Announcements
New Properties Added for CMCT and CUZ
2025-04-14 - New properties have been added for REITs:
- CMCT - CIM Commercial Trust Corp.
- CUZ - Cousins Properties
Our Tools
We are constantly working to collect more data and improve our tools to help you find REITs that are right for you. Below are some of the tools offered by REITNotes™.
REITList
Are you looking for a list with REITs in the US and other countries? Try out REITList.
REITRating™
Not sure how to compare one REIT to the other? Maybe REITRating can help.
REITAnalytics™
Need to deep dive into a REIT? Look for it in REITAnalytics, maybe it can help.
REIT Sector Daily Trend
Want to know how a particular REIT sector is trending during the current trading day? The table below is updated every 5 mins using the average latest price of the top REITRating REITs in each sector compared to the average previous trading day closing price of the same REITs. Note: This table is meant to give a high-level idea of how each REIT sector is trending during the trading day. We cannot guarantee the accuracy of the data and trend.
| Sector | Trend | Change | Current Average Price | Previous Close Average Price |
|---|---|---|---|---|
| Data Centers | -0.732% | $254.31 | $256.19 | |
| Health Care | 0.064% | $45.07 | $45.04 | |
| Hotel | -0.426% | $12.63 | $12.68 | |
| Industrial | 0.965% | $52.31 | $51.81 | |
| Infrastructure | 0.246% | $83.51 | $83.31 | |
| Mortgage | -1.309% | $9.95 | $10.09 | |
| Office | -0.416% | $38.05 | $38.21 | |
| Residential | -0.451% | $97.32 | $97.76 | |
| Retail | 0.416% | $41.25 | $41.08 | |
| Self Storage | 0.110% | $83.03 | $82.94 | |
| Specialty | -0.516% | $48.99 | $49.25 | |
| Timber | -0.689% | $29.80 | $30.00 |
Last update: 2025-04-17 15:20:02 PST
REITMovers
REITMovers tracks the stock price and other indicators for all US REITs tracked by REITNotes during normal trading hours. Below are the top 10 stock gainers and losers updated every 4 minutes during normal trading hours. Note: All prices have a 15-minute delay.
Gainers
| Symbol | Latest Price | Change % | Change $ | Previous Close | Volume | Last Update (PST) |
|---|---|---|---|---|---|---|
| IMPM | $0.04 | 9.60% | -$0.00 | $0.04 | 50,567 | 2025-04-17 12:58:02 |
| MDRR | $11.92 | 5.49% | $0.62 | $11.30 | 8,191 | 2025-04-17 12:58:30 |
| SOHO | $0.69 | 4.00% | $0.03 | $0.66 | 32,487 | 2025-04-17 12:59:39 |
| ONL | $1.58 | 3.95% | $0.06 | $1.52 | 1,152,603 | 2025-04-17 12:58:52 |
| AHT | $5.88 | 2.98% | $0.17 | $5.71 | 13,438 | 2025-04-17 12:56:11 |
| MDV | $15.22 | 2.77% | $0.41 | $14.81 | 25,566 | 2025-04-17 12:58:31 |
| ILPT | $2.63 | 2.33% | $0.06 | $2.57 | 365,082 | 2025-04-17 12:58:01 |
| ACR | $17.56 | 2.27% | $0.39 | $17.17 | 23,355 | 2025-04-17 12:56:04 |
| SRG | $2.80 | 2.19% | $0.06 | $2.74 | 439,474 | 2025-04-17 12:59:42 |
| HTIA | $13.85 | 2.17% | $0.29 | $13.55 | 3,936 | 2025-04-17 12:57:57 |
Losers
| Symbol | Latest Price | Change % | Change $ | Previous Close | Volume | Last Update (PST) |
|---|---|---|---|---|---|---|
| TALR | $0.01 | -89.80% | -$0.04 | $0.05 | 500 | 2025-01-17 13:00:39 |
| OPI | $0.33 | -9.59% | -$0.03 | $0.36 | 1,504,188 | 2025-04-17 12:58:54 |
| BHM | $9.55 | -6.46% | -$0.66 | $10.21 | 17,012 | 2025-04-17 12:56:28 |
| RC | $4.20 | -5.62% | -$0.25 | $4.45 | 3,525,429 | 2025-04-17 12:59:14 |
| WHLR | $1.40 | -5.41% | -$0.08 | $1.48 | 549,393 | 2025-04-17 13:00:09 |
| AHH | $6.56 | -4.93% | -$0.34 | $6.90 | 2,631,443 | 2025-04-17 12:56:10 |
| MRTI | $57.06 | -4.90% | -$2.94 | $60.00 | 750 | 2025-04-17 12:58:36 |
| GPMT | $1.74 | -4.40% | -$0.08 | $1.82 | 550,542 | 2025-04-17 12:57:46 |
| ACRE | $3.50 | -4.37% | -$0.16 | $3.66 | 633,424 | 2025-04-17 12:56:05 |
| GEO | $29.07 | -3.61% | -$1.09 | $30.16 | 2,368,772 | 2025-04-17 12:57:39 |
Average REIT Occupancy by Sector
Below is the average occupancy by sector for the last five quarters. We only include REITs with a REITRating above 3 points to the average calculation.
| Sector | 2024-Q4 | 2024-Q3 | 2024-Q2 | 2024-Q1 | 2023-Q4 |
|---|---|---|---|---|---|
| Data Centers | 95.50% | 96.10% | 93.50% | 94.00% | 93.30% |
| Health Care | 90.56% | 88.61% | 88.23% | 90.05% | 86.48% |
| Hotel | 73.16% | 77.00% | 79.53% | 73.59% | 73.29% |
| Industrial | 94.20% | 94.38% | 94.59% | 95.01% | 95.42% |
| Office | 89.91% | 89.83% | 90.41% | 90.50% | 91.23% |
| Residential | 92.22% | 92.33% | 92.85% | 92.94% | 93.40% |
| Resorts | 67.96% | 73.18% | 75.78% | 67.93% | 67.20% |
| Retail | 94.46% | 94.42% | 94.49% | 94.06% | 94.34% |
| Self Storage | 91.78% | 92.40% | 92.83% | 91.92% | 91.65% |
| Specialty | 89.06% | 89.18% | 89.28% | 88.49% | 89.04% |
REIT by Sector
Latest REIT Press Releases
| Symbol | RR | Headline | Date |
|---|---|---|---|
| CTRE | 9.2 | CareTrust - CareTrust REIT, Inc. Announces Recommended Cash Acquisition of Care REIT plc Offer is Best and Final | Thu, 17 Apr 2025 16:56:15 UTC |
| ESRT | 6.5 | Empire State Realty Trust - Workday, Inc. Signs 39k Square Foot Renewal and Expansion Lease at the Empire State Building | Thu, 17 Apr 2025 13:02:02 UTC |
| APLE | 8.2 | Apple Hospitality REIT - Apple Hospitality REIT Announces Monthly Distribution | Thu, 17 Apr 2025 13:00:44 UTC |
| LADR | 6.9 | Ladder Capital - Ladder Capital Corp to Report First Quarter 2025 Results | Thu, 17 Apr 2025 12:15:30 UTC |
| Sila Realty Trust - Sila Realty Trust Completes $23.5 Million Acquisition of Dover Inpatient Rehabilitation Facility | Thu, 17 Apr 2025 10:30:50 UTC | ||
| NHI | 7.7 | NHI - NHI Mails Letter to Stockholders Highlighting Superior Shareholder Returns and Refreshed Board | Thu, 17 Apr 2025 10:02:28 UTC |
| AHT | 2.4 | - ASHFORD HOSPITALITY TRUST ANNOUNCES PRELIMINARY FIRST QUARTER 2025 RESULTS | Wed, 16 Apr 2025 21:15:36 UTC |
| ESRT | 6.5 | Empire State Realty Trust - Gerson Lehrman Group, Inc. Signs 77,382 Square Foot Renewal Lease at One Grand Central Place | Wed, 16 Apr 2025 21:05:29 UTC |
| REXR | 9.1 | Rexford Industrial Announces First Quarter 2025 Financial Results | Wed, 16 Apr 2025 20:22:11 UTC |
| ACR | 4.1 | ACRES Commercial Realty Corp. to Report Results for First Quarter 2025 | Wed, 16 Apr 2025 20:18:02 UTC |
REITNotes.com is used by
Companies
Realtors
Banks
Investment Companies
Last updated: 2025-04-17 - v3.4