo
DAX
Global X Dax Germany ETF
$42.40
+2.3%
$42.44$30.52$41.46$42.16 - $42.44
Leonardo DRS, Inc. stock logo
DRS
Leonardo DRS
$41.71
+3.7%
$41.89$20.25$40.23$40.00 - $41.89Earnings Report
Positive News
Duolingo, Inc. stock logo
DUOL
Duolingo
$460.02
+15.0%
$465.00$145.05$400.00$433.00 - $465.00Earnings Report
Analyst Forecast
Insider Trade
Short Interest ↓
Gap Up
ELFY
ALPS Electrification Infrastructure ETF
$28.28
+0.9%
$28.41$25.53$28.04$28.28 - $28.41Positive News
ENDW
Cambria Endowment Style ETF
$25.89
+0.7%
$25.89$23.49$25.71$25.89 - $25.89Positive News
EPWK
EPWK
$22.52
-4.1%
$26.00$3.80$23.48$21.00 - $26.00Positive News
Gap Up
VanEck Video Gaming and eSports ETF stock logo
ESPO
VanEck Video Gaming and eSports ETF
$97.86
+3.4%
$97.99$60.45$94.64$96.96 - $97.99Positive News
Gap Up
First Trust Developed Markets ex-US AlphaDEX Fund stock logo
FDT
First Trust Developed Markets ex-US AlphaDEX Fund
$61.58
+1.8%
$61.58$50.47$60.47$61.58 - $61.58Positive News
First Trust Europe AlphaDEX Fund stock logo
FEP
First Trust Europe AlphaDEX Fund
$43.46
+1.8%
$43.59$33.02$42.68$43.40 - $43.59Positive News
Gap Up
FFDI
Fidelity Fundamental Developed International ETF
$28.12
+1.7%
$28.12$23.27$27.66$28.12 - $28.12
FGM
First Trust Germany AlphaDEX Fund
$50.58
+1.0%
$51.40$35.02$50.10$50.37 - $51.40News Coverage
FSHP
Flag Ship Acquisition
$10.37
+0.1%
$10.38$9.99$10.36$10.38 - $10.38Positive News
Gigcapital7 Corp. stock logo
GIG
Gigcapital7
$10.24
+0.1%
$10.24$9.89$10.23$10.24 - $10.24News Coverage
Positive News
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
$49.68
+0.5%
$50.04$1.16$49.42$47.31 - $50.04
Muscle Maker, Inc. stock logo
GRIL
Muscle Maker
$1.63
-8.6%
$1.78$0.30$1.78$1.62 - $1.78
Healthcare Services Group, Inc. stock logo
HCSG
Healthcare Services Group
$14.67
+1.1%
$14.66$9.13$14.52$14.32 - $14.66News Coverage
Positive News
HEQQ
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
$49.56
-0.3%
$50.08$46.44$49.71$50.08 - $50.08Positive News
Global X Video Games & Esports ETF stock logo
HERO
Global X Video Games & Esports ETF
$28.70
+2.4%
$28.80$20.21$28.01$28.37 - $28.80Short Interest ↓
iShares Global Infrastructure ETF stock logo
IGF
iShares Global Infrastructure ETF
$56.91
+0.8%
$57.13$47.49$56.45$56.81 - $57.13Short Interest ↑
News Coverage
IMOM
Alpha Architect International Quantitative Momentum ETF
$30.41
+1.7%
$30.42$24.24$29.90$30.26 - $30.42Short Interest ↓
Positive News
iRhythm Technologies, Inc. stock logo
IRTC
iRhythm Technologies
$127.67
+17.6%
$131.00$55.92$108.59$119.08 - $131.00Earnings Report
Analyst Forecast
News Coverage
IXAQ
IX Acquisition
$11.86
$11.86$10.95$11.86$11.86 - $11.86
Janover Inc. stock logo
JNVR
Janover
$86.70
+5.4%
$91.38$3.37$82.28$83.00 - $91.38Gap Down
Kratos Defense & Security Solutions, Inc. stock logo
KTOS
Kratos Defense & Security Solutions
$36.68
+5.0%
$36.57$17.91$34.93$35.44 - $36.57Upcoming Earnings
Analyst Upgrade
Insider Trade
Short Interest ↓
Positive News
Keen Vision Acquisition Co. stock logo
KVAC
Keen Vision Acquisition
$11.24
-0.1%
$11.32$10.47$11.25$11.32 - $11.32Short Interest ↑
News Coverage
Positive News
Logility Supply Chain Solutions, Inc. stock logo
LGTY
Logility Supply Chain Solutions
$14.29
+0.1%
$14.31$8.41$14.28$14.28 - $14.31High Trading Volume
LQR House Inc. stock logo
LQR
LQR House
$1.95
-8.9%
$2.10$0.40$2.14$1.93 - $2.10
Maquia Capital Acquisition Co. stock logo
MAQC
Maquia Capital Acquisition
$11.65
$11.65$10.71$11.65$11.65 - $11.65
The Singing Machine Company, Inc. stock logo
MICS
Singing Machine
$2.38
+3.5%
$2.38$0.35$2.30$2.26 - $2.38
NATO
Themes Transatlantic Defense ETF
$31.15
+2.7%
$31.16$24.88$30.34$30.58 - $31.16Positive News
Watch This Robotics Demo Before July 23rd (Ad)

Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... Just did a demo of what Nvidia’s CEO said will be "the first multitrillion-dollar robotics industry."

NFXL
Direxion Daily NFLX Bull 2X Shares
$55.42
+2.1%
$55.42$22.86$54.28$54.13 - $55.42News Coverage
Positive News
Neoleukin Therapeutics, Inc. stock logo
NLTX
Neoleukin Therapeutics
$15.00
+15.1%
$15.32$2.03$13.03$12.65 - $15.32Gap Down
High Trading Volume
NTCL
NetClass Technology (2024 New Filing)
$14.30
-3.4%
$15.33$4.59$14.81$14.25 - $15.33Positive News
Nayax Ltd. stock logo
NYAX
Nayax
$41.54
-2.2%
$42.78$20.31$42.46$42.14 - $42.78
OCA Acquisition Corp. stock logo
OCAX
OCA Acquisition
$11.60
+0.9%
$11.60$11.22$11.50$11.60 - $11.60
Oddity Tech Ltd. stock logo
ODD
Oddity Tech
$64.09
+0.3%
$64.35$30.34$63.89$61.00 - $64.35Earnings Report
Analyst Forecast
News Coverage
OSI Systems, Inc. stock logo
OSIS
OSI Systems
$222.74
-0.7%
$227.34$129.18$224.33$223.86 - $227.34Earnings Report
News Coverage
Perceptive Capital Solutions Corp stock logo
PCSC
Perceptive Capital Solutions
$10.48
+0.8%
$10.49$10.02$10.40$10.40 - $10.49Positive News
Invesco DWA Developed Markets Momentum ETF stock logo
PIZ
Invesco DWA Developed Markets Momentum ETF
$42.14
+2.0%
$42.01$32.87$41.31$42.01 - $42.01Short Interest ↑
PLMK
Plum Acquisition Corp, IV
$10.13
$10.19$9.94$10.13$10.13 - $10.19Positive News
Playa Hotels & Resorts stock logo
PLYA
Playa Hotels & Resorts
$13.44
+0.0%
$13.44$6.95$13.43$13.43 - $13.44Upcoming Earnings
Positive News
Perpetua Resources Corp. stock logo
PPTA
Perpetua Resources
$15.00
+0.2%
$15.44$4.96$14.97$14.88 - $15.44Upcoming Earnings
Highest Performances Holdings Inc. stock logo
PUYI
Highest Performances
$11.45
-7.0%
$12.75$1.96$12.31$10.70 - $12.75Gap Down
High Trading Volume
Rhinebeck Bancorp, Inc. stock logo
RBKB
Rhinebeck Bancorp
$11.29
+3.5%
$11.53$7.30$10.90$10.80 - $11.53Positive News
High Trading Volume
RNDV
First Trust S&P 500 Diversified Dividend Aristocrats ETF
$30.79
+0.4%
$30.88$25.22$30.68$30.56 - $30.88High Trading Volume
RNLC
First Trust Bloomberg Shareholder Yield ETF
$39.61
+0.3%
$39.63$29.25$39.49$39.61 - $39.63
RNMC
Mid Cap US Equity Select ETF
$34.07
+0.8%
$34.07$25.83$33.79$33.78 - $34.07
RBC Bearings Incorporated stock logo
ROLL
RBC Bearings
$328.57
-0.2%
$329.43$152.90$329.31$319.88 - $329.43Gap Down
Silverback Therapeutics, Inc. stock logo
SBTX
Silverback Therapeutics
$14.16
+1.4%
$14.24$2.80$13.97$13.45 - $14.24High Trading Volume
SEI Select International Equity ETF stock logo
SEIE
SEI Select International Equity ETF
$27.45
+1.4%
$27.49$23.07$27.06$27.41 - $27.49Positive News
Smithfield Foods, Inc stock logo
SFD
Smithfield Foods
$22.44
+2.0%
$22.74$18.43$22.00$22.24 - $22.74Earnings Report
Dividend Announcement
News Coverage
Skyward Specialty Insurance Group, Inc. stock logo
SKWD
Skyward Specialty Insurance Group
$55.80
+4.2%
$57.96$33.42$53.57$54.01 - $57.96Earnings Report
Short Interest ↑
News Coverage
Positive News
StoneX Group Inc. stock logo
SNEX
StoneX Group
$92.24
+2.6%
$92.62$46.43$89.94$90.83 - $92.62Upcoming Earnings
Insider Trade
Spring Valley Acquisition Corp. stock logo
SV
Spring Valley Acquisition
$16.89
-0.4%
$17.17$8.56$16.96$16.56 - $17.17High Trading Volume
Smead Value C stock logo
SVFCX
Smead Value C
$67.98
+0.4%
$67.98$9.01$67.70$67.98 - $67.98
SWSS
Clean Energy Special Situations
$10.70
$10.70$10.40$10.70$10.70 - $10.70High Trading Volume
TEKY
Lazard Next Gen Technologies ETF
$29.66
+1.6%
$29.66$24.68$29.20$29.66 - $29.66Positive News
Gap Up
TETE
Technology & Telecommunication Acquisition
$12.41
+2.4%
$14.45$11.49$12.12$12.04 - $14.45High Trading Volume
THMZ
Lazard Equity Megatrends ETF
$28.35
+1.0%
$28.38$24.39$28.08$28.35 - $28.38Positive News
TXUE
Thornburg International Equity ETF
$27.64
+1.5%
$27.67$23.57$27.24$27.58 - $27.67Positive News
UIVM
VictoryShares International Value Momentum ETF
$54.26
+1.8%
$54.11$45.08$53.29$54.11 - $54.11Positive News
Virios Therapeutics, Inc. stock logo
VIRI
Virios Therapeutics
$5.48
+1.3%
$5.48$0.13$5.41$5.02 - $5.48Upcoming Earnings
Valuence Merger Corp. I stock logo
VMCA
Valuence Merger Corp. I
$12.00
$12.00$11.39$12.00$12.00 - $12.00News Coverage
Positive News
VPN
Global X Data Center & Digital Infrastructure ETF
$16.64
+1.2%
$16.66$11.86$16.44$16.23 - $16.66High Trading Volume
VeriSign, Inc. stock logo
VRSN
VeriSign
$283.69
+1.4%
$283.98$167.53$279.70$280.63 - $283.98Positive News
Webuy Global Ltd stock logo
WBUY
Webuy Global
$3.90
+14.0%
$3.90$0.11$3.42$3.90 - $3.90Gap Up
Zscaler, Inc. stock logo
ZS
Zscaler
$231.02
+1.7%
$231.93$153.45$227.06$229.20 - $231.93Positive News
Zentek Ltd. stock logo
ZTEK
Zentek
$1.69
-3.4%
$1.84$0.50$1.75$1.69 - $1.84Gap Up
AllianceBernstein Holding L.P. stock logo
AB
AllianceBernstein
$41.11
+0.7%
$41.50$30.57$40.82$40.66 - $41.50Dividend Cut
AltC Acquisition Corp. stock logo
ALCC
AltC Acquisition
$23.74
-2.9%
$23.81$10.27$24.44$22.52 - $23.81Gap Down
High Trading Volume
APi Group Co. stock logo
APG
APi Group
$41.42
+2.7%
$42.05$30.76$40.34$41.06 - $42.05Earnings Report
News Coverage
Positive News
Gap Up
Amphenol Co. stock logo
APH
Amphenol
$79.82
+1.5%
$80.14$54.77$78.63$78.76 - $80.14Dividend Announcement
Analyst Forecast
Insider Trade
Positive News
BEST Inc. stock logo
BEST
BEST
$2.81
+0.2%
$2.82$1.85$2.80$2.73 - $2.82Positive News
Gap Down
High Trading Volume
BM Technologies, Inc. stock logo
BMTX
BM Technologies
$5.00
$5.16$1.61$5.00$4.99 - $5.16
Brookfield Reinsurance Ltd. stock logo
BNRE
Brookfield Reinsurance
$53.66
+0.4%
$53.96$29.00$53.45$52.42 - $53.96News Coverage
Berkshire Hathaway Inc. stock logo
BRK.A
Berkshire Hathaway
$806,945.04
+1.5%
$808,993.52$601,500.00$795,400.00$802,875.04 - $808,993.52
Berkshire Hathaway Inc. stock logo
BRK.B
Berkshire Hathaway
$538.27
+1.5%
$539.74$399.21$530.23$535.26 - $539.74
Chunghwa Telecom Co., Ltd. stock logo
CHT
Chunghwa Telecom
$41.89
+4.0%
$41.80$35.92$40.27$41.21 - $41.80Upcoming Earnings
Short Interest ↑
Cooper-Standard Holdings Inc. stock logo
CPS
Cooper-Standard
$20.44
+34.3%
$19.90$10.38$15.22$16.79 - $19.90Earnings Report
Short Interest ↑
Quest Diagnostics Incorporated stock logo
DGX
Quest Diagnostics
$177.51
+0.1%
$179.32$135.27$177.32$177.51 - $179.32Short Interest ↑
Donald Trump is about to free crypto from its chains … (Ad)

Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election … surpassing $100,000 on Dec. 8 .… Now Juan believes it could hit $150,000 … or higher in 2025.

There's another coin he thinks could do even better.
The European Equity Fund, Inc. stock logo
EEA
The European Equity Fund
$9.64
+1.2%
$9.65$8.05$9.53$9.47 - $9.65Short Interest ↑
Negative News
Revelyst, Inc. stock logo
GEAR
Revelyst
$20.08
+4.5%
$20.09$18.90$19.22$19.26 - $20.09
GFL Environmental Inc. stock logo
GFL
GFL Environmental
$50.98
+2.3%
$50.87$30.57$49.84$50.07 - $50.87Earnings Report
News Coverage
Grindr Inc. stock logo
GRND
Grindr
$22.82
+2.6%
$22.89$8.95$22.25$22.50 - $22.89Upcoming Earnings
News Coverage
Positive News
Garrett Motion Inc. stock logo
GTX
Garrett Motion
$10.75
+5.4%
$10.69$7.01$10.20$10.29 - $10.69Analyst Forecast
Positive News
Haleon plc stock logo
HLN
Haleon
$10.75
+4.0%
$10.85$8.12$10.33$10.71 - $10.85Upcoming Earnings
Short Interest ↓
News Coverage
Gap Up
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$153.67
+3.8%
$153.52$76.83$148.03$150.21 - $153.52Earnings Report
Positive News
ICICI Bank Limited stock logo
IBN
ICICI Bank
$34.17
+1.9%
$34.19$25.13$33.52$33.92 - $34.19Stock Split
Integrated Rail and Resources Acquisition Corp. stock logo
IRRX
Integrated Rail and Resources Acquisition
$11.25
$11.25$5.05$11.25$11.25 - $11.25
Abrdn Japan Equity Fund Inc stock logo
JEQ
Abrdn Japan Equity Fund
$6.80
+0.7%
$6.82$5.27$6.75$6.78 - $6.82
Japan Smaller Capitalization Fund, Inc. stock logo
JOF
Japan Smaller Capitalization Fund
$9.04
-0.1%
$9.08$6.89$9.05$9.03 - $9.08Short Interest ↑
Negative News
KT Co. stock logo
KT
KT
$19.81
+2.3%
$19.84$12.74$19.36$19.66 - $19.84Upcoming Earnings
Short Interest ↑
Stride, Inc. stock logo
LRN
Stride
$156.61
+3.9%
$156.21$63.25$150.70$150.70 - $156.21Earnings Report
Analyst Forecast
Analyst Revision
NewMarket Co. stock logo
NEU
NewMarket
$632.98
+1.8%
$632.71$480.00$621.78$625.77 - $632.71Positive News
New Gold Inc. stock logo
NGD
New Gold
$3.88
+0.1%
$3.98$1.74$3.87$3.81 - $3.98Analyst Downgrade
Analyst Revision
Positive News
Gap Down
Natural Grocers by Vitamin Cottage, Inc. stock logo
NGVC
Natural Grocers by Vitamin Cottage
$52.25
+3.6%
$52.69$16.84$50.45$50.79 - $52.69Upcoming Earnings
Positive News
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. stock logo
PAC
Grupo Aeroportuario del Pacífico
$206.45
+1.4%
$207.81$146.62$203.53$204.17 - $207.81Earnings Report
Short Interest ↑
News Coverage
Relx Plc stock logo
RELX
Relx
$54.97
+1.6%
$55.03$41.94$54.08$54.87 - $55.03Positive News
Republic Services, Inc. stock logo
RSG
Republic Services
$251.83
+1.0%
$252.40$180.91$249.41$251.10 - $252.40Analyst Forecast
Short Interest ↑
SAP SE stock logo
SAP
SAP
$300.78
+4.1%
$300.50$179.43$288.93$299.14 - $300.50Analyst Forecast
Short Interest ↓
SBXD
Silverbox Corp IV
$10.30
+0.1%
$10.82$9.95$10.29$10.30 - $10.82
SRH Total Return Fund, Inc. stock logo
STEW
SRH Total Return Fund
$17.44
+0.8%
$17.59$14.20$17.30$17.40 - $17.59News Coverage
Positive News
Stantec Inc. stock logo
STN
Stantec
$90.86
+1.0%
$91.64$73.18$89.93$90.53 - $91.64Upcoming Earnings
Positive News
Summit Materials, Inc. stock logo
SUM
Summit Materials
$52.54
+0.2%
$54.07$34.64$52.45$52.36 - $54.07High Trading Volume
Takeda Pharmaceutical Company Limited stock logo
TAK
Takeda Pharmaceutical
$15.33
+2.0%
$15.39$12.57$15.03$15.30 - $15.39Upcoming Earnings
Positive News
TransDigm Group Incorporated stock logo
TDG
TransDigm Group
$1,464.07
+2.1%
$1,468.00$1,176.31$1,434.19$1,442.44 - $1,468.00Upcoming Earnings
Positive News
Triumph Group, Inc. stock logo
TGI
Triumph Group
$25.51
+0.0%
$25.58$11.01$25.50$25.49 - $25.58Short Interest ↑
Positive News
Tiga Acquisition Corp. stock logo
TINV
Tiga Acquisition
$21.97
+1.4%
$22.03$8.23$21.67$21.14 - $22.03Gap Down
High Trading Volume
UL Solutions Inc. stock logo
ULS
UL Solutions
$59.70
+2.2%
$59.79$34.90$58.39$58.79 - $59.79Upcoming Earnings
Positive News
Venator Materials PLC stock logo
VNTR
Venator Materials
$250.00
$250.00$0.26$250.00$250.00 - $250.00
Venator Materials PLC stock logo
VNTRQ
Venator Materials
$250.00
$250.00$0.02$250.00$250.00 - $250.00
Weis Markets, Inc. stock logo
WMK
Weis Markets
$87.86
+1.5%
$88.23$60.92$86.58$87.09 - $88.23Upcoming Earnings
Dividend Announcement
Positive News