PRICE INDICES

5-Aug-14 4-Aug-14 % Change

CSE ALL SHARE INDEX 6,815.42 6,822.15 (0.10)
S&P SL 20 INDEX 3,743.03 3,760.33 (0.46)
BANK FINANCE AND INSURANCE - BFI 15,561.01 15,561.72 (0.00)
BEVERAGE FOOD AND TOBACCO - BFT 21,521.80 21,691.59 (0.78)
CHEMICALS AND PHARMA. - C&P 7,029.27 7,050.46 (0.30)
CONSTR. AND ENGINEERING - C&E 3,125.70 3,139.78 (0.45)
DIVERSIFIED HOLDINGS - DIV 1,987.51 1,987.95 (0.02)
FOOTWEAR AND TEXTILE - F&T 870.74 871.22 (0.06)
HEALTH CARE - HLT 819.31 803.6 1.95
HOTELS AND TRAVELS - H&T 3,459.22 3,451.89 0.21
INVESTMENT TRUSTS - INV 19,224.69 19,197.87 0.14
INFORMATION TECHNOLOGY - IT 92.61 88.82 4.27
LAND AND PROPERTY - L&P 687.97 690.9 (0.42)
MANUFACTURING - MFG 3,519.24 3,508.45 0.31
MOTORS - MTR 18,666.09 18,363.73 1.65
OIL PALMS - OIL 118,951.77 119,961.58 (0.84)
PLANTATIONS - PLT 797.87 810.67 (1.58)
POWER & ENERGY - P&E 146.74 145.63 0.76
SERVICES - SRV 25,067.00 25,116.35 (0.20)
STORES SUPPLIES - S&S 21,021.42 20,819.27 0.97
TELECOMMUNICATIONS - TLE 212.79 212.09 0.33
TRADING - TRD 14,792.08 14,902.31 (0.74)

MARKET STATISTICS
5-Aug-14 4-Aug-14 % Change
VALUE OF TURNOVER(Rs.) 1,574,800,952 2,291,878,153
DOMESTIC PURCHASE 1 205 498 449 2 111 288 788
Source: www.cse.lk
Contribution to ASPI
5-Aug-14
ASPI & S&P SL20 Movement
Daily Stock Watch
Trade on-line at http://www.capitaltrust.lk/
Friday
DOMESTIC PURCHASE 1,205,498,449 2,111,288,788
DOMESTIC SALES 1,312,630,026 2,144,077,062
FOREIGN PURCHASE 369,302,504 180,589,366
FOREIGN SALES 262,170,926 147,801,091

VOLUME OF TURNOVER(NO.) 78,771,223 145,524,071
DOMESTIC 75,727,551 143,384,668
FOREIGN 3,043,672 2,139,403

TOTAL TRADES (NO.) 9,894 9,311
DOMESTIC 9,568 9,104
FOREIGN 326 207

LISTED COMPANIES (NO.) 295 295
TRADED COMPANIES (NO.) 247 250
MARKET PRICE EARNINGS RATIO(PER) 18.4 18.4
MARKET PRICE TO BOOK VALUE (PBV) 2.1 2.1
MARKET DIVIDEND YIELD (DY) 2.8 2.8 CSE ALL SHARE INDEX (ASPI) 15.3% -12.8%
MARKET CAPITALIZATION (Rs.) 2,860,358,645,904 2,860,860,222,805 (0.02) 14.7% -1.2%
Company Name Last Traded Price Change (Rs.) Change% Company Name
PCHOUSE 0.40 0.10 33.33 CAPITAL ALLIANCE FINANCE LIMITED 446,198,807
ASIRICENTRALHOSPITALSPLC 286.50 46.40 19.33 DISTILLERIES COMPANY 173,217,079
MULTIFINANCECOMPANYLIMITED 22.60 1.90 9.18 J OHN KEELLS HOLDINGS PLC 112,456,194
SERENDIBLANDPLC 1,020.00 70.00 7.37 AITKEN SPENCE PLC 74,606,387
COLOMBOPHARMACYCOMPANYPLC 590.70 39.00 7.07 CHEVRON LUBRICANTS LANKA PLC 54,511,722
VIDULLANKAPLC 4.60 0.30 6.98 CHILAW FINANCE LIMITED 51,586,688
PEOPLE`SMERCHANTFINANCEPLC 22.50 1.40 6.64 CEYLINCO INSURANCE PLC (X) 44,846,176
MACKWOODSENERGY 7.00 0.40 6.06 TOKYO CEMENT 41,262,815
AMANATAKAFULPLC 1.80 0.10 5.88 HEMAS HOLDINGS PLC 34,017,093
CEYLONHOTELSCORPORATIONPLC 23.60 1.30 5.83 SINGER FINANCE 28,165,916
Company Name Last Traded Price Change (Rs.) Change% Company Name
LANKA CENTURY INVESTMENTS PLC (W06) 0.60 (0.10) (14.29) CAPITALALLIANCEFINANCELIMITED 28,820,614
BERUWELA WALK INN PLC 103.10 (11.90) (10.35) CENTRALINVESTMENTS&FINANCE 12,471,133
MULLER AND PHIPPS (CEYLON) PLC 1.30 (0.10) (7.14) SMBLEASING 3,508,961
SERENDIB HOTELS PLC 31.20 (2.30) (6.87) BROWNSINVESTMENTSLIMITED 2,682,206
MALWATTE VALLEY PLANTATIONS 4.60 (0.30) (6.12) TESSAGROPLC 2,576,727
BIMPUTH FINANCE PLC 32.00 (2.00) (5.88) CHILAWFINANCELIMITED 2,174,815
ASIA ASSET FINANCE LIMITED 1.60 (0.10) (5.88) SINGERFINANCE 1,791,069
CENTRAL INDUSTRIES PLC 60.20 (3.60) (5.64) PCHHOLDINGSLIMITED 1,214,842
COMMERCIAL DEVELOPMENT CO. 88.10 (4.90) (5.27) JANASHAKTHIINSURANCECOMPANY 1,090,645
BOGALA GRAPHITE LANKA PLC 27.00 (1.50) (5.26) TOKYOCEMENT 915,882
Share Volume
S&P SL 20 INDEX
MAJOR GAINERS LARGEST TURNOVERS
Turnover SLRs.
MAJOR LOSERS HEAVILY TRADED
Source: www.cse.lk
RETURN ON INDICES
Year to
Date
From All Time
High
( ) ( ) ,
FundamentalAnalysisDivision
CapitalTRUSTResearch(Pvt)Ltd.
Announcements
RIGHTS ISSUES
COMPANY PROPORTION XR FROM
DISPACTCH OF
PROV. LETTER
OF ALLOTMENT
TRADING
COMMENCIN
G
RENUNCIATION
LAST DATE OF
ACCEPTANCE
Pelwatte Sugar Industries PLC
Issue Price: Rs.18.00
Browns Investments PLC
Issue Price: Rs. 1.25
Hayleys MGT Knitting Mills PLC
Issue Price: Rs. 9.50
Asia Asset Finance PLC
Issue Price: Rs.1.60
SUB-DIVISION OF SHARES
COMPANY
United Moters Lanka PLC
Each existing two (2) shares into three (3) shares
DIVIDENDS
COMPANY FINAL/INTERIM DIVEDEND XD FROM PAYMENT
Orient Finance PLC First and Final Rs. 0.10 30-J ul-14 7-Aug-14
Central Industries PLC Final Rs. 3.00 31-J ul-14 8-Aug-14
Ceylon Guardian Investment Trust PLC First and Final Rs. 5.00 31-J ul-14 8-Aug-14
Carson Cumberbatch PLC First and Final Rs. 2.00 1-Aug-14 11-Aug-14
Chevron Lubricants Lanka PLC Second Interim Rs. 5.00 6-Aug-14 15-Aug-14
Hayleys Fibre PLC Interim Rs.0.30 7-Aug-14 15-Aug-14
Kelani Cables PLC Interim Rs. 1.50 7-Aug-14 18-Aug-14
Textured J ersey Lanka PLC Final Rs. 0.80 8-Aug-14 18-Aug-14
J ohn Keells Hotels PLC Interim Rs. 0.25 11-Aug-14 20-Aug-14
Ceylon Tobacco Company PLC Second Interim Rs. 13.25 12-Aug-14 21-Aug-14
Lanka Ashok Leyland PLC Final Rs. 5.00 15-Aug-14 21-Aug-14
Onally Holdings PLC Final Rs. 1.7 14-Aug-14 25-Aug-14
J L Morison Sons & J ones PLC First and Final Rs. 3.00 19-Aug-14 27-Aug-14
First Capital Holdings PLC Final Rs. 2.00 27-Aug-14 28-Aug-14
C T Land Development PLC Final Rs. 1.50 22-Aug-14 1-Sep-14
Ceylon Tea Services PLC Final Rs.12.50 1-Sep-14 10-Sep-14
C M Holdings PLC First and Final Rs. 3.00 1-Sep-14 10-Sep-14
Serendib Land PLC First and Final Rs. 25.00 9-Sep-14 16-Sep-14
Senkadagala Finance PLC Final Rs. 0.80 18-Sep-14 26-Sep-14
Ceylon Leather Products PLC First and Final Rs. 1.00 17-Sep-14 25-Sep-14
Lanka IOC PLC Final Rs. 1.50 17-Sep-14 25-Sep-14
Raigam Wayamba Salterns PlC Final Rs. 0.10 19-Sep-14 25-Sep-14
Lanka Ventures PLC Final Rs. 1.50 19-Sep-14 29-Sep-14
Elpitiya Plantations PLC First and Final Rs. 0.75 24-Sep-14 2-Oct-14
Swadeshi Industrial Works PLC Final Rs. 1.00 29-Sep-14 7-Oct-14
Convenience Foods Lanka PLC First and Final Rs. 3.00
Kandy Hotels Company (1938) PLC Final Rs. 0.20
MANDATORY OFFERS
OFFER TO PURCHASE SHARES OF OFFER PRICE OFFER PERIOD
To be Notified
To be Notified
*Announcements for the day
To be Notified
PCH Holdings PLC Adam Investments Limited
PC Pharma PLC Adam Investments Limited
SUB-DIVISION BASED ON PERIOD OF DEALING
To be Notified 1 for 2
4 for 11
01 for 01 5-Aug-14
OFFEROR
To be Notified
01 for 04 Postponed
TRADING COMMENCING ON
19-Aug-14 20.Aug.2014 to 22.Aug.2014 25-Aug-14
11-Aug-14 15-Aug-14 22-Aug-14 25-Aug-14
4-Aug-14 8-Aug-14 14-Aug-14 21-Aug-14 22-Aug-14
FundamentalAnalysisDivision
CapitalTRUSTResearch(Pvt)Ltd.
Technical Analysis Update
AGSTAR FERTILIZERS PLC(AGST.N0000)
Turnover
5-Aug-14 4-Aug-14
Rs.
Daily Change in Foreign Holding
Company Name Code
Foreign Holding
(No. of Shares)
Change in
Foreign
Holding
Total Volume
Traded
Foreign
Volume as a
% of Total
Volume

Any close below Rs. 4.2 on AGST for 2 days will mean a breakdown in support. We would not be surprised to see this stock test Rs. 3.6 in the
medium/short term. That level would potentially create an interesting buy setup.
5 Aug 14 4 Aug 14
Foreign Purchases
JOHNKEELLSHOLDINGSPLC JKH.N0000 542,938,100 542,479,614 458,486 475,501 96.4 108,615,333
CHEVRONLUBRICANTSLANKAPLC LLUB.N0000 37,880,340 37,725,340 155,000 175,513 88.3 48,716,500
CEYLINCOINSURANCEPLC(X) CINS.X0000 2,398,868 2,313,868 85,000 86,205 98.6 45,475,000
TOKYOCEMENTCOMPANY(LANKA)PLC TKYO.N0000 61,237,069 60,448,176 788,893 915,882 86.1 35,894,632
HEMASHOLDINGSPLC HHL.N0000 74,612,133 73,971,373 640,760 681,263 94.1 32,038,000
NESTLELANKAPLC NEST.N0000 51,264,251 51,260,535 3,716 3,762 98.8 7,803,600
ROYALCERAMICSLANKAPLC RCL.N0000 5,812,487 5,762,750 49,737 95,134 52.3 5,471,070
COMMERCIALBANKOFCEYLONPLC(X) COMB.X0000 14,089,562 14,051,742 37,820 55,359 68.3 4,046,740
LANKAMILKFOODS(CWE)PLC LMF.N0000 1,674,482 1,645,894 28,588 51,575 55.4 3,716,440
JANASHAKTHIINSURANCECOMPANYPLC JINS.N0000 15,665,055 15,550,055 115,000 1,090,645 10.5 2,012,500
Foreign Sales
DISTILLERIESCOMPANYOFSRILANKAPLC DIST.N0000 71,659,924 72,415,503 (755,579) 859,184 87.9 (152,400,284)
AITKENSPENCEPLC SPEN.N0000 162,410,527 162,510,527 (100,000) 690,808 14.5 (10,800,000)
CAPITALALLIANCEFINANCELIMITED CALF.N0000 51,630 465,835 (414,205) 28,820,614 1.4 (6,420,178)
HATTONNATIONALBANKPLC HNB.N0000 85,904,348 85,940,493 (36,145) 51,621 70.0 (6,043,444)
COMMERCIALBANKOFCEYLONPLC COMB.N0000 298,888,736 298,910,712 (21,976) 39,026 56.3 (3,109,604)
COMMERCIALCREDITLIMITED COCR.N0000 48,086,367 48,173,206 (86,839) 383,565 22.6 (2,127,556)
HAYLEYSPLC HAYL.N0000 1,889,502 1,896,502 (7,000) 7,296 95.9 (2,107,000)
TEXTUREDJERSEYLANKALIMITED TJL.N0000 287,843,375 287,947,090 (103,715) 566,842 18.3 (2,095,043)
COCOLANKAPLC COCO.N0000 1,660,774 1,760,774 (100,000) 158,862 62.9 (1,840,000)
SAMPATHBANKPLC SAMP.N0000 27,263,623 27,268,623 (5,000) 74,265 6.7 (1,075,000)
o u e
FundamentalAnalysisDivision
CapitalTRUSTResearch(Pvt)Ltd
SharePriceMovementandVolumeTraded
Company Name Symbol Share Volume
Previous
Close (Rs.)
High (Rs.) Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
ABANS ELECTRICALS PLC ABAN.N0000 2 115.20 116.00 116.00 116.00 0.80 0.69%
ABANS FINANCIAL SERVICES LIMITED AFSL.N0000 4,685 28.50 29.70 28.60 28.90 0.40 1.40%
ACCESS ENGINEERING LTD AEL.N0000 133,300 25.50 25.80 25.50 25.50 - 0.00%
ACL CABLES PLC ACL.N0000 167,685 70.90 73.00 71.00 71.50 0.60 0.85%
ACL PLASTICS PLC APLA.N0000 - 120.00 - - 120.00 - 0.00%
ACME PRINTING & PACKAGING PLC ACME.N0000 24,201 16.00 16.70 16.20 16.20 0.20 1.25%
ADAM INVESTMENTS LTD AINV.N0000 203,199 4.50 4.70 4.50 4.60 0.10 2.22%
AGALAWATTE PLANTATIONS PLC AGAL.N0000 5 25.50 25.00 25.00 25.00 (0.50) -1.96%
AGSTAR FERTILIZERS AGST.N0000 177,201 4.20 4.30 4.20 4.20 - 0.00%
AGSTAR FERTILIZERS (X) AGST.X0000 - 15.00 - - 15.00 - 0.00%
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 25,900 83.00 84.00 83.90 83.90 0.90 1.08%
AITKEN SPENCE PLC SPEN.N0000 690,808 108.00 108.00 106.60 108.00 - 0.00%
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 589 786.40 800.00 799.00 799.80 13.40 1.70%
ALUFAB LIMITED ALUF.N0000 127,835 19.30 19.90 19.00 19.40 0.10 0.52%
ALUMEX LIMITED ALUM.N0000 45,568 14.80 15.00 14.70 14.70 (0.10) -0.68%
AMANA BANK LIMITED ABL.N0000 58,008 5.60 5.70 5.60 5.60 - 0.00%
AMANA TAKAFUL PLC ATL.N0000 26,408 1.70 1.80 1.70 1.80 0.10 5.88%
AMAYA LEISURE PLC CONN.N0000 187,221 88.50 89.90 87.90 88.00 (0.50) -0.56%
AMW CAPITAL LEASING LIMITED AMCL.N0000 - 22.40 - - 22.40 - 0.00%
ANILANA HOTELS PLC ALHP.N0000 15,800 5.80 6.00 5.80 5.80 - 0.00%
ARPICO FINANCE COMPANY PLC ARPI.N0000 11,200 140.20 144.50 140.00 142.30 2.10 1.50%
ASCOT HOLDINGS PLC ASCO.N0000 32 99.30 100.00 99.10 99.10 (0.20) -0.20%
ASIA ASSET FINANCE LIMITED AAF.N0000 48,411 1.70 1.70 1.60 1.60 (0.10) -5.88%
ASIA CAPITAL PLC ACAP.N0000 26,010 13.70 13.80 13.50 13.50 (0.20) -1.46%
ASIA SIYAKA COMMODITIES LIMITED ASIY.N0000 51,029 3.30 3.40 3.30 3.30 - 0.00%
ASIAN ALLIANCE INSURANCE PLC AAIC.N0000 1,683 130.00 135.00 127.00 133.90 3.90 3.00%
ASIAN HOTELS & PROPERTIES PLC AHPL.N0000 46,957 70.00 70.00 69.80 70.00 - 0.00%
ASIRI SURGICAL HOSPITAL PLC AMSL.N0000 950 12.80 12.80 12.70 12.70 (0.10) -0.78%
ASIRI CENTRAL HOSPITALS PLC ASHA.N0000 5 240.10 288.00 286.00 286.50 46.40 19.33%
ASIRI HOSPITALS PLC ASIR.N0000 49,353 19.50 19.50 19.40 19.50 - 0.00%
ASSOCIATED MOTOR FINANCE COMPANY AMF.N0000 5 445.00 430.10 430.10 430.10 (14.90) -3.35%
AVIVA NDB INSURANCE PLC CTCE.N0000 1 275.00 274.00 274.00 274.00 (1.00) -0.36%
BAIRAHA FARMS PLC BFL.N0000 7,113 129.10 132.00 129.00 129.00 (0.10) -0.08%
BALANGODA PLANTATIONS PLC BALA.N0000 2,052 29.60 29.00 28.30 28.50 (1.10) -3.72%
5-Aug-14
BANSEI ROYAL RESORTS HIKKADUWA LIMITED BRR.N0000 1,646 9.50 9.70 9.50 9.50 - 0.00%
BERUWALA RESORTS LIMITED BERU.N0000 119,879 1.80 1.90 1.80 1.90 0.10 5.56%
BERUWELA WALK INN PLC BINN.N0000 2 115.00 103.10 103.10 103.10 (11.90) -10.35%
BIMPUTH FINANCE PLC BLI.N0000 283 34.00 34.00 31.00 32.00 (2.00) -5.88%
BLUE DIAMONDS J EWELLERY BLUE.N0000 121,623 3.50 3.50 3.40 3.50 - 0.00%
BLUE DIAMONDS J EWELLERY (X) BLUE.X0000 99,532 1.10 1.20 1.10 1.10 - 0.00%
BOGALA GRAPHITE LANKA PLC BOGA.N0000 7,185 28.50 28.00 27.00 27.00 (1.50) -5.26%
BOGAWANTALAWA TEA ESTATES PLC BOPL.N0000 7,779 11.70 11.90 11.40 11.40 (0.30) -2.56%
BRAC LANKA FINANCE PLC NIFL.N0000 42,917 7.60 8.00 7.70 8.00 0.40 5.26%
BROWN & COMPANY PLC BRWN.N0000 652 98.30 99.50 97.50 99.50 1.20 1.22%
BROWNS BEACH HOTELS PLC BBH.N0000 34,115 24.40 24.40 24.00 24.40 - 0.00%
BROWNS INVESTMENTS LIMITED BIL.N0000 2,682,206 1.38 1.50 1.40 1.40 0.02 1.82%
BUKIT DARAH PLC BUKI.N0000 9,800 706.90 700.10 695.00 700.00 (6.90) -0.98%
C T LAND DEVELOPMENT PLC CTLD.N0000 106,256 38.20 38.50 38.00 38.50 0.30 0.79%
C. W. MACKIE PLC CWM.N0000 2,600 63.40 64.50 63.50 63.50 0.10 0.16%
CAPITAL ALLIANCE FINANCE LIMITED CALF.N0000 28,820,614 15.20 15.90 15.10 15.50 0.30 1.97%
CARGILLS (CEYLON) PLC CARG.N0000 - 155.00 - - 155.00 - 0.00%
CARGO BOAT DEVELOPMENT COMPANY CABO.N0000 1,067 116.00 118.00 116.00 116.40 0.40 0.34%
CARSONS CUMBERBATCH PLC CARS.N0000 35 465.00 460.00 460.00 460.00 (5.00) -1.08%
CDB CDB.N0000 57,238 71.00 72.90 71.00 72.00 1.00 1.41%
CDB (X) CDB.X0000 44,075 58.00 60.00 58.00 59.10 1.10 1.90%
CDIC CDIC.N0000 - 496.40 - - 496.40 - 0.00%
CENTRAL FINANCE COMPANY PLC CFIN.N0000 41,834 219.00 221.00 219.00 220.20 1.20 0.55%
CENTRAL INDUSTRIES PLC CIND.N0000 4,200 63.80 61.00 60.10 60.20 (3.60) -5.64%
CENTRAL INVESTMENTS & FINANCE CIFL.N0000 12,471,133 2.00 2.20 2.00 2.10 0.10 5.00%
CEYLINCO INSURANCE PLC CINS.N0000 52 1,343.80 1,343.00 1,340.00 1,340.00 (3.80) -0.28%
CEYLINCO INSURANCE PLC (X) CINS.X0000 86,205 520.10 539.00 520.00 535.00 14.90 2.86%
CEYLON & FOREIGN TRADES PLC CFT.N0000 95,117 8.20 8.20 8.00 8.00 (0.20) -2.44%
CEYLON BREWERY PLC BREW.N0000 100 700.00 700.10 700.00 700.00 - 0.00%
CEYLON COLD STORES PLC CCS.N0000 7,710 205.00 206.00 205.00 206.00 1.00 0.49%
CEYLON GRAIN ELEVATORS PLC GRAN.N0000 259,411 44.40 45.50 44.10 45.40 1.00 2.25%
CEYLON GUARDIAN INVESTMENT TRUST GUAR.N0000 5,250 192.80 192.70 192.70 192.70 (0.10) -0.05%
CEYLON HOSPITALS PLC (DURDANS) CHL.N0000 - 113.00 - - 113.00 - 0.00%
FundamentalAnalysisDivision
CapitalTRUSTResearch(Pvt)Ltd.
Company Name Symbol Share Volume
Previous
Close (Rs.)
High (Rs.) Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
CEYLON HOSPITALS PLC (DURDANS) (X) CHL.X0000 - 73.90 - - 73.90 - 0.00%
CEYLON HOTELS CORPORATION PLC CHOT.N0000 65,315 22.30 23.70 22.00 23.60 1.30 5.83%
CEYLON INVESTMENT PLC CINV.N0000 104,399 94.40 95.00 94.00 95.00 0.60 0.64%
CEYLON LEATHER PRODUCTS PLC CLPL.N0000 5,403 74.00 76.80 74.00 74.00 - 0.00%
CEYLON LEATHER PRODUCTS PLC (W13) CLPL.W0013 - 0.10 - - 0.10 - 0.00%
CEYLON LEATHER PRODUCTS PLC (W14) CLPL.W0014 210,182 2.80 3.00 2.60 2.70 (0.10) -3.57%
CEYLON PRINTERS PLC CPRT.N0000 - 1,750.00 - - 1,750.00 - 0.00%
CEYLON TEA BROKERS PLC CTBL.N0000 34,300 4.80 4.80 4.80 4.80 - 0.00%
CEYLON TEA SERVICES PLC CTEA.N0000 24 750.00 749.00 748.00 748.30 (1.70) -0.23%
CEYLON THEATRES PLC CTHR.N0000 38 141.00 143.00 143.00 143.00 2.00 1.42%
CEYLON TOBACCO COMPANY PLC CTC.N0000 353 1,149.10 1,142.00 1,135.00 1,137.20 (11.90) -1.04%
CHEMANEX PLC CHMX.N0000 50,922 88.50 91.00 90.00 90.10 1.60 1.81%
CHEVRON LUBRICANTS LANKA PLC LLUB.N0000 175,513 310.90 315.00 310.50 314.30 3.40 1.09%
CHILAW FINANCE LIMITED CFL.N0000 2,174,815 22.70 24.30 22.90 24.00 1.30 5.73%
CIC HOLDINGS PLC CIC.N0000 20,240 66.50 66.50 65.00 66.00 (0.50) -0.75%
CIC HOLDINGS PLC (X) CIC.X0000 38,394 52.00 52.00 51.70 52.00 - 0.00%
CITRUS LEISURE PLC REEF.N0000 2,550 16.80 16.80 16.50 16.70 (0.10) -0.60%
CITRUS LEISURE PLC (W18) REEF.W0018 - 0.10 - - 0.10 - 0.00%
CITRUS LEISURE PLC (W19) REEF.W0019 3,410 1.60 1.60 1.50 1.60 - 0.00%
CITY HOUSING & REAL ESTATE CO. CHOU.N0000 8,673 13.70 14.20 13.70 13.80 0.10 0.73%
COLOMBO DOCKYARD PLC DOCK.N0000 5,801 204.00 203.00 200.70 202.10 (1.90) -0.93%
COLOMBO FORT INVESTMENTS PLC CFI.N0000 1 93.00 92.60 92.60 92.60 (0.40) -0.43%
COLOMBO FORT LAND & BUILDING CO CFLB.N0000 80,842 32.40 33.00 32.20 32.70 0.30 0.93%
COLOMBO INVESTMENT TRUST PLC CIT.N0000 272 108.40 108.30 108.00 108.10 (0.30) -0.28%
COLOMBO LAND & DEVELOPMENT CO. CLND.N0000 12,666 40.20 40.50 40.00 40.50 0.30 0.75%
COLOMBO PHARMACY COMPANY PLC PHAR.N0000 9,596 551.70 600.00 568.00 590.70 39.00 7.07%
COLONIAL MOTORS PLC COLO.N0000 9,247 93.00 93.80 93.00 93.00 - 0.00%
COMMERCIAL BANK OF CEYLON PLC COMB.N0000 39,026 142.90 142.90 141.50 141.50 (1.40) -0.98%
COMMERCIAL BANK OF CEYLON PLC (X) COMB.X0000 55,359 106.90 107.00 106.70 107.00 0.10 0.09%
COMMERCIAL CREDIT LIMITED COCR.N0000 383,565 25.40 25.60 24.30 24.50 (0.90) -3.54%
COMMERCIAL DEVELOPMENT CO. COMD.N0000 395 93.00 90.00 88.00 88.10 (4.90) -5.27%
COMMERCIAL LEASING & FINANCE LTD CLC.N0000 - 4.50 - - 4.50 - 0.00%
CONFIFI HOTEL HOLDINGS PLC PALM.N0000 4,870 107.10 110.00 101.30 109.00 1.90 1.77%
CONVENIENCE FOODS (LANKA )PLC SOY.N0000 145 234.00 234.00 225.00 225.00 (9.00) -3.85%
DANKOTUWA PORCELAIN PLC DPL.N0000 29,100 12.40 12.60 12.30 12.40 - 0.00%
DFCC BANK DFCC.N0000 8,460 168.00 168.00 167.10 167.70 (0.30) -0.18%
DIALOG TELEKOM PLC. DIAL.N0000 49,730 10.90 10.90 10.70 10.80 (0.10) -0.92%
DIESEL & MOTOR ENGINEERING PLC DIMO.N0000 507 650.60 669.90 650.00 650.00 (0.60) -0.09%
DIPPED PRODUCTS PLC DIPD.N0000 11,921 125.00 126.80 124.00 125.10 0.10 0.08%
DISTILLERIES COMPANY DIST.N0000 859,184 202.50 203.00 201.10 201.70 (0.80) -0.40%
DUNAMIS CAPITAL PLC CSEC.N0000 - 14.80 - - 14.80 - 0.00%
E B CREASY & COMPANY PLC EBCR.N0000 - 1,030.00 - - 1,030.00 - 0.00%
EAST WEST PROPERTIES PLC EAST.N0000 37,191 12.70 12.70 12.50 12.70 - 0.00%
EASTERN MERCHANTS PLC EMER.N0000 35,260 7.20 7.50 7.30 7.30 0.10 1.39%
E-CHANNELLING PLC ECL.N0000 88,239 15.10 15.60 15.10 15.50 0.40 2.65%
EDEN HOTEL LANKA PLC EDEN.N0000 693 28.40 28.20 28.00 28.10 (0.30) -1.06%
ELPITIYA PLANTATIONS PLC ELPL.N0000 13,625 24.00 24.30 23.50 23.50 (0.50) -2.08%
ENTRUST SECURITIES LIMITED ESL.N0000 157,411 27.50 29.00 27.70 28.50 1.00 3.64%
EQUITY ONE PLC EQIT.N0000 36,864 42.70 42.50 34.00 41.00 (1.70) -3.98%
EQUITY TWO PLC ETWO.N0000 510 51.00 49.00 45.20 48.90 (2.10) -4.12%
EXPOLANKA HOLDINGS LIMITED EXPO.N0000 34,605 9.20 9.30 9.20 9.20 - 0.00%
FINLAYS COLOMBO PLC J FIN.N0000 901 332.00 333.00 310.00 333.00 1.00 0.30%
FIRST CAPITAL HOLDINGS PLC CFVF.N0000 53,118 24.70 24.90 24.70 24.80 0.10 0.40%
FREE LANKA CAPITAL HOLDINGS FLCH.N0000 622,726 2.20 2.30 2.20 2.20 - 0.00%
GALADARI HOTELS (LANKA) PLC GHLL.N0000 134,533 15.10 15.00 14.50 14.70 (0.40) -2.65%
GEORGE STEUART FINANCE LIMITED GSF.N0000 23,227 39.50 40.70 39.90 40.00 0.50 1.27%
GESTETNER OF CEYLON PLC GEST.N0000 - 155.00 - - 155.00 - 0.00%
GOOD HOPE PLC GOOD.N0000 108 1,979.00 1,980.00 1,950.00 1,978.10 (0.90) -0.05%
GUARDIAN CAPITAL PARTNERS PLC WAPO.N0000 31,364 44.00 44.50 42.80 44.20 0.20 0.45%
HAPUGASTENNE PLANTATIONS PLC HAPU.N0000 50 30.90 31.20 31.20 31.20 0.30 0.97%
HARISCHANDRA MILLS PLC HARI.N0000 104 2,275.00 2,249.10 2,220.00 2,248.00 (27.00) -1.19%
HATTON NATIONAL BANK PLC HNB.N0000 51,621 168.50 168.50 165.60 167.20 (1.30) -0.77%
HATTON NATIONAL BANK PLC (X) HNB.X0000 24,887 133.90 134.50 133.10 134.00 0.10 0.07%
HAYCARB PLC HAYC.N0000 604 190.00 190.20 190.00 190.00 - 0.00%
HAYLEYS EXPORTS PLC HEXP.N0000 719 40.20 41.00 38.30 41.00 0.80 1.99%
HAYLEYS MGT KNITTING MILLS PLC MGT.N0000 13,028 12.50 12.90 12.50 12.60 0.10 0.80%
HAYLEYS PLC HAYL.N0000 7,296 300.30 301.00 300.10 301.00 0.70 0.23%
HDFC BANK HDFC.N0000 14,310 45.00 45.50 45.00 45.30 0.30 0.67%
HEMAS HOLDINGS PLC HHL.N0000 681,263 49.20 50.20 49.20 50.00 0.80 1.63%
HEMAS POWER PLC HPWR.N0000 16,500 18.00 18.10 18.00 18.00 - 0.00%
HIKKADUWA BEACH RESORT LIMITED CITH.N0000 1,232 19.20 19.30 19.10 19.10 (0.10) -0.52%
HNB ASSURANCE PLC HASU.N0000 - 73.50 - - 73.50 - 0.00%
HORANA PLANTATIONS PLC HOPL.N0000 2,590 25.80 25.80 25.10 25.20 (0.60) -2.33%
HOTEL DEVELOPERS (LANKA) PLC HDEV.N0000 - 94.80 - - 94.80 - 0.00%
HOTEL SERVICES (CEYLON) PLC SERV.N0000 245,646 16.80 17.30 16.50 17.10 0.30 1.79%
HOTEL SIGIRIYA PLC HSIG N0000 21 358 81 90 86 50 85 00 86 40 4 50 5 49% HOTEL SIGIRIYA PLC HSIG.N0000 21,358 81.90 86.50 85.00 86.40 4.50 5.49%
FundamentalAnalysisDivision
CapitalTRUSTResearch(Pvt)Ltd.
Company Name Symbol Share Volume
Previous
Close (Rs.)
High (Rs.) Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
HUEJ AY INTERNATIONAL INVESTMENTS HUEJ .N0000 150 68.00 65.00 65.00 65.00 (3.00) -4.41%
HUNAS FALLS HOTELS PLC HUNA.N0000 12,389 52.00 54.80 52.30 54.50 2.50 4.81%
HUNTERS & COMPANY LIMITED HUNT.N0000 - 281.00 - - 281.00 - 0.00%
HVA FOODS LIMITED HVA.N0000 6,973 9.80 9.90 9.60 9.70 (0.10) -1.02%
HYDRO POWER FREE LANKA HPFL.N0000 12,200 5.60 5.80 5.70 5.80 0.20 3.57%
INDO MALAY PLC INDO.N0000 100 1,900.00 1,899.90 1,899.90 1,899.90 (0.10) -0.01%
INDUSTRIAL ASPHALTS (CEYLON) PLC ASPH.N0000 - 246.30 - - 246.30 - 0.00%
INFRASTRUCTURE DEVELOPERS LTD IDL.N0000 2,588 81.30 81.20 80.50 81.10 (0.20) -0.25%
J .L. MORISON SONS & J ONES MORI.N0000 - 280.20 - - 280.20 - 0.00%
J .L. MORISON SONS & J ONES(X) MORI.X0000 2 244.00 249.50 248.00 249.50 5.50 2.25%
J ANASHAKTHI INSURANCE COMPANY J INS.N0000 1,090,645 17.50 17.60 17.50 17.50 - 0.00%
J KH[WARRANTS] (W22) J KH.W0022 216,148 64.20 66.30 64.50 66.00 1.80 2.80%
J KH[WARRANTS] (W23) J KH.W0023 50,677 71.00 72.50 71.00 71.80 0.80 1.13%
J OHN KEELLS HOLDINGS PLC J KH.N0000 475,501 237.00 237.50 236.20 236.90 (0.10) -0.04%
J OHN KEELLS HOTELS PLC KHL.N0000 68,847 15.80 15.90 15.80 15.90 0.10 0.63%
J OHN KEELLS PLC J KL.N0000 - 85.00 - - 85.00 - 0.00%
KAHAWATTE PLANTATIONS PLC KAHA.N0000 1,050 39.00 39.00 37.00 37.40 (1.60) -4.10%
KALAMAZOO SYSTEMS PLC KZOO.N0000 - 1,100.00 - - 1,100.00 - 0.00%
KALPITIYA BEACH RESORT LIMITED CITK.N0000 - 5.70 - - 5.70 - 0.00%
KANDY HOTELS COMPANY (1938) PLC KHC.N0000 3,218 7.40 7.50 7.30 7.40 - 0.00%
KEELLS FOOD PRODUCTS PLC KFP.N0000 - 83.00 - - 83.00 - 0.00%
KEGALLE PLANTATIONS PLC KGAL.N0000 47,353 101.60 102.00 100.00 102.00 0.40 0.39%
KELANI CABLES PLC KCAB.N0000 - 88.00 - - 88.00 - 0.00%
KELANI TYRES PLC TYRE.N0000 14,177 67.20 68.20 67.00 67.10 (0.10) -0.15%
KELANI VALLEY PLANTATIONS PLC KVAL.N0000 1,070 76.90 75.50 75.00 75.20 (1.70) -2.21%
KELSEY DEVELOPMENTS PLC KDL.N0000 10,355 26.00 27.00 26.90 27.00 1.00 3.85%
KOTAGALA PLANTATIONS PLC KOTA.N0000 16,650 39.50 39.20 36.00 37.60 (1.90) -4.81%
KOTMALE HOLDINGS PLC LAMB.N0000 100 55.40 55.40 55.40 55.40 - 0.00%
KURUWITA TEXTILE MILLS PLC KURU.N0000 - 25.00 - - 25.00 - 0.00%
LAKE HOUSE PRINTERS & PUBLISHERS LPRT.N0000 54 115.00 110.00 100.00 110.00 (5.00) -4.35%
LANKA ALUMINIUM INDUSTRIES PLC LALU.N0000 19,749 37.00 37.40 36.00 37.20 0.20 0.54%
LANKA ASHOK LEYLAND PLC ASHO.N0000 - 1,732.00 - - 1,732.00 - 0.00%
LANKA CEMENT PLC LCEM.N0000 4,400 7.30 7.40 7.30 7.40 0.10 1.37%
LANKA CENTURY INVESTMENTS PLC GREG.N0000 163,350 11.70 11.80 11.60 11.70 - 0.00%
LANKA CENTURY INVESTMENTS PLC (W03) GREG.W0003 - 0.10 - - 0.10 - 0.00%
LANKA CENTURY INVESTMENTS PLC (W06) GREG.W0006 4,019 0.70 0.70 0.60 0.60 (0.10) -14.29%
LANKA CERAMIC PLC CERA.N0000 - 113.00 - - 113.00 - 0.00%
LANKA HOSPITAL CORPORATION PLC LHCL.N0000 2,000 48.50 48.00 48.00 48.00 (0.50) -1.03%
LANKA IOC PLC LIOC.N0000 29,857 39.00 39.50 39.00 39.30 0.30 0.77%
LANKA MILK FOODS (CWE) PLC LMF.N0000 51,575 126.50 132.00 127.00 130.00 3.50 2.77%
LANKA ORIX FINANCE COMPANY LIMITED LOFC.N0000 36,546 3.80 3.90 3.80 3.90 0.10 2.63%
LANKA ORIX LEASING COMPANY PLC LOLC.N0000 16,100 93.00 93.00 93.00 93.00 - 0.00%
LANKA TILES PLC TILE.N0000 5,078 95.00 95.00 95.00 95.00 - 0.00%
LANKA VENTURES PLC LVEN.N0000 100 40.00 41.60 41.60 41.60 1.60 4.00%
LANKA WALLTILE PLC LWL.N0000 9,141 82.50 85.00 82.00 84.00 1.50 1.82%
LANKEM CEYLON PLC LCEY.N0000 13,900 123.90 124.00 118.00 123.90 - 0.00%
LANKEM DEVELOPMENTS PLC LDEV.N0000 10,348 6.50 6.40 6.30 6.40 (0.10) -1.54%
LAUGFS GAS LIMITED LGL.N0000 38,635 34.80 35.00 34.60 34.70 (0.10) -0.29%
LAUGFS GAS LIMITED (X) LGL.X0000 63,875 30.30 30.60 30.30 30.30 - 0.00%
LAXAPANA BATTERIES PLC LITE.N0000 312,211 5.60 5.80 5.50 5.70 0.10 1.79%
LB FINANCE PLC LFIN.N0000 2,336 148.70 155.00 150.00 154.20 5.50 3.70%
LUCKYLANKAMILKPROCESSINGCOMPANY LLMP.N0000 213,926 5.50 5.70 5.50 5.60 0.10 1.82%
LUCKYLANKAMILKPROCESSINGCOMPANY(X) LLMP.X0000 303,250 3.40 3.50 3.40 3.40 - 0.00%
MACKWOODS ENERGY MEL.N0000 6,435 6.60 7.00 6.60 7.00 0.40 6.06%
MADULSIMA PLANTATIONS PLC MADU.N0000 5,352 11.90 11.90 11.80 11.80 (0.10) -0.84%
MAHAWELI REACH HOTELS PLC MRH.N0000 39,043 21.30 22.00 21.00 22.00 0.70 3.29%
MALWATTE VALLEY PLANTATIONS MAL.N0000 262,974 4.90 4.90 4.60 4.60 (0.30) -6.12%
MALWATTE VALLEY PLANTATIONS (X) MAL.X0000 303 4.20 4.20 4.10 4.10 (0.10) -2.38%
MARAWILA RESORTS PLC MARA.N0000 166,475 6.10 6.30 6.10 6.20 0.10 1.64%
MASKELIYA PLANTATIONS PLC MASK.N0000 26,450 12.20 12.20 12.00 12.20 - 0.00%
MERCANTILE INVESTMENTS LIMITED MERC.N0000 - 2,200.00 - - 2,200.00 - 0.00%
MERCANTILE SHIPPING COMPANY PLC MSL.N0000 - 133.00 - - 133.00 - 0.00%
MERCHANT BANK OF SRI LANKA PLC MBSL.N0000 6,987 16.00 15.90 15.80 15.80 (0.20) -1.25%
METROPOLITAN RESOURCE HOLDINGS MPRH.N0000 - 24.60 - - 24.60 - 0.00%
MILLENNIUM HOUSING DEVELOPERS LIMITED MHDL.N0000 90,877 6.20 6.30 6.20 6.30 0.10 1.61%
MIRAMAR BEACH HOTEL PLC MIRA.N0000 - 68.80 - - 68.80 - 0.00%
MTD WALKERS PLC KAPI.N0000 28,309 34.70 34.90 34.20 34.20 (0.50) -1.44%
MULLER AND PHIPPS (CEYLON) PLC MULL.N0000 557,389 1.40 1.40 1.30 1.30 (0.10) -7.14%
MULTI FINANCE COMPANY LIMITED MFL.N0000 150,937 20.70 22.80 20.90 22.60 1.90 9.18%
NAMAL ACUITY VALUE FUND NAVF.U0000 203 85.00 84.90 80.00 84.90 (0.10) -0.12%
NAMUNUKULA PLANTATIONS PLC NAMU.N0000 1,008 92.80 94.00 91.10 93.70 0.90 0.97%
NATION LANKA FINANCE PLC CSF.N0000 195,091 7.40 7.40 7.30 7.30 (0.10) -1.35%
NATION LANKA FINANCE PLC (W0021) CSF.W0021 - 0.10 - - 0.10 - 0.00%
NATIONAL DEVELOPMENT BANK PLC NDB.N0000 35,398 215.80 216.30 215.00 216.00 0.20 0.09%
NATIONS TRUST BANK PLC NTB.N0000 63,395 76.50 77.30 76.70 77.00 0.50 0.65%
NAWALOKA HOSPITALS PLC NHL N0000 14 850 3 20 3 30 3 30 3 30 0 10 3 12% NAWALOKA HOSPITALS PLC NHL.N0000 14,850 3.20 3.30 3.30 3.30 0.10 3.12%
NESTLE LANKA PLC NEST.N0000 3,762 2,109.00 2,109.00 2,100.00 2,100.00 (9.00) -0.43%
FundamentalAnalysisDivision
CapitalTRUSTResearch(Pvt)Ltd.
Company Name Symbol Share Volume
Previous
Close (Rs.)
High (Rs.) Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
NUWARA ELIYA HOTELS COMPANY PLC NEH.N0000 - 1,836.00 - - 1,836.00 - 0.00%
ODEL LIMITED ODEL.N0000 10,951 21.60 21.60 21.40 21.50 (0.10) -0.46%
OFFICE EQUIPMENT PLC OFEQ.N0000 - 2,498.00 - - 2,498.00 - 0.00%
ON'ALLY HOLDINGS PLC ONAL.N0000 51 70.00 69.90 69.00 69.00 (1.00) -1.43%
ORIENT FINANCIAL SERVICES CORPORATION LTD ORIN.N0000 155,434 14.50 14.80 14.30 14.70 0.20 1.38%
ORIENT GARMENTS LIMITED OGL.N0000 101 24.50 25.00 24.50 24.50 - 0.00%
OVERSEAS REALTY (CEYLON) PLC OSEA.N0000 64,790 22.50 22.60 22.30 22.60 0.10 0.44%
PAN ASIA BANKING CORPORATION PLC PABC.N0000 109,747 20.30 20.10 19.70 20.10 (0.20) -0.99%
PANASIAN POWER LIMITED PAP.N0000 331,730 2.40 2.40 2.40 2.40 - 0.00%
PARAGON CEYLON PLC PARA.N0000 - 687.00 - - 687.00 - 0.00%
PARQUET (CEYLON) PLC PARQ.N0000 6,980 26.50 26.50 26.30 26.50 - 0.00%
PC HOUSE PCH.N0000 484,086 0.30 0.40 0.30 0.40 0.10 33.33%
PC PHARMA PCP.N0000 748,888 2.80 2.90 2.80 2.80 - 0.00%
PCH HOLDINGS LIMITED PCHH.N0000 1,214,842 2.70 2.80 2.60 2.70 - 0.00%
PEGASUS HOTELS OF CEYLON PLC PEG.N0000 1,671 42.30 41.10 41.00 41.10 (1.20) -2.84%
PELWATTE SUGAR INDUSTRIES PLC SUGA.N0000 - 23.50 - - 23.50 - 0.00%
PEOPLE`S MERCHANT FINANCE PLC PMB.N0000 42,303 21.10 22.70 21.20 22.50 1.40 6.64%
PEOPLE'S LEASING COMPANY LIMITED PLC.N0000 296,372 17.30 17.30 17.10 17.20 (0.10) -0.58%
PIRAMAL GLASS CEYLON PLC GLAS.N0000 229,597 3.60 3.70 3.60 3.60 - 0.00%
PRINTCARE PLC CARE.N0000 650 38.30 38.20 38.00 38.10 (0.20) -0.52%
PROPERTY DEVELOPMENT PLC PDL.N0000 760 98.00 95.00 95.00 95.00 (3.00) -3.06%
RADIANT GEMS INTERNATIONAL PLC RGEM.N0000 - 72.00 - - 72.00 - 0.00%
RAIGAM WAYAMBA SALTERNS PLC RWSL.N0000 205,528 2.60 2.60 2.50 2.50 (0.10) -3.85%
RAMBODA FALLS LIMITED RFL.N0000 32,440 32.20 34.80 32.20 33.80 1.60 4.97%
REGNIS(LANKA) PLC REG.N0000 3,002 70.20 71.20 70.00 71.20 1.00 1.42%
RENUKA AGRI FOODS PLC RAL.N0000 8,900 3.30 3.40 3.30 3.30 - 0.00%
RENUKA CITY HOTEL PLC RENU.N0000 5 325.00 325.00 321.00 321.80 (3.20) -0.98%
RENUKA HOLDINGS PLC RHL.N0000 2,002 37.30 37.00 36.00 37.00 (0.30) -0.80%
RENUKA HOLDINGS PLC (X) RHL.X0000 - 24.90 - - 24.90 - 0.00%
RENUKA SHAW[NON VOTING] COCO.X0000 6,696 15.90 15.90 15.70 15.90 - 0.00%
RENUKA SHAW[NORMAL (ORDINARY)] COCO.N0000 158,862 18.30 18.50 18.10 18.40 0.10 0.55%
RICHARD PIERIS AND COMPANY PLC RICH.N0000 699,436 7.30 7.30 7.10 7.10 (0.20) -2.74%
RICHARD PIERIS EXPORTS PLC REXP.N0000 5,380 97.20 96.00 90.60 93.50 (3.70) -3.81%
ROYAL CERAMICS LANKA PLC RCL.N0000 95,134 109.50 112.00 108.10 110.00 0.50 0.46%
ROYAL PALMS BEACH HOTELS PLC RPBH.N0000 - 37.50 - - 37.50 - 0.00%
SAMPATH BANK PLC SAMP.N0000 74,265 215.10 215.50 214.80 215.00 (0.10) -0.05%
SAMSON INTERNATIONAL PLC SIL.N0000 243 98.00 95.10 95.00 95.10 (2.90) -2.96%
SANASA DEVELOPMENT BANK LTD SDB.N0000 10,973 80.10 81.00 80.10 80.50 0.40 0.50%
SATHOSA MOTORS PLC SMOT.N0000 71 285.00 284.90 255.00 284.90 (0.10) -0.04%
SELINSING PLC SELI.N0000 138 1,750.00 1,980.00 1,700.00 1,700.00 (50.00) -2.86%
SENKADAGALA FINANCE SFCL.N0000 - 44.20 - - 44.20 - 0.00%
SERENDIB HOTELS PLC SHOT.N0000 11,500 33.50 31.50 31.20 31.20 (2.30) -6.87%
SERENDIB HOTELS PLC (X) SHOT.X0000 12,000 22.90 23.00 22.50 22.50 (0.40) -1.75%
SERENDIB LAND PLC SLND.N0000 477 950.00 1,040.00 999.90 1,020.00 70.00 7.37%
SEYLAN BANK PLC SEYB.N0000 186,667 73.80 75.30 74.00 74.80 1.00 1.36%
SEYLAN BANK PLC (X) SEYB.X0000 243,381 43.90 44.20 43.90 44.00 0.10 0.23%
SEYLAN DEVELOPMENTS PLC CSD.N0000 236,553 12.80 12.90 12.60 12.70 (0.10) -0.78%
SHALIMAR (MALAY) PLC SHAL.N0000 - 2,090.00 - - 2,090.00 - 0.00%
SHAW WALLACE & HEDGES PLC SHAW.N0000 2,578 310.00 316.00 301.00 312.60 2.60 0.84%
SIERRA CABLES PLC SIRA.N0000 164,408 1.80 1.90 1.70 1.80 - 0.00%
SIGIRIYA VILLAGE HOTELS PLC SIGV.N0000 110 56.30 58.00 58.00 58.00 1.70 3.02%
SINGALANKA STANDARD CHEMICALS SING.N0000 2,587 68.00 65.20 65.00 65.10 (2.90) -4.26%
SINGER FINANCE SFIN.N0000 1,791,069 15.30 16.30 15.10 15.90 0.60 3.92%
SINGER INDUSTRIES (CEYLON) PLC SINI.N0000 - 112.00 - - 112.00 - 0.00%
SINGER SRI LANKA PLC SINS.N0000 3,500 96.50 94.50 94.50 94.50 (2.00) -2.07%
SINHAPUTHRA FINANCE PLC SFL.N0000 45,637 183.80 194.00 176.00 189.90 6.10 3.32%
SMB LEASING SEMB.N0000 3,508,961 1.40 1.50 1.30 1.40 - 0.00%
SMB LEASING (X) SEMB.X0000 742,951 0.50 0.60 0.50 0.50 - 0.00%
SOFTLOGIC CAPITAL LIMITED SCAP.N0000 795,037 5.00 5.10 5.00 5.00 - 0.00%
SOFTLOGIC FINANCE PLC CRL.N0000 13,000 36.00 36.00 36.00 36.00 - 0.00%
SOFTLOGIC HOLDINGS LIMITED SHL.N0000 46,123 14.70 15.00 14.70 14.90 0.20 1.36%
SPENCE PLANTATION ASPM.N0000 - 45.50 - - 45.50 - 0.00%
SRI LANKA TELECOM PLC SLTL.N0000 13,837 55.90 57.00 55.50 56.70 0.80 1.43%
STAFFORD HOTELS PLC STAF.N0000 - 48.30 - - 48.30 - 0.00%
SUNSHINE HOLDINGS PLC SUN.N0000 76,004 40.00 40.50 39.50 40.20 0.20 0.50%
SWADESHI INDUSTRIAL WORKS PLC SWAD.N0000 - 16,000.00 - - 16,000.00 - 0.00%
SWARNAMAHAL FINANCIAL SERVICES SFS.N0000 655,568 2.40 2.60 2.40 2.50 0.10 4.17%
TAJ LANKA HOTELS PLC TAJ .N0000 4,284 33.40 33.70 33.40 33.40 - 0.00%
TALAWAKELLE TEA ESTATES PLC TPL.N0000 50 31.80 31.60 31.60 31.60 (0.20) -0.63%
TANGERINE BEACH HOTELS PLC TANG.N0000 25 80.30 80.00 80.00 80.00 (0.30) -0.37%
TAPROBANE HOLDINGS LIMITED TAP.N0000 5,000 2.80 2.70 2.70 2.70 (0.10) -3.57%
TEA SMALLHOLDER FACTORIES PLC TSML.N0000 232 40.20 39.90 37.70 39.90 (0.30) -0.75%
TESS AGRO PLC TESS.N0000 2,576,727 1.30 1.40 1.20 1.30 - 0.00%
TESS AGRO PLC (X) TESS.X0000 72,500 1.20 1.20 1.10 1.20 - 0.00%
TEXTURED J ERSEY LANKA LIMITED TJ L.N0000 566,842 20.50 20.50 20.20 20.20 (0.30) -1.46%
THE AUTODROME PLC AUTO N0000 973 30 973 30 0 00% THE AUTODROME PLC AUTO.N0000 - 973.30 - - 973.30 - 0.00%
THE FINANCE COMPANY PLC TFC.N0000 67,105 21.10 21.70 21.00 21.00 (0.10) -0.47%
THE FINANCE COMPANY PLC (X) TFC.X0000 271,746 8.70 8.90 8.70 8.70 - 0.00%
FundamentalAnalysisDivision
CapitalTRUSTResearch(Pvt)Ltd.
Company Name Symbol Share Volume
Previous
Close (Rs.)
High (Rs.) Low (Rs.)
Closing Price
(Rs.)
Change
(Rs.)
Change (%)
THE FORTRESS RESORTS PLC RHTL.N0000 41,000 17.20 18.00 17.30 17.80 0.60 3.49%
THE LIGHTHOUSE HOTEL PLC LHL.N0000 678 55.00 56.00 54.30 55.90 0.90 1.64%
THE LION BREWERY CEYLON PLC LION.N0000 1,398 626.10 625.00 600.00 608.40 (17.70) -2.83%
THREE ACRE FARMS PLC TAFL.N0000 12,713 58.20 58.50 56.40 56.80 (1.40) -2.41%
TOKYO CEMENT TKYO.N0000 915,882 44.90 46.00 44.50 45.50 0.60 1.34%
TOKYO CEMENT (X) TKYO.X0000 243,682 35.70 36.40 35.10 36.00 0.30 0.84%
TOUCHWOOD INVESTMENT PLC TWOD.N0000 - 2.60 - - 2.60 - 0.00%
TRADE FINANCE & INVESTMENTS TFIL.N0000 37,305 28.00 28.00 27.00 27.10 (0.90) -3.21%
TRANS ASIA HOTELS PLC TRAN.N0000 104 97.90 98.90 94.50 98.70 0.80 0.82%
UDAPUSSELLAWA PLANTATIONS PLC UDPL.N0000 205 25.40 24.50 24.50 24.50 (0.90) -3.54%
UNION ASSURANCE PLC UAL.N0000 43,569 153.20 160.00 148.00 157.90 4.70 3.07%
UNION BANK OF COLOMBO UBC.N0000 91,798 20.90 21.00 20.70 21.00 0.10 0.48%
UNION CHEMICALS LANKA PLC UCAR.N0000 - 530.00 - - 530.00 - 0.00%
UNITED MOTORS LANKA PLC UML.N0000 67,051 146.40 153.80 148.00 152.90 6.50 4.44%
VALLIBEL FINANCE PLC VFIN.N0000 560,492 41.70 43.80 41.20 42.90 1.20 2.88%
VALLIBEL ONE LIMITED VONE.N0000 196,052 22.10 22.50 22.00 22.30 0.20 0.90%
VALLIBEL POWER ERATHNA PLC VPEL.N0000 62,130 5.90 5.90 5.80 5.90 - 0.00%
VIDULLANKA PLC VLL.N0000 257,658 4.30 4.70 4.40 4.60 0.30 6.98%
WASKADUWA BEACH RESORT CITW.N0000 - 6.70 - - 6.70 - 0.00%
WATAWALA PLANTATIONS PLC WATA.N0000 17,106 15.20 15.50 15.20 15.20 - 0.00%
YORK ARCADE HOLDINGS PLC YORK.N0000 6,641 15.60 15.90 15.40 15.80 0.20 1.28%
TheinformationandtheopinionscontainedhereinwerecompiledbyCapitalTRUSTResearch(Pvt)Ltd,andarebasedoninformationobtainedfromreliablesourcesingoodfaith.However,suchinformationhas
notbeenindependentlyverifiedandnoguarantee,representationorwarrantyexpressedorimpliedismadebyCapitalTRUSTResearch(Pvt)Ltdanditsrelatedcompaniesastoitsaccuracyorcompleteness.
Thisreportisnotandshouldnotbeconstruedasanoffertosellorasolicitationofanoffertobuyanysecurity.Neither CapitalTRUSTResearch(Pvt)Ltdnoritsrelatedcompanies,directorsandemployeescan
beheldliablewhatsoeverforanydirectorconsequentiallossarisingfromanyuseofthisreportortheinformationcontainedherein.
FundamentalAnalysisDivision
CapitalTRUSTResearch(Pvt)Ltd.
TRADING DIVISION BOARD OF DIRECTORS
Tushan Wickramasinghe (011)-2174184 0777-313456 Moksevi Prelis (Chairman)
Dakshana Gooneratne (011)-2174194 0777-360492 Tushan Wickramasinghe (Managing Director/CEO)
Lawrence David (011)-2174164 0777-289331 Sarath Rajapakse (Director)
M J M Husni (011)-2174102 0773-219503
Sandesh J ayakody (011)-2174103 0773-733273
Nilantha Perera (011)-2174104 0777-715970
Kavin Kodytuakku (011)-2174105 0777-536870
Saliya Gamagedera (011)-2174108 0773-219506
Asanka Perera (011)-2174109 0773-291847
Shanmugassharma Rakesh (011)-2174117 0777-536877
Thilina Yahampatharachchi (011)-2174131 0773-219502
Sajee Perera (011)-2174113 0777-287941
Gayan Vithanage (011)-2174114 0777-287933
Anushan Kandasamy (011)-2174123 0777-722622
Shehan Mendis (011)-2174134 0777-305684
Danushka Arambegedra (011)-2174122 0777-270867
Rukshan Perera (011)-2174119 0777-536883
Chamila Fernando (011)-2174121 0777-536887
Laxman Ratnayake (011)-2174116 0777-287948
Dilshard Hameed (011)-2174132 0773-142242
Nilosan Kanagaraj (011)-2174128 0777-560665
KANDY BRANCH
Arjuna Wilbawa (081)-2205 486 0773-291846
Suranga Guruge (081)-2205 481 0773-291845
Dasantha Herath (081)-2205 493 0773-865305
Roshan Helage (081)-2205 483 0773-823507
TELEPHONE : (011)- 2 174 174 HOTLINE : (011)- 2 174 175 FAX : (011)- 2 174 173 E MAIL : [email protected]
Roshan Helage (081)-2205 483 0773-823507
Mohomed Faizan (081)-2205 491 0777-840256
Ananda Wijenayake (081)-2205 482 0777-840254
FAX (081)-2201050
KURUNEGALA BRANCH
Dammika Senarathne (037)-2223 861 0777-560699
Indunil Pradeep (037)-2223 860 0779-816434
FAX (037)-2220859
NEGOMBO BRANCH
Sanjeewa Perera (031)-2228470 0773-291848
Narada Abeysinghe (031)-2228473 0773-833997
Srikanth Anton (031)-2228474 0773-219505
FAX (031)-2227894
MATARA BRANCH
Venura Gamage (041)-2236200 0773-936222 CUSTOMER SERVICE DIVISION
Prasad J agoda (041)-2236201 0773 596338 Prashani Perera (011)-2174167 0773-167777
Prabath Rathnayaka (041)-2236203 0773-785157 Raveesha Karunaratne (011)-2174168 0773-577761
Anurada Dahanayaka (041)-2236202 0773-596339
J agath Rathnayake (041)-2236204 0773-758304
Tharanga Wijeweera (041)-2236208 0777-359156 ACCOUNTS DIVISION
FAX (041)-235644 Methmal Senivirathne (011)-2174110 0777-766727
Ranjini J ayawardena (011)-2174142 0773-596336
Subani Wimalarathne (011)-2174143 0772-015882
MORATUWA BRANCH Kumari De Alwis (011)-2174144 0772-015886
Suneth Fernando (011)-2642 516 0773-633533
Anuradha Weerakkody (011)-2642 517 0777-354760 DOCUMENTATION DIVISION
Bhanuka De Silva (011)-2642514 0777-305774 N.M.A Navaratne (011)-2174150 0777-287931
Asoka Dharmatilaka (011)-2642517 0773-865300
FAX (011)-2648747 CAPITAL TRUST RESEARCH (PVT) LTD
Charitha Gunasekere (011)-2174140 0773-865301
Sh hith J k d (011) 2174139 0777 361394 Shashitha J ayakody (011)-2174139 0777-361394
Osadi Hettiarachchi (011)-2174190
CAPITAL TRUST CREDIT (PVT) LIMITED
Madusha Gunawardena (011)-2174153 0775-754078