Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/04/10
EURUSD	1.1184	1.1185	0.8	23:28:48
GBPUSD	1.2958	1.2959	1.2	23:28:48
USDJPY	144.78	144.80	2.0	23:28:48
USDCHF	0.8253	0.8255	1.4	23:28:48
AUDUSD	0.6221	0.6222	1.4	23:28:48
NZDUSD	0.5739	0.5741	1.9	23:28:48
USDCAD	1.3991	1.3993	1.9	23:28:48
EURGBP	0.8631	0.8632	1.7	23:28:48
EURJPY	161.93	161.95	2.2	23:28:48
EURCHF	0.9230	0.9233	2.7	23:28:48
EURAUD	1.7975	1.7978	2.9	23:28:48
EURNZD	1.9483	1.9489	6.5	23:28:48
EURCAD	1.5645	1.5649	3.4	23:28:48
GBPJPY	187.61	187.63	2.0	23:28:48
GBPCHF	1.0694	1.0697	3.1	23:28:48
GBPAUD	2.0826	2.0829	2.6	23:28:48
GBPNZD	2.2573	2.2579	6.5	23:28:48
GBPCAD	1.8127	1.8130	3.5	23:28:48
CHFJPY	175.41	175.43	2.5	23:28:48
AUDJPY	90.08	90.10	2.1	23:28:48
AUDCHF	0.5134	0.5137	3.0	23:28:48
AUDNZD	1.0838	1.0841	3.6	23:28:48
AUDCAD	0.8703	0.8706	2.7	23:28:48
NZDJPY	83.09	83.11	2.0	23:28:48
NZDCHF	0.4736	0.4738	2.5	23:28:48
NZDCAD	0.8026	0.8034	7.4	23:28:48
CADJPY	103.48	103.51	2.4	23:28:48
CADCHF	0.5899	0.5901	1.8	23:28:48
XAGUSD	31.14	31.17	3.0	23:28:48
XAUUSD	3,170.5	3,170.8	2.6	23:28:48
XBRUSD	63.2	63.3	1.1	23:28:48
XBRUSD.Daily	63.2	63.3	1.0	23:28:48
XTIUSD	59.8	59.9	1.2	23:28:48
XTIUSD.Daily	59.8	59.9	1.1	23:28:48
AUS200	7,574	7,582	8.1	23:28:48
ADAUSD	0.599	0.603	3.5	23:28:48
APTUSD	4.532	4.633	100.4	23:28:48
ARBUSD	0.280	0.286	6.1	23:28:48
AXSUSD	2.2	2.5	3.2	23:28:48
BCHUSD	289.7	292.1	24.4	23:28:48
BNBUSD	573.5	575.1	16.0	23:28:48
BTCUSD	79,516	79,542	2.6	23:28:48
DOTUSD	3.43	3.49	6.0	23:28:48
ETCUSD	14.63	14.69	6.3	23:28:48
ETHUSD	1,518	1,520	2.0	23:28:48
EURMXN	22.866	22.877	11.4	23:28:48
EURZAR	21.7149	21.7292	142.9	23:28:48
FETUSD	0.412	0.425	12.9	23:28:48
FILUSD	2.27	2.41	14.0	23:28:48
GBPMXN	26.491	26.509	18.0	23:28:48
GBPZAR	25.1610	25.1755	144.6	23:28:48
GRTUSD	0.075	0.077	2.7	23:28:48
ICPUSD	4.71	4.87	16.3	23:28:48
LRCUSD	0.079	0.092	13.2	23:28:48
LTCUSD	72.7	73.1	3.8	23:28:48
SOLUSD	111.5	111.9	3.5	23:28:48
SUIUSD	2.092	2.103	11.1	23:28:48
TRXUSD	0.2366	0.2369	2.7	23:28:48
UNIUSD	4.97	5.03	5.4	23:28:48
USDMXN	20.447	20.454	6.9	23:28:48
USDZAR	19.4124	19.4293	168.8	23:28:48
XNGUSD	3.57	3.61	3.8	23:28:48
XRPUSD	1.9662	1.9676	14.0	23:28:48
ZARJPY	7.44	7.47	3.0	23:28:48
ZECUSD	35.0	35.2	2.4	23:28:48
AAVEUSD	131.4	132.1	7.0	23:28:48
ALGOUSD	0.172	0.179	6.4	23:28:48
ATOMUSD	4.25	4.33	8.5	23:28:48
AVAXUSD	18.06	18.25	19.0	23:28:48
DASHUSD	19.7	19.9	2.4	23:28:48
DOGEUSD	0.1541	0.1545	4.3	23:28:48
IOTAUSD	0.154	0.157	2.6	23:28:48
LINKUSD	11.95	12.03	8.0	23:28:48
MANAUSD	0.230	0.242	12.5	23:28:48
NEARUSD	1.94	2.04	10.5	23:28:48
BCHUSD.Daily	289.8	292.0	22.4	23:28:48
BTCUSD.Daily	79,517.2	79,541.2	240.0	23:28:48
ETHUSD.Daily	1,517.9	1,519.8	18.5	23:28:48
LTCUSD.Daily	72.8	73.1	3.5	23:28:48
SOLUSD.Daily	111.6	111.8	2.6	23:28:48
XRPUSD.Daily	1.9662	1.9676	14.0	23:28:48
LINKUSD.Daily	11.95	12.02	7.3	23:28:48
UK100	-	-	-	-
FRA40	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
EUSTX50	-	-	-	-
US30	-	-	-	-
US30.Daily	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
NAS100	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
NAS100.Daily	-	-	-	-
SPX500	-	-	-	-
SPX500.Daily	-	-	-	-
FTMUSD	-	-	-	-
JPN225	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-
JPN225.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).