Date

Stock Code
5/29/2013 AALI
5/29/2013 ABBA
5/29/2013 ABDA
5/29/2013 ABMM
5/29/2013 ACES
5/29/2013 ADES
5/29/2013 ADHI
5/29/2013 ADMF
5/29/2013 ADMG
5/29/2013 ADRO
5/29/2013 AGRO
5/29/2013 AHAP
5/29/2013 AIMS
5/29/2013 AISA
5/29/2013 AKKU
5/29/2013 AKPI
5/29/2013 AKRA
5/29/2013 AKSI
5/29/2013 ALDO
5/29/2013 ALKA
5/29/2013 ALMI
5/29/2013 ALTO
5/29/2013 AMAG
5/29/2013 AMFG
5/29/2013 AMRT
5/29/2013 ANJT
5/29/2013 ANTM
5/29/2013 APIC
5/29/2013 APLI
5/29/2013 APLN
5/29/2013 APOL
5/29/2013 ARGO
5/29/2013 ARII
5/29/2013 ARNA
5/29/2013 ARTA
5/29/2013 ARTI
5/29/2013 ASBI
5/29/2013 ASDM
5/29/2013 ASGR
5/29/2013 ASIA

Stock Name
Astra Agro Lestari

Open Price

High

19000

19150

Mahaka Media Tbk

90

Asuransi Bina Dana

3500

ABM Investama Tb

3050

Ace Hardware Indo

890

Akasha Wira Intern

4200

Adhi Karya (Perser

3850

Adira Dinamika Mul

9800

Polychem Indonesi

355

Adaro Energy Tbk.

1030

1030

Bank Rakyat Indone

147

Asuransi Harta Am

205

Akbar Indo Makmur

Tiga Pilar Sejahter

1500

Alam Karya Unggul

Argha Karya Prima

AKR Corporindo Tb

5200

5400

Majapahit Securitie

105

Alkindo Naratama

660

Alakasa Industrind

Alumindo Light Meta

750

Tri Banyan Tirta Tb

790

Asuransi Multi Art

285

Asahimas Flat Glas

7850

Sumber Alfaria Trij

7050

Austindo Nusantara

1370

Aneka Tambang (Pe

1310

1320

Pacific Strategic Fi

405

Asiaplast Industrie

90

Agung Podomoro L

485

Arpeni Pratama Oc

50

Argo Pantes Tbk

Atlas Resources Tb

1070

Arwana Citramulia

3175

Arthavest Tbk

290

Ratu Prabu Energi

275

Asuransi Bintang T

Asuransi Dayin Mit

Astra Graphia Tbk.

1920

Asia Natural Resou

5/29/2013 ASII
5/29/2013 ASJT
5/29/2013 ASRI
5/29/2013 ASRM
5/29/2013 ASSA
5/29/2013 ATPK
5/29/2013 AUTO
5/29/2013 BABP
5/29/2013 BACA
5/29/2013 BAEK
5/29/2013 BAJA
5/29/2013 BAPA
5/29/2013 BATA
5/29/2013 BAYU
5/29/2013 BBCA
5/29/2013 BBKP
5/29/2013 BBLD
5/29/2013 BBNI
5/29/2013 BBNP
5/29/2013 BBRI
5/29/2013 BBRM
5/29/2013 BBTN
5/29/2013 BCAP
5/29/2013 BCIC
5/29/2013 BCIP
5/29/2013 BDMN
5/29/2013 BEKS
5/29/2013 BEST
5/29/2013 BFIN
5/29/2013 BHIT
5/29/2013 BIMA
5/29/2013 BIPI
5/29/2013 BIPP
5/29/2013 BISI
5/29/2013 BJBR
5/29/2013 BJTM
5/29/2013 BKDP
5/29/2013 BKSL
5/29/2013 BKSW
5/29/2013 BLTA
5/29/2013 BMRI

Astra International

7500

7550

Asuransi Jasa Tani

Alam Sutera Realty

1080

1090

Asuransi Ramayana

1000

Adi Sarana Armada

390

ATPK Resources T

183

Astra Otoparts Tbk

4450

Bank ICB Bumipute

158

Bank Capital Indon

132

Bank Ekonomi Raha

Saranacentral Baja

540

Bekasi Asri Pemula

122

Sepatu Bata Tbk.

Bayu Buana Tbk

425

10850

11050

Bank Bukopin Tbk.

860

Buana Finance Tbk

900

5100

5200

9400

9400

190

Bank Tabungan Neg

1410

1420

MNC Kapital Indone

1860

Bank Mutiara Tbk

Bumi Citra Permai

425

Bank Danamon Indo

5850

5850

Bank Pundi Indones

121

Bekasi Fajar Indust

960

BFI Finance Indon

2450

Bhakti Investama T

570

570

Primarindo Asia Inf

Benakat Petroleum

155

Bhuwanatala Indah

107

BISI International T

800

Bank Pembangunan

1290

Bank Pembangunan

440

Bukit Darmo Proper

104

300

305

Bank QNB Kesawan

700

Berlian Laju Tanke

Bank Mandiri (Pers

10250

10350

Bank Central Asia

Bank Negara Indone

Bank Nusantara Pa
Bank Rakyat Indone
Pelayaran Nasiona

Sentul City Tbk.

5/29/2013 BMSR
5/29/2013 BMTR
5/29/2013 BNBA
5/29/2013 BNBR
5/29/2013 BNGA
5/29/2013 BNII
5/29/2013 BNLI
5/29/2013 BORN
5/29/2013 BPFI
5/29/2013 BRAM
5/29/2013 BRAU
5/29/2013 BRMS
5/29/2013 BRNA
5/29/2013 BRPT
5/29/2013 BSDE
5/29/2013 BSIM
5/29/2013 BSSR
5/29/2013 BSWD
5/29/2013 BTEK
5/29/2013 BTEL
5/29/2013 BTON
5/29/2013 BTPN
5/29/2013 BUDI
5/29/2013 BULL
5/29/2013 BUMI
5/29/2013 BUVA
5/29/2013 BVIC
5/29/2013 BWPT
5/29/2013 BYAN
5/29/2013 CASS
5/29/2013 CEKA
5/29/2013 CENT
5/29/2013 CFIN
5/29/2013 CITA
5/29/2013 CKRA
5/29/2013 CLPI
5/29/2013 CMNP
5/29/2013 CMPP
5/29/2013 CNKO
5/29/2013 CNTB
5/29/2013 CNTX

Bintang Mitra Sem

Global Mediacom T

2550

2550

Bank Bumi Arta Tbk

185

Bakrie & Brothers

50

Bank CIMB Niaga T

1370

Bank Internasional

395

Bank Permata Tbk.

1710

Borneo Lumbung En

415

Batavia Prosperind

Indo Kordsa Tbk.

Berau Coal Energy

210

Bumi Resources Mi

365

Berlina Tbk.

600

Barito Pacific Tbk.

395

1840

1920

Bank Sinarmas Tbk

255

Baramulti Suksess

Bank Of India Indo

Bumi Teknokultura

1730

Bakrie Telecom Tbk

Betonjaya Manungg

690

Bank Tabungan Pen

4900

Budi Acid Jaya Tbk

114

Buana Listya Tama

Bumi Resources T

710

720

Bukit Uluwatu Villa

425

Bank Victoria Inter

150

BW Plantation Tbk.

1100

1100

Bayan Resources T

7750

Cardig Aero Servic

830

Cahaya Kalbar Tbk

Centrin Online Tbk.

285

Clipan Finance Ind

440

Cita Mineral Invest

Citra Kebun Raya A

235

Colorpak Indonesia

860

Citra Marga Nusap

1950

Centris Multipersa

800

Exploitasi Energi I

330

Saham Seri B ( Cen

Century Textile Ind

Bumi Serpong Dama

5/29/2013 COWL
5/29/2013 CPDW
5/29/2013 CPIN
5/29/2013 CPRO
5/29/2013 CSAP
5/29/2013 CTBN
5/29/2013 CTRA
5/29/2013 CTRP
5/29/2013 CTRS
5/29/2013 CTTH
5/29/2013 DART
5/29/2013 DAVO
5/29/2013 DEFI
5/29/2013 DEWA
5/29/2013 DGIK
5/29/2013 DILD
5/29/2013 DKFT
5/29/2013 DLTA
5/29/2013 DNET
5/29/2013 DOID
5/29/2013 DPNS
5/29/2013 DSFI
5/29/2013 DSSA
5/29/2013 DUTI
5/29/2013 DVLA
5/29/2013 DYAN
5/29/2013 EKAD
5/29/2013 ELSA
5/29/2013 ELTY
5/29/2013 EMDE
5/29/2013 EMTK
5/29/2013 ENRG
5/29/2013 EPMT
5/29/2013 ERAA
5/29/2013 ERTX
5/29/2013 ESSA
5/29/2013 ESTI
5/29/2013 ETWA
5/29/2013 EXCL
5/29/2013 FAST
5/29/2013 FASW

Cowell Developmen

280

Indo Setu Bara Res

Charoen Pokphand

5000

5250

Central Proteinapr

Catur Sentosa Adip

235

Citra Tubindo Tbk.

Ciputra Developme

1660

Ciputra Property Tb

1510

Ciputra Surya Tbk.

3800

Citatah Tbk.

115

Duta Anggada Real

940

Davomas Abadi Tb

Danasupra Erapacif

Darma Henwa Tbk

Nusa Konstruksi Enj

250

Intiland Developme

620

Central Omega Res

540

Delta Djakarta Tbk

Dyviacom Intrabum

Delta Dunia Makmu

190

Duta Pertiwi Nusan

530

Dharma Samudera F

60

Dian Swastatika S

16000

Duta Pertiwi Tbk

Darya-Varia Labora

3550

Dyandra Media Inte

355

Ekadharma Internat

435

Elnusa Tbk.

250

Bakrieland Develo

52

Megapolitan Devel

131

Elang Mahkota Tekn

6100

Energi Mega Persa

143

Enseval Putera Meg

3075

Erajaya Swasemba

3500

Eratex Djaja Tbk.

340

Surya Esa Perkasa

2825

Ever Shine Tex Tbk

Eterindo Wahanat

335

4975

5200

Fast Food Indonesi

13000

Fajar Surya Wisesa

2800

XL Axiata Tbk.

5/29/2013 FISH
5/29/2013 FMII
5/29/2013 FORU
5/29/2013 FPNI
5/29/2013 FREN
5/29/2013 GAMA
5/29/2013 GDST
5/29/2013 GDYR
5/29/2013 GEMA
5/29/2013 GEMS
5/29/2013 GGRM
5/29/2013 GIAA
5/29/2013 GJTL
5/29/2013 GLOB
5/29/2013 GMCW
5/29/2013 GMTD
5/29/2013 GOLD
5/29/2013 GPRA
5/29/2013 GREN
5/29/2013 GSMF
5/29/2013 GTBO
5/29/2013 GWSA
5/29/2013 GZCO
5/29/2013 HADE
5/29/2013 HDFA
5/29/2013 HDTX
5/29/2013 HERO
5/29/2013 HEXA
5/29/2013 HITS
5/29/2013 HMSP
5/29/2013 HOME
5/29/2013 HOTL
5/29/2013 HRUM
5/29/2013 IATA
5/29/2013 IBST
5/29/2013 ICBP
5/29/2013 ICON
5/29/2013 IGAR
5/29/2013 IIKP
5/29/2013 IKAI
5/29/2013 IKBI

FKS Multi Agro Tbk

Fortune Mate Indon

305

Fortune Indonesia

141

Lotte Chemical Tita

Smartfren Telecom

88

Gading Developmen

390

Gunawan Dianjaya

110

Goodyear Indonesi

Gema Grahasarana

520

Golden Energy Min

Gudang Garam Tbk

54700

56600

Garuda Indonesia (

580

600

Gajah Tunggal Tbk

3025

Global Teleshop Tb

2150

Grahamas Citrawis

Gowa Makassar Tou

11500

Golden Retailindo

Perdana Gapurapri

230

Evergreen Invesco

95

Equity Development

Garda Tujuh Buana

Greenwood Sejahte

240

Gozco Plantations

139

HD Capital Tbk

HD Finance Tbk.

260

Panasia Indo Reso

Hero Supermarket

4150

Hexindo Adiperkas

5100

Humpuss Intermoda

H.M. Sampoerna T

87500

Hotel Mandarine R

245

Saraswati Griya Les

184

Harum Energy Tbk.

3925

4125

Indonesia Air Trans

166

Inti Bangun Sejaht

Indofood CBP Suk

12700

12700

Island Concepts In

255

Champion Pacific I

440

Inti Agri Resources

Intikeramik Alamasr

179

Sumi Indo Kabel Tb

5/29/2013 IMAS
5/29/2013 INAF
5/29/2013 INAI
5/29/2013 INCI
5/29/2013 INCO
5/29/2013 INDF
5/29/2013 INDR
5/29/2013 INDS
5/29/2013 INDX
5/29/2013 INDY
5/29/2013 INKP
5/29/2013 INPC
5/29/2013 INPP
5/29/2013 INRU
5/29/2013 INTA
5/29/2013 INTD
5/29/2013 INTP
5/29/2013 INVS
5/29/2013 IPOL
5/29/2013 ISAT
5/29/2013 ISSP
5/29/2013 ITMA
5/29/2013 ITMG
5/29/2013 ITTG
5/29/2013 JAWA
5/29/2013 JECC
5/29/2013 JIHD
5/29/2013 JKON
5/29/2013 JKSW
5/29/2013 JPFA
5/29/2013 JPRS
5/29/2013 JRPT
5/29/2013 JSMR
5/29/2013 JSPT
5/29/2013 JTPE
5/29/2013 KAEF
5/29/2013 KARK
5/29/2013 KARW
5/29/2013 KBLI
5/29/2013 KBLM
5/29/2013 KBLV

Indomobil Sukses I

5250

5300

Indofarma Tbk.

330

Indal Aluminium In

570

Intanwijaya Interna

305

Vale Indonesia Tbk

2650

2650

Indofood Sukses M

7450

7500

Indo-Rama Synthet

1300

Indospring Tbk.

4500

Tanah Laut Tbk

405

1020

1020

Indah Kiat Pulp &

1740

Bank Artha Graha I

119

Indonesian Paradis

Toba Pulp Lestari T

Intraco Penta Tbk.

435

Inter Delta Tbk

24450

24600

Inovisi Infracom Tb

5850

Indopoly Swakarsa

116

Indosat Tbk

4975

Steel Pipe Industry

240

Sumber Energi And

30000

31150

Leo Investments Tb

Jaya Agra Wattie T

360

Jembo Cable Comp

2400

Jakarta Internation

2500

Jaya Konstruksi M

Jakarta Kyoei Stee

Japfa Comfeed Ind

2000

Jaya Pari Steel Tb

395

Jaya Real Property

5200

Jasa Marga (Perser

Indika Energy Tbk.

Indocement Tungga

Indo Tambangraya

6650

6750

Jakarta Setiabudi I

Jasuindo Tiga Perk

330

Kimia Farma Tbk.

970

Dayaindo Resources

ICTSI Jasa Prima T

370

KMI Wire & Cable

290

Kabelindo Murni Tb

195

First Media Tbk.

5/29/2013 KBRI
5/29/2013 KDSI
5/29/2013 KIAS
5/29/2013 KICI
5/29/2013 KIJA
5/29/2013 KKGI
5/29/2013 KLBF
5/29/2013 KOBX
5/29/2013 KOIN
5/29/2013 KONI
5/29/2013 KPIG
5/29/2013 KRAS
5/29/2013 KREN
5/29/2013 LAMI
5/29/2013 LAPD
5/29/2013 LCGP
5/29/2013 LION
5/29/2013 LMAS
5/29/2013 LMPI
5/29/2013 LMSH
5/29/2013 LPCK
5/29/2013 LPGI
5/29/2013 LPIN
5/29/2013 LPKR
5/29/2013 LPLI
5/29/2013 LPPF
5/29/2013 LPPS
5/29/2013 LSIP
5/29/2013 LTLS
5/29/2013 MAGP
5/29/2013 MAIN
5/29/2013 MAMI
5/29/2013 MAMIP
5/29/2013 MAPI
5/29/2013 MASA
5/29/2013 MAYA
5/29/2013 MBSS
5/29/2013 MBTO
5/29/2013 MCOR
5/29/2013 MDLN
5/29/2013 MDRN

Kertas Basuki Rach

50

Kedawung Setia Ind

520

Keramika Indonesia

196

Kedaung Indah Ca

330

Kawasan Industri

410

Resource Alam Ind

1920

1490

1540

Kobexindo Tractors

310

Kokoh Inti Arebam

375

Perdana Bangun P

MNC Land Tbk.

1450

Krakatau Steel (Pe

550

Kresna Graha Seku

365

Lamicitra Nusantar

285

Leyand Internationa

Laguna Cipta Griya

285

Lion Metal Works T

13000

Limas Centric Indo

50

Langgeng Makmur I

320

Lionmesh Prima Tb

Lippo Cikarang Tbk

11000

Lippo General Insu

3650

Multi Prima Sejaht

5700

1580

1680

Star Pacific Tbk

1000

Matahari Departmen

13500

Lippo Securities Tb

290

1940

1940

Lautan Luas Tbk.

870

Multi Agro Gemilan

144

Malindo Feedmill T

3600

3775

Mas Murni Indones

Kalbe Farma Tbk.

Lippo Karawaci Tbk

PP London Sumatra

Mas Murni Tbk (Sa

Mitra Adiperkasa T

9100

9300

Multistrada Arah S

395

Bank Mayapada Int

1180

Mitrabahtera Segara

1230

Martina Berto Tbk.

425

Bank Windu Kentjan

Modernland Realty

1020

Modern Internasion

990

5/29/2013 MEDC
5/29/2013 MEGA
5/29/2013 MERK
5/29/2013 META
5/29/2013 MFIN
5/29/2013 MFMI
5/29/2013 MICE
5/29/2013 MIDI
5/29/2013 MIRA
5/29/2013 MITI
5/29/2013 MKPI
5/29/2013 MLBI
5/29/2013 MLIA
5/29/2013 MLPL
5/29/2013 MNCN
5/29/2013 MPMX
5/29/2013 MPPA
5/29/2013 MRAT
5/29/2013 MREI
5/29/2013 MSKY
5/29/2013 MTDL
5/29/2013 MTFN
5/29/2013 MTLA
5/29/2013 MTSM
5/29/2013 MYOH
5/29/2013 MYOR
5/29/2013 MYRX
5/29/2013 MYRXP
5/29/2013 MYTX
5/29/2013 NELY
5/29/2013 NIKL
5/29/2013 NIPS
5/29/2013 NIRO
5/29/2013 NISP
5/29/2013 NOBU
5/29/2013 OCAP
5/29/2013 OKAS
5/29/2013 OMRE
5/29/2013 PADI
5/29/2013 PALM
5/29/2013 PANR

Medco Energi Inter

2025

Bank Mega Tbk.

2600

Merck Tbk.

Nusantara Infrastru

285

Mandala Multifinan

760

Multifiling Mitra In

210

Multi Indocitra Tbk.

640

Midi Utama Indones

730

Mitra International

66

Mitra Investindo Tb

93

Metropolitan Kentj

Multi Bintang Indon

Mulia Industrindo T

500

Multipolar Tbk.

770

Media Nusantara Ci

3250

3275

Mitra Pinasthika Mu

1570

Matahari Putra Pri

2425

Mustika Ratu Tbk.

540

Maskapai Reasuran

MNC Sky Vision Tb

2875

Metrodata Electron

315

Capitalinc Investme

240

Metropolitan Land

630

Metro Realty Tbk.

Samindo Resources

630

Mayora Indah Tbk

37200

Hanson Internation

560

Saham Seri B Hanso

98

Apac Citra Centert

Pelayaran Nelly Dwi

191

Pelat Timah Nusant

210

Nipress Tbk

8900

Nirvana Developme

335

Bank OCBC NISP T

1400

Bank Nationalnobu

720

Onix Capital Tbk.

Ancora Indonesia

Indonesia Prima Pr

Minna Padi Invest

1390

Provident Agro Tbk

Panorama Sentrawi

5/29/2013 PANS
5/29/2013 PBRX
5/29/2013 PDES
5/29/2013 PEGE
5/29/2013 PGAS
5/29/2013 PGLI
5/29/2013 PICO
5/29/2013 PJAA
5/29/2013 PKPK
5/29/2013 PLAS
5/29/2013 PLIN
5/29/2013 PNBN
5/29/2013 PNIN
5/29/2013 PNLF
5/29/2013 PNSE
5/29/2013 POLY
5/29/2013 POOL
5/29/2013 PRAS
5/29/2013 PSAB
5/29/2013 PSDN
5/29/2013 PSKT
5/29/2013 PTBA
5/29/2013 PTIS
5/29/2013 PTPP
5/29/2013 PTRO
5/29/2013 PTSN
5/29/2013 PTSP
5/29/2013 PUDP
5/29/2013 PWON
5/29/2013 PYFA
5/29/2013 RAJA
5/29/2013 RALS
5/29/2013 RANC
5/29/2013 RBMS
5/29/2013 RDTX
5/29/2013 RELI
5/29/2013 RICY
5/29/2013 RIGS
5/29/2013 RIMO
5/29/2013 RMBA
5/29/2013 RODA

Panin Sekuritas Tb

5050

Pan Brothers Tbk.

700

Destinasi Tirta Nus

Panca Global Secur

300

Perusahaan Gas Ne

5950

6300

Pembangunan Graha

165

Pelangi Indah Can

230

Pembangunan Jaya

1420

Perdana Karya Per

190

Polaris Investama

Plaza Indonesia Re

2200

Bank Pan Indonesi

970

Panin Insurance Tb

930

Panin Financial Tbk

300

Pudjiadi & Sons Tb

Asia Pacific Fibers

176

Pool Advista Indon

Prima Alloy Steel U

345

J Resources Asia Pa

4200

Prasidha Aneka Ni

199

Pusako Tarinka Tbk

Tambang Batubara

13300

13400

Indo Straits Tbk.

920

PP (Persero) Tbk.

1630

Petrosea Tbk.

1420

Sat Nusapersada T

Pioneerindo Gourme

Pudjiadi Prestige T

590

Pakuwon Jati Tbk.

425

Pyridam Farma Tb

183

Rukun Raharja Tbk

800

Ramayana Lestari

1500

Supra Boga Lestari

1050

Ristia Bintang Mahk

148

Roda Vivatex Tbk

Reliance Securitie

600

Ricky Putra Global

195

Rig Tenders Indone

375

Rimo Catur Lestari

164

Bentoel Internasio

560

Pikko Land Develo

445

5/29/2013 ROTI
5/29/2013 RUIS
5/29/2013 SAFE
5/29/2013 SAIP
5/29/2013 SAME
5/29/2013 SCBD
5/29/2013 SCCO
5/29/2013 SCMA
5/29/2013 SCPI
5/29/2013 SDMU
5/29/2013 SDPC
5/29/2013 SDRA
5/29/2013 SGRO
5/29/2013 SHID
5/29/2013 SIAP
5/29/2013 SIMA
5/29/2013 SIMP
5/29/2013 SIPD
5/29/2013 SKBM
5/29/2013 SKLT
5/29/2013 SKYB
5/29/2013 SMAR
5/29/2013 SMCB
5/29/2013 SMDM
5/29/2013 SMDR
5/29/2013 SMGR
5/29/2013 SMMA
5/29/2013 SMMT
5/29/2013 SMRA
5/29/2013 SMRU
5/29/2013 SMSM
5/29/2013 SOBI
5/29/2013 SONA
5/29/2013 SPMA
5/29/2013 SQBB
5/29/2013 SQBI
5/29/2013 SQMI
5/29/2013 SRAJ
5/29/2013 SRSN
5/29/2013 SSIA
5/29/2013 SSTM

Nippon Indosari Co

8800

Radiant Utama Inte

300

Steady Safe Tbk

135

Surabaya Agung Ind

Sarana Meditama Me

2175

Danayasa Arthatam

1950

Supreme Cable Ma

5600

Surya Citra Media

3000

Merck Sharp Dohm

Sidomulyo Selaras

295

Millennium Pharmac

136

Bank Himpunan Sa

840

Sampoerna Agro Tb

1950

Hotel Sahid Jaya In

385

Sekawan Intiprata

Siwani Makmur Tb

Salim Ivomas Prat

910

Sierad Produce Tbk

62

Sekar Bumi Tbk.

Sekar Laut Tbk.

Skybee Tbk.

Smart Tbk.

7450

Holcim Indonesia T

3200

3225

Suryamas Dutamak

210

Samudera Indonesi

3675

18400

18600

Sinarmas Multiarth

4550

Golden Eagle Ener

5100

Summarecon Agung

2925

SMR Utama Tbk.

385

Selamat Sempurna

2550

Sorini Agro Asia Co

Sona Topas Tourism

Suparma Tbk.

305

Taisho Pharmaceuti

Taisho Pharmaceuti

Renuka Coalindo T

710

Sejahteraraya Anug

Indo Acidatama Tb

Surya Semesta Int

1560

1570

135

Semen Indonesia (P

Sunson Textile Man

5/29/2013 STAR
5/29/2013 STTP
5/29/2013 SUGI
5/29/2013 SULI
5/29/2013 SUPR
5/29/2013 TAXI
5/29/2013 TBIG
5/29/2013 TBLA
5/29/2013 TBMS
5/29/2013 TCID
5/29/2013 TELE
5/29/2013 TFCO
5/29/2013 TGKA
5/29/2013 TIFA
5/29/2013 TINS
5/29/2013 TIRA
5/29/2013 TIRT
5/29/2013 TKGA
5/29/2013 TKIM
5/29/2013 TLKM
5/29/2013 TMAS
5/29/2013 TMPI
5/29/2013 TMPO
5/29/2013 TOBA
5/29/2013 TOTL
5/29/2013 TOTO
5/29/2013 TOWR
5/29/2013 TPIA
5/29/2013 TPMA
5/29/2013 TRAM
5/29/2013 TRIL
5/29/2013 TRIM
5/29/2013 TRIO
5/29/2013 TRIS
5/29/2013 TRST
5/29/2013 TRUB
5/29/2013 TRUS
5/29/2013 TSPC
5/29/2013 TURI
5/29/2013 ULTJ
5/29/2013 UNIC

Star Petrochem Tb

50

Siantar Top Tbk.

1880

Sugih Energy Tbk.

425

Sumalindo Lestari

109

Solusi Tunas Prata

Express Transindo

1550

Tower Bersama Infr

5750

Tunas Baru Lampu

540

Tembaga Mulia Se

Mandom Indonesia

Tiphone Mobile Ind

700

Tifico Fiber Indone

Tigaraksa Satria Tb

Tifa Finance Tbk.

295

Timah (Persero) Tb

1290

Tira Austenite Tbk

Tirta Mahakam Res

76

Permata Prima Sakt

1990

Pabrik Kertas Tjiwi

2400

Telekomunikasi Ind

12300

12500

Pelayaran Tempura

285

AGIS Tbk

390

Tempo Intimedia Tb

189

Toba Bara Sejahtra

870

Total Bangun Pers

1450

Surya Toto Indones

8550

Sarana Menara Nus

25500

Chandra Asri Petro

3000

Trans Power Marin

Trada Maritime Tbk

1400

Triwira Insanlestari

124

Trimegah Securitie

107

Trikomsel Oke Tbk.

1870

Trisula Internationa

485

Trias Sentosa Tbk.

Truba Alam Manung

Trust Finance Indo

Tempo Scan Pacific

4600

Tunas Ridean Tbk.

980

Ultra Jaya Milk Ind

4675

Unggul Indah Caha

5/29/2013 UNIT
5/29/2013 UNSP
5/29/2013 UNTR
5/29/2013 UNTX
5/29/2013 UNVR
5/29/2013 VIVA
5/29/2013 VOKS
5/29/2013 VRNA
5/29/2013 WAPO
5/29/2013 WEHA
5/29/2013 WICO
5/29/2013 WIIM
5/29/2013 WIKA
5/29/2013 WINS
5/29/2013 WOMF
5/29/2013 WSKT
5/29/2013 YPAS
5/29/2013 YULE
5/29/2013 ZBRA
6/26/2013 AALI
6/26/2013 ABBA
6/26/2013 ABDA
6/26/2013 ABMM
6/26/2013 ACES
6/26/2013 ACST
6/26/2013 ADES
6/26/2013 ADHI
6/26/2013 ADMF
6/26/2013 ADMG
6/26/2013 ADRO
6/26/2013 AGRO
6/26/2013 AHAP
6/26/2013 AIMS
6/26/2013 AISA
6/26/2013 AKKU
6/26/2013 AKPI
6/26/2013 AKRA
6/26/2013 AKSI
6/26/2013 ALDO
6/26/2013 ALKA
6/26/2013 ALMI

Nusantara Inti Cor

360

Bakrie Sumatra Pla

86

United Tractors Tbk

17300

17550

33450

34500

Visi Media Asia Tbk

500

Voksel Electric Tbk

1500

Verena Multi Finan

125

Wahana Pronatural

87

Panorama Transpor

230

Wicaksana Overseas

88

Wismilak Inti Makm

1010

Wijaya Karya (Pers

2825

Wintermar Offshore

560

Wahana Ottomitra M

200

Waskita Karya (Per

1030

Yanaprima Hastape

690

Yulie Sekurindo Tb

Zebra Nusantara T

97

19150

19800

Mahaka Media Tbk

89

Asuransi Bina Dana

ABM Investama Tb

2875

Ace Hardware Indo

780

Acset Indonusa Tbk

2950

Akasha Wira Intern

3525

Adhi Karya (Perser

3525

Adira Dinamika Mul

8050

Polychem Indonesi

250

Adaro Energy Tbk.

780

820

Bank Rakyat Indone

122

Asuransi Harta Am

Akbar Indo Makmur

220

Tiga Pilar Sejahter

1260

Alam Karya Unggul

Argha Karya Prima

AKR Corporindo Tb

4700

4975

Majapahit Securitie

Alkindo Naratama

660

Alakasa Industrind

Alumindo Light Meta

760

Unitex Tbk.
Unilever Indonesia

Astra Agro Lestari

6/26/2013 ALTO
6/26/2013 AMAG
6/26/2013 AMFG
6/26/2013 AMRT
6/26/2013 ANJT
6/26/2013 ANTM
6/26/2013 APEX
6/26/2013 APIC
6/26/2013 APLI
6/26/2013 APLN
6/26/2013 APOL
6/26/2013 ARGO
6/26/2013 ARII
6/26/2013 ARNA
6/26/2013 ARTA
6/26/2013 ARTI
6/26/2013 ASBI
6/26/2013 ASDM
6/26/2013 ASGR
6/26/2013 ASIA
6/26/2013 ASII
6/26/2013 ASJT
6/26/2013 ASRI
6/26/2013 ASRM
6/26/2013 ASSA
6/26/2013 ATPK
6/26/2013 AUTO
6/26/2013 BABP
6/26/2013 BACA
6/26/2013 BAEK
6/26/2013 BAJA
6/26/2013 BAPA
6/26/2013 BATA
6/26/2013 BAYU
6/26/2013 BBCA
6/26/2013 BBKP
6/26/2013 BBLD
6/26/2013 BBNI
6/26/2013 BBNP
6/26/2013 BBRI
6/26/2013 BBRM

Tri Banyan Tirta Tb

660

Asuransi Multi Art

250

Asahimas Flat Glas

8150

Sumber Alfaria Trij

6800

Austindo Nusantara

1350

Aneka Tambang (Pe

990

1010

Apexindo Pratama

1890

Pacific Strategic Fi

390

Asiaplast Industrie

Agung Podomoro L

385

Arpeni Pratama Oc

Argo Pantes Tbk

1000

Atlas Resources Tb

900

Arwana Citramulia

3125

Arthavest Tbk

Ratu Prabu Energi

245

Asuransi Bintang T

480

Asuransi Dayin Mit

710

Astra Graphia Tbk.

1440

Asia Natural Resou

Astra International

6350

6650

Asuransi Jasa Tani

Alam Sutera Realty

790

810

Asuransi Ramayana

Adi Sarana Armada

290

ATPK Resources T

175

Astra Otoparts Tbk

4100

Bank ICB Bumipute

128

Bank Capital Indon

124

Bank Ekonomi Raha

2500

Saranacentral Baja

400

Bekasi Asri Pemula

92

Sepatu Bata Tbk.

Bayu Buana Tbk

420

9150

9450

Bank Bukopin Tbk.

690

Buana Finance Tbk

4075

4225

7300

7450

Bank Central Asia

Bank Negara Indone

Bank Nusantara Pa
Bank Rakyat Indone
Pelayaran Nasiona

6/26/2013 BBTN
6/26/2013 BCAP
6/26/2013 BCIC
6/26/2013 BCIP
6/26/2013 BDMN
6/26/2013 BEKS
6/26/2013 BEST
6/26/2013 BFIN
6/26/2013 BHIT
6/26/2013 BIMA
6/26/2013 BIPI
6/26/2013 BIPP
6/26/2013 BISI
6/26/2013 BJBR
6/26/2013 BJTM
6/26/2013 BKDP
6/26/2013 BKSL
6/26/2013 BKSW
6/26/2013 BLTA
6/26/2013 BMRI
6/26/2013 BMSR
6/26/2013 BMTR
6/26/2013 BNBA
6/26/2013 BNBR
6/26/2013 BNGA
6/26/2013 BNII
6/26/2013 BNLI
6/26/2013 BORN
6/26/2013 BPFI
6/26/2013 BRAM
6/26/2013 BRAU
6/26/2013 BRMS
6/26/2013 BRNA
6/26/2013 BRPT
6/26/2013 BSDE
6/26/2013 BSIM
6/26/2013 BSSR
6/26/2013 BSWD
6/26/2013 BTEK
6/26/2013 BTEL
6/26/2013 BTON

Bank Tabungan Neg

1050

1080

MNC Kapital Indone

1580

Bank Mutiara Tbk

Bumi Citra Permai

375

Bank Danamon Indo

5650

5700

Bank Pundi Indones

120

Bekasi Fajar Indust

790

BFI Finance Indon

2500

Bhakti Investama T

425

455

Primarindo Asia Inf

Benakat Petroleum

147

Bhuwanatala Indah

96

BISI International T

690

Bank Pembangunan

1170

Bank Pembangunan

385

Bukit Darmo Proper

95

245

250

Bank QNB Kesawan

Berlian Laju Tanke

Bank Mandiri (Pers

8450

8700

Bintang Mitra Sem

Global Mediacom T

1950

2075

Bank Bumi Arta Tbk

170

Bakrie & Brothers

50

Bank CIMB Niaga T

1190

Bank Internasional

360

Bank Permata Tbk.

1690

Borneo Lumbung En

360

Batavia Prosperind

Indo Kordsa Tbk.

2700

Berau Coal Energy

193

Bumi Resources Mi

295

Berlina Tbk.

540

Barito Pacific Tbk.

390

1750

1760

Bank Sinarmas Tbk

230

Baramulti Suksess

1980

Bank Of India Indo

Bumi Teknokultura

1710

Bakrie Telecom Tbk

50

Betonjaya Manungg

590

Sentul City Tbk.

Bumi Serpong Dama

6/26/2013 BTPN
6/26/2013 BUDI
6/26/2013 BULL
6/26/2013 BUMI
6/26/2013 BUVA
6/26/2013 BVIC
6/26/2013 BWPT
6/26/2013 BYAN
6/26/2013 CASS
6/26/2013 CEKA
6/26/2013 CENT
6/26/2013 CFIN
6/26/2013 CITA
6/26/2013 CKRA
6/26/2013 CLPI
6/26/2013 CMNP
6/26/2013 CMPP
6/26/2013 CNKO
6/26/2013 CNTB
6/26/2013 CNTX
6/26/2013 COWL
6/26/2013 CPDW
6/26/2013 CPIN
6/26/2013 CPRO
6/26/2013 CSAP
6/26/2013 CTBN
6/26/2013 CTRA
6/26/2013 CTRP
6/26/2013 CTRS
6/26/2013 CTTH
6/26/2013 DART
6/26/2013 DAVO
6/26/2013 DEFI
6/26/2013 DEWA
6/26/2013 DGIK
6/26/2013 DILD
6/26/2013 DKFT
6/26/2013 DLTA
6/26/2013 DNET
6/26/2013 DOID
6/26/2013 DPNS

Bank Tabungan Pen

4200

Budi Acid Jaya Tbk

102

Buana Listya Tama

Bumi Resources T

520

550

Bukit Uluwatu Villa

425

Bank Victoria Inter

127

BW Plantation Tbk.

990

1000

Bayan Resources T

7500

Cardig Aero Servic

830

Wilmar Cahaya Ind

1450

Centrin Online Tbk.

315

Clipan Finance Ind

415

Cita Mineral Invest

Citra Kebun Raya A

220

Colorpak Indonesia

780

Citra Marga Nusap

3050

Centris Multipersa

Exploitasi Energi I

270

Saham Seri B ( Cen

Century Textile Ind

8250

Cowell Developmen

275

Indo Setu Bara Res

Charoen Pokphand

4525

4800

Central Proteinapr

Catur Sentosa Adip

205

Citra Tubindo Tbk.

4525

Ciputra Developme

1240

Ciputra Property Tb

1240

Ciputra Surya Tbk.

3400

Citatah Tbk.

75

Duta Anggada Real

860

Davomas Abadi Tb

Danasupra Erapacif

Darma Henwa Tbk

Nusa Konstruksi Enj

215

Intiland Developme

510

Central Omega Res

440

Delta Djakarta Tbk.

Dyviacom Intrabumi

930

Delta Dunia Makmu

132

Duta Pertiwi Nusan

500

6/26/2013 DSFI
6/26/2013 DSNG
6/26/2013 DSSA
6/26/2013 DUTI
6/26/2013 DVLA
6/26/2013 DYAN
6/26/2013 EKAD
6/26/2013 ELSA
6/26/2013 ELTY
6/26/2013 EMDE
6/26/2013 EMTK
6/26/2013 ENRG
6/26/2013 EPMT
6/26/2013 ERAA
6/26/2013 ERTX
6/26/2013 ESSA
6/26/2013 ESTI
6/26/2013 ETWA
6/26/2013 EXCL
6/26/2013 FAST
6/26/2013 FASW
6/26/2013 FISH
6/26/2013 FMII
6/26/2013 FORU
6/26/2013 FPNI
6/26/2013 FREN
6/26/2013 GAMA
6/26/2013 GDST
6/26/2013 GDYR
6/26/2013 GEMA
6/26/2013 GEMS
6/26/2013 GGRM
6/26/2013 GIAA
6/26/2013 GJTL
6/26/2013 GLOB
6/26/2013 GMCW
6/26/2013 GMTD
6/26/2013 GOLD
6/26/2013 GPRA
6/26/2013 GREN
6/26/2013 GSMF

Dharma Samudera F

53

Dharma Satya Nusa

1870

Dian Swastatika S

Duta Pertiwi Tbk

3900

Darya-Varia Labora

2800

Dyandra Media Inte

355

Ekadharma Internat

390

Elnusa Tbk.

240

Bakrieland Develo

50

Megapolitan Devel

125

Elang Mahkota Tekn

6600

Energi Mega Persa

113

Enseval Putera Meg

3400

Erajaya Swasemba

2750

Eratex Djaja Tbk.

Surya Esa Perkasa

2700

Ever Shine Tex Tbk

Eterindo Wahanat

315

4500

4625

Fast Food Indonesi

13100

Fajar Surya Wisesa

2525

FKS Multi Agro Tbk

Fortune Mate Indon

300

Fortune Indonesia

135

Lotte Chemical Tita

Smartfren Telecom

74

Gading Developmen

365

Gunawan Dianjaya

105

Goodyear Indonesi

23000

Gema Grahasarana

610

Golden Energy Min

Gudang Garam Tbk

46250

46850

Garuda Indonesia (

500

500

Gajah Tunggal Tbk

3350

Global Teleshop Tb

1720

Grahamas Citrawis

Gowa Makassar Tou

9000

Golden Retailindo

405

Perdana Gapurapri

190

Evergreen Invesco

92

Equity Development

190

XL Axiata Tbk.

6/26/2013 GTBO
6/26/2013 GWSA
6/26/2013 GZCO
6/26/2013 HADE
6/26/2013 HDFA
6/26/2013 HDTX
6/26/2013 HERO
6/26/2013 HEXA
6/26/2013 HITS
6/26/2013 HMSP
6/26/2013 HOME
6/26/2013 HOTL
6/26/2013 HRUM
6/26/2013 IATA
6/26/2013 IBST
6/26/2013 ICBP
6/26/2013 ICON
6/26/2013 IGAR
6/26/2013 IIKP
6/26/2013 IKAI
6/26/2013 IKBI
6/26/2013 IMAS
6/26/2013 INAF
6/26/2013 INAI
6/26/2013 INCI
6/26/2013 INCO
6/26/2013 INDF
6/26/2013 INDR
6/26/2013 INDS
6/26/2013 INDX
6/26/2013 INDY
6/26/2013 INKP
6/26/2013 INPC
6/26/2013 INPP
6/26/2013 INRU
6/26/2013 INTA
6/26/2013 INTD
6/26/2013 INTP
6/26/2013 INVS
6/26/2013 IPOL
6/26/2013 ISAT

Garda Tujuh Buana

Greenwood Sejahte

220

Gozco Plantations

131

HD Capital Tbk

HD Finance Tbk.

245

Panasia Indo Reso

Hero Supermarket

3875

Hexindo Adiperkas

4300

Humpuss Intermoda

H.M. Sampoerna T

85000

Hotel Mandarine R

220

Saraswati Griya Les

186

Harum Energy Tbk.

3150

3225

Indonesia Air Trans

112

Inti Bangun Sejaht

4700

Indofood CBP Suk

10500

11000

Island Concepts In

415

Champion Pacific I

395

Inti Agri Resources

1940

Intikeramik Alamasr

170

Sumi Indo Kabel Tb

5300

5300

Indofarma Tbk.

260

Indal Aluminium In

680

Intanwijaya Interna

240

Vale Indonesia Tbk

2000

2050

Indofood Sukses M

6500

6900

Indo-Rama Synthet

Indospring Tbk.

4650

Tanah Laut Tbk

375

730

760

Indah Kiat Pulp &

1120

Bank Artha Graha I

102

Indonesian Paradis

Toba Pulp Lestari T

Intraco Penta Tbk.

400

Inter Delta Tbk

21900

23900

Inovisi Infracom Tb

2175

Indopoly Swakarsa

115

Indosat Tbk

5000

Indomobil Sukses I

Indika Energy Tbk.

Indocement Tungga

6/26/2013 ISSP
6/26/2013 ITMA
6/26/2013 ITMG
6/26/2013 ITTG
6/26/2013 JAWA
6/26/2013 JECC
6/26/2013 JIHD
6/26/2013 JKON
6/26/2013 JKSW
6/26/2013 JPFA
6/26/2013 JPRS
6/26/2013 JRPT
6/26/2013 JSMR
6/26/2013 JSPT
6/26/2013 JTPE
6/26/2013 KAEF
6/26/2013 KARK
6/26/2013 KARW
6/26/2013 KBLI
6/26/2013 KBLM
6/26/2013 KBLV
6/26/2013 KBRI
6/26/2013 KDSI
6/26/2013 KIAS
6/26/2013 KICI
6/26/2013 KIJA
6/26/2013 KKGI
6/26/2013 KLBF
6/26/2013 KOBX
6/26/2013 KOIN
6/26/2013 KONI
6/26/2013 KPIG
6/26/2013 KRAS
6/26/2013 KREN
6/26/2013 LAMI
6/26/2013 LAPD
6/26/2013 LCGP
6/26/2013 LION
6/26/2013 LMAS
6/26/2013 LMPI
6/26/2013 LMSH

Steel Pipe Industry

193

Sumber Energi And

Indo Tambangraya

25950

26250

Leo Investments Tb

Jaya Agra Wattie T

360

Jembo Cable Comp

2600

Jakarta Internation

1970

Jaya Konstruksi M

1700

Jakarta Kyoei Stee

Japfa Comfeed Ind

1530

Jaya Pari Steel Tb

310

Jaya Real Property

5350

Jasa Marga (Perser

5850

6050

Jakarta Setiabudi I

Jasuindo Tiga Perk

330

Kimia Farma Tbk.

910

Dayaindo Resources

ICTSI Jasa Prima T

355

KMI Wire & Cable

255

Kabelindo Murni Tb

191

First Media Tbk.

Kertas Basuki Rach

50

Kedawung Setia Ind

435

Keramika Indonesia

183

Kedaung Indah Ca

Kawasan Industri

345

Resource Alam Ind

1680

1220

1350

Kobexindo Tractors

350

Kokoh Inti Arebam

335

Perdana Bangun P

MNC Land Tbk.

1260

Krakatau Steel (Pe

460

Kresna Graha Seku

360

Lamicitra Nusantar

300

Leyand Internationa

182

Laguna Cipta Griya

310

Lion Metal Works T

Limas Centric Indo

50

Langgeng Makmur I

270

Lionmesh Prima Tb

Kalbe Farma Tbk.

6/26/2013 LPCK
6/26/2013 LPGI
6/26/2013 LPIN
6/26/2013 LPKR
6/26/2013 LPLI
6/26/2013 LPPF
6/26/2013 LPPS
6/26/2013 LSIP
6/26/2013 LTLS
6/26/2013 MAGP
6/26/2013 MAIN
6/26/2013 MAMI
6/26/2013 MAMIP
6/26/2013 MAPI
6/26/2013 MASA
6/26/2013 MAYA
6/26/2013 MBSS
6/26/2013 MBTO
6/26/2013 MCOR
6/26/2013 MDLN
6/26/2013 MDRN
6/26/2013 MEDC
6/26/2013 MEGA
6/26/2013 MERK
6/26/2013 META
6/26/2013 MFIN
6/26/2013 MFMI
6/26/2013 MICE
6/26/2013 MIDI
6/26/2013 MIRA
6/26/2013 MITI
6/26/2013 MKPI
6/26/2013 MLBI
6/26/2013 MLIA
6/26/2013 MLPL
6/26/2013 MNCN
6/26/2013 MPMX
6/26/2013 MPPA
6/26/2013 MRAT
6/26/2013 MREI
6/26/2013 MSKY

Lippo Cikarang Tbk

8400

Lippo General Insu

2950

Multi Prima Sejaht

4550

1480

1510

Star Pacific Tbk

950

Matahari Departmen

10850

Lippo Securities Tb

280

1770

1810

Lautan Luas Tbk.

850

Multi Agro Gemilan

131

Malindo Feedmill T

3550

3725

Mas Murni Indones

Mas Murni Tbk (Sa

Mitra Adiperkasa T

7300

7450

Multistrada Arah S

400

Bank Mayapada Int

1030

Mitrabahtera Segara

1120

Martina Berto Tbk.

385

Bank Windu Kentjan

210

Modernland Realty

950

Modern Internasion

950

Medco Energi Inter

1750

Bank Mega Tbk.

2325

Merck Tbk.

Nusantara Infrastru

260

Mandala Multifinan

680

Multifiling Mitra In

180

Multi Indocitra Tbk.

450

Midi Utama Indones

700

Mitra International

64

Mitra Investindo Tb

70

Metropolitan Kentj

Multi Bintang Indon

1200000

Mulia Industrindo T

630

Multipolar Tbk.

590

Media Nusantara Ci

2600

2875

Mitra Pinasthika Mu

1090

Matahari Putra Pri

3000

Mustika Ratu Tbk.

510

Maskapai Reasuran

MNC Sky Vision Tb

2300

Lippo Karawaci Tbk

PP London Sumatra

6/26/2013 MTDL
6/26/2013 MTFN
6/26/2013 MTLA
6/26/2013 MTSM
6/26/2013 MYOH
6/26/2013 MYOR
6/26/2013 MYRX
6/26/2013 MYRXP
6/26/2013 MYTX
6/26/2013 NELY
6/26/2013 NIKL
6/26/2013 NIPS
6/26/2013 NIRO
6/26/2013 NISP
6/26/2013 NOBU
6/26/2013 OCAP
6/26/2013 OKAS
6/26/2013 OMRE
6/26/2013 PADI
6/26/2013 PALM
6/26/2013 PANR
6/26/2013 PANS
6/26/2013 PBRX
6/26/2013 PDES
6/26/2013 PEGE
6/26/2013 PGAS
6/26/2013 PGLI
6/26/2013 PICO
6/26/2013 PJAA
6/26/2013 PKPK
6/26/2013 PLAS
6/26/2013 PLIN
6/26/2013 PNBN
6/26/2013 PNIN
6/26/2013 PNLF
6/26/2013 PNSE
6/26/2013 POLY
6/26/2013 POOL
6/26/2013 PRAS
6/26/2013 PSAB
6/26/2013 PSDN

Metrodata Electron

265

Capitalinc Investme

200

Metropolitan Land

540

Metro Realty Tbk.

Samindo Resources

460

Mayora Indah Tbk

29800

Hanson Internation

660

Saham Seri B Hanso

90

Apac Citra Centert

Pelayaran Nelly Dwi

192

Pelat Timah Nusant

185

Nipress Tbk

Nirvana Developme

295

Bank OCBC NISP T

Bank Nationalnobu

680

Onix Capital Tbk.

Ancora Indonesia

150

Indonesia Prima Pr

Minna Padi Invest

1300

Provident Agro Tbk

405

Panorama Sentrawi

Panin Sekuritas Tb

5200

Pan Brothers Tbk.

580

Destinasi Tirta Nus

Panca Global Secur

280

Perusahaan Gas Ne

5050

5300

Pembangunan Graha

Pelangi Indah Can

225

Pembangunan Jaya

1420

Perdana Karya Per

182

Polaris Investama

Plaza Indonesia Re

Bank Pan Indonesi

750

Panin Insurance Tb

700

Panin Financial Tbk

210

Pudjiadi & Sons Tb

Asia Pacific Fibers

137

Pool Advista Indon

Prima Alloy Steel U

270

J Resources Asia Pa

3200

Prasidha Aneka Ni

6/26/2013 PSKT
6/26/2013 PTBA
6/26/2013 PTIS
6/26/2013 PTPP
6/26/2013 PTRO
6/26/2013 PTSN
6/26/2013 PTSP
6/26/2013 PUDP
6/26/2013 PWON
6/26/2013 PYFA
6/26/2013 RAJA
6/26/2013 RALS
6/26/2013 RANC
6/26/2013 RBMS
6/26/2013 RDTX
6/26/2013 RELI
6/26/2013 RICY
6/26/2013 RIGS
6/26/2013 RIMO
6/26/2013 RMBA
6/26/2013 RODA
6/26/2013 ROTI
6/26/2013 RUIS
6/26/2013 SAFE
6/26/2013 SAIP
6/26/2013 SAME
6/26/2013 SCBD
6/26/2013 SCCO
6/26/2013 SCMA
6/26/2013 SCPI
6/26/2013 SDMU
6/26/2013 SDPC
6/26/2013 SDRA
6/26/2013 SGRO
6/26/2013 SHID
6/26/2013 SIAP
6/26/2013 SIMA
6/26/2013 SIMP
6/26/2013 SIPD
6/26/2013 SKBM
6/26/2013 SKLT

Pusako Tarinka Tbk

Tambang Batubara

11900

12350

Indo Straits Tbk.

850

PP (Persero) Tbk.

1440

Petrosea Tbk.

1220

Sat Nusapersada T

101

Pioneerindo Gourme

Pudjiadi Prestige T

Pakuwon Jati Tbk.

325

Pyridam Farma Tb

162

Rukun Raharja Tbk

750

Ramayana Lestari

1300

Supra Boga Lestari

920

Ristia Bintang Mahk

118

Roda Vivatex Tbk

Reliance Securitie

Ricky Putra Global

177

Rig Tenders Indone

295

Rimo Catur Lestari

128

Bentoel Internasio

Pikko Land Develo

400

Nippon Indosari Co

7650

Radiant Utama Inte

240

Steady Safe Tbk

115

Surabaya Agung Ind

Sarana Meditama Me

1970

Danayasa Arthatam

Supreme Cable Ma

5650

Surya Citra Media

2450

Merck Sharp Dohm

Sidomulyo Selaras

280

Millennium Pharmac

125

Bank Himpunan Sa

760

Sampoerna Agro Tb

1700

Hotel Sahid Jaya In

Sekawan Intiprata

118

Siwani Makmur Tb

Salim Ivomas Prat

940

Sierad Produce Tbk

53

Sekar Bumi Tbk.

Sekar Laut Tbk.

6/26/2013 SKYB
6/26/2013 SMAR
6/26/2013 SMCB
6/26/2013 SMDM
6/26/2013 SMDR
6/26/2013 SMGR
6/26/2013 SMMA
6/26/2013 SMMT
6/26/2013 SMRA
6/26/2013 SMRU
6/26/2013 SMSM
6/26/2013 SOBI
6/26/2013 SONA
6/26/2013 SPMA
6/26/2013 SQBB
6/26/2013 SQBI
6/26/2013 SQMI
6/26/2013 SRAJ
6/26/2013 SRIL
6/26/2013 SRSN
6/26/2013 SRTG
6/26/2013 SSIA
6/26/2013 SSTM
6/26/2013 STAR
6/26/2013 STTP
6/26/2013 SUGI
6/26/2013 SULI
6/26/2013 SUPR
6/26/2013 TAXI
6/26/2013 TBIG
6/26/2013 TBLA
6/26/2013 TBMS
6/26/2013 TCID
6/26/2013 TELE
6/26/2013 TFCO
6/26/2013 TGKA
6/26/2013 TIFA
6/26/2013 TINS
6/26/2013 TIRA
6/26/2013 TIRT
6/26/2013 TKGA

Skybee Tbk.

Smart Tbk.

9600

Holcim Indonesia T

2650

2725

Suryamas Dutamak

190

Samudera Indonesi

3400

16050

16700

Sinarmas Multiarth

4750

Golden Eagle Ener

5800

Summarecon Agung

2375

SMR Utama Tbk.

Selamat Sempurna

2625

Sorini Agro Asia Co

Sona Topas Tourism

Suparma Tbk.

250

Taisho Pharmaceuti

Taisho Pharmaceuti

Renuka Coalindo T

570

Sejahteraraya Anug

Sri Rejeki Isman Tb

235

Indo Acidatama Tb

50

Saratoga Investam

5500

Surya Semesta Int

1390

1410

Sunson Textile Man

Star Petrochem Tb

50

Siantar Top Tbk.

1600

Sugih Energy Tbk.

420

Sumalindo Lestari

Solusi Tunas Prata

Express Transindo

1340

Tower Bersama Infr

4775

Tunas Baru Lampu

485

Tembaga Mulia Se

Mandom Indonesia

Tiphone Mobile Ind

640

Tifico Fiber Indone

Tigaraksa Satria Tb

3100

Tifa Finance Tbk.

235

Timah (Persero) Tb

1020

Tira Austenite Tbk

Tirta Mahakam Res

61

Permata Prima Sakt

Semen Indonesia (P

6/26/2013 TKIM
6/26/2013 TLKM
6/26/2013 TMAS
6/26/2013 TMPI
6/26/2013 TMPO
6/26/2013 TOBA
6/26/2013 TOTL
6/26/2013 TOTO
6/26/2013 TOWR
6/26/2013 TPIA
6/26/2013 TPMA
6/26/2013 TRAM
6/26/2013 TRIL
6/26/2013 TRIM
6/26/2013 TRIO
6/26/2013 TRIS
6/26/2013 TRST
6/26/2013 TRUB
6/26/2013 TRUS
6/26/2013 TSPC
6/26/2013 TURI
6/26/2013 ULTJ
6/26/2013 UNIC
6/26/2013 UNIT
6/26/2013 UNSP
6/26/2013 UNTR
6/26/2013 UNTX
6/26/2013 UNVR
6/26/2013 VIVA
6/26/2013 VOKS
6/26/2013 VRNA
6/26/2013 WAPO
6/26/2013 WEHA
6/26/2013 WICO
6/26/2013 WIIM
6/26/2013 WIKA
6/26/2013 WINS
6/26/2013 WOMF
6/26/2013 WSKT
6/26/2013 YPAS
6/26/2013 YULE

Pabrik Kertas Tjiwi

2000

Telekomunikasi Ind

9900

10400

Pelayaran Tempura

240

AGIS Tbk

405

Tempo Intimedia Tb

160

Toba Bara Sejahtra

880

Total Bangun Pers

1180

Surya Toto Indones

7850

Sarana Menara Nus

24500

Chandra Asri Petro

Trans Power Marin

310

Trada Maritime Tbk

1390

Triwira Insanlestari

124

Trimegah Securitie

96

Trikomsel Oke Tbk.

1530

Trisula Internationa

450

Trias Sentosa Tbk.

310

Truba Alam Manung

50

Trust Finance Indo

Tempo Scan Pacific

4000

Tunas Ridean Tbk.

900

Ultra Jaya Milk Ind

4375

Unggul Indah Caha

Nusantara Inti Cor

Bakrie Sumatra Pla

53

United Tractors Tbk

17200

17650

26700

29600

Visi Media Asia Tbk

400

Voksel Electric Tbk

1630

Verena Multi Finan

117

Wahana Pronatural

98

Panorama Transpor

205

Wicaksana Overseas

61

Wismilak Inti Makm

830

Wijaya Karya (Pers

2125

Wintermar Offshore

560

Wahana Ottomitra M

215

Waskita Karya (Per

810

Yanaprima Hastape

660

Yulie Sekurindo Tb

Unitex Tbk.
Unilever Indonesia

6/26/2013 ZBRA
7/31/2013 AALI
7/31/2013 ABBA
7/31/2013 ABDA
7/31/2013 ABMM
7/31/2013 ACES
7/31/2013 ACST
7/31/2013 ADES
7/31/2013 ADHI
7/31/2013 ADMF
7/31/2013 ADMG
7/31/2013 ADRO
7/31/2013 AGRO
7/31/2013 AHAP
7/31/2013 AIMS
7/31/2013 AISA
7/31/2013 AKKU
7/31/2013 AKPI
7/31/2013 AKRA
7/31/2013 AKSI
7/31/2013 ALDO
7/31/2013 ALKA
7/31/2013 ALMI
7/31/2013 ALTO
7/31/2013 AMAG
7/31/2013 AMFG
7/31/2013 AMRT
7/31/2013 ANJT
7/31/2013 ANTM
7/31/2013 APEX
7/31/2013 APIC
7/31/2013 APLI
7/31/2013 APLN
7/31/2013 APOL
7/31/2013 ARGO
7/31/2013 ARII
7/31/2013 ARNA
7/31/2013 ARTA
7/31/2013 ARTI
7/31/2013 ASBI
7/31/2013 ASDM

Zebra Nusantara T

82

16100

16100

Mahaka Media Tbk

81

Asuransi Bina Dana

ABM Investama Tb

2850

Ace Hardware Indo

740

Acset Indonusa Tbk

3000

Akasha Wira Intern

3225

Adhi Karya (Perser

3075

Adira Dinamika Mul

7950

Polychem Indonesi

265

Adaro Energy Tbk.

710

720

Bank Rakyat Indone

115

Asuransi Harta Am

215

Akbar Indo Makmur

Tiga Pilar Sejahter

1370

Alam Karya Unggul

Astra Agro Lestari

Argha Karya Prima

AKR Corporindo Tb

4650

4675

Majapahit Securitie

Alkindo Naratama

590

Alakasa Industrind

Alumindo Light Meta

660

Tri Banyan Tirta Tb

600

Asuransi Multi Art

280

Asahimas Flat Glas

7900

Sumber Alfaria Trij

650

Austindo Nusantara

1300

Aneka Tambang (Pe

1150

1190

Apexindo Pratama

1960

Pacific Strategic Fi

410

Asiaplast Industrie

85

Agung Podomoro L

330

Arpeni Pratama Oc

Argo Pantes Tbk

Atlas Resources Tb

710

Arwana Citramulia

870

Arthavest Tbk

Ratu Prabu Energi

245

Asuransi Bintang T

460

Asuransi Dayin Mit

650

7/31/2013 ASGR
7/31/2013 ASIA
7/31/2013 ASII
7/31/2013 ASJT
7/31/2013 ASRI
7/31/2013 ASRM
7/31/2013 ASSA
7/31/2013 ATPK
7/31/2013 AUTO
7/31/2013 BABP
7/31/2013 BACA
7/31/2013 BAEK
7/31/2013 BAJA
7/31/2013 BAPA
7/31/2013 BATA
7/31/2013 BAYU
7/31/2013 BBCA
7/31/2013 BBKP
7/31/2013 BBLD
7/31/2013 BBMD
7/31/2013 BBNI
7/31/2013 BBNP
7/31/2013 BBRI
7/31/2013 BBRM
7/31/2013 BBTN
7/31/2013 BCAP
7/31/2013 BCIC
7/31/2013 BCIP
7/31/2013 BDMN
7/31/2013 BEKS
7/31/2013 BEST
7/31/2013 BFIN
7/31/2013 BHIT
7/31/2013 BIMA
7/31/2013 BIPI
7/31/2013 BIPP
7/31/2013 BISI
7/31/2013 BJBR
7/31/2013 BJTM
7/31/2013 BKDP
7/31/2013 BKSL

Astra Graphia Tbk.

1330

Asia Natural Resou

Astra International

6500

6500

Asuransi Jasa Tani

Alam Sutera Realty

710

720

Asuransi Ramayana

1040

Adi Sarana Armada

305

ATPK Resources T

172

Astra Otoparts Tbk

4075

Bank ICB Bumipute

126

Bank Capital Indon

122

Bank Ekonomi Raha

Saranacentral Baja

420

Bekasi Asri Pemula

97

Sepatu Bata Tbk.

Bayu Buana Tbk

420

10400

10450

Bank Bukopin Tbk.

670

Buana Finance Tbk

Bank Mestika Dhar

1650

4400

4400

8250

8250

170

Bank Tabungan Neg

1050

1070

MNC Kapital Indone

1720

Bank Mutiara Tbk

Bumi Citra Permai

345

Bank Danamon Indo

5100

5200

Bank Pundi Indones

115

Bekasi Fajar Indust

660

BFI Finance Indon

2500

Bhakti Investama T

440

445

Primarindo Asia Inf

Benakat Petroleum

141

Bhuwanatala Indah

100

BISI International T

650

Bank Pembangunan

1070

Bank Pembangunan

380

Bukit Darmo Proper

250

250

Bank Central Asia

Bank Negara Indone

Bank Nusantara Pa
Bank Rakyat Indone
Pelayaran Nasiona

Sentul City Tbk.

7/31/2013 BKSW
7/31/2013 BLTA
7/31/2013 BMAS
7/31/2013 BMRI
7/31/2013 BMSR
7/31/2013 BMTR
7/31/2013 BNBA
7/31/2013 BNBR
7/31/2013 BNGA
7/31/2013 BNII
7/31/2013 BNLI
7/31/2013 BORN
7/31/2013 BPFI
7/31/2013 BRAM
7/31/2013 BRAU
7/31/2013 BRMS
7/31/2013 BRNA
7/31/2013 BRPT
7/31/2013 BSDE
7/31/2013 BSIM
7/31/2013 BSSR
7/31/2013 BSWD
7/31/2013 BTEK
7/31/2013 BTEL
7/31/2013 BTON
7/31/2013 BTPN
7/31/2013 BUDI
7/31/2013 BULL
7/31/2013 BUMI
7/31/2013 BUVA
7/31/2013 BVIC
7/31/2013 BWPT
7/31/2013 BYAN
7/31/2013 CASS
7/31/2013 CEKA
7/31/2013 CENT
7/31/2013 CFIN
7/31/2013 CITA
7/31/2013 CKRA
7/31/2013 CLPI
7/31/2013 CMNP

Bank QNB Kesawan

Berlian Laju Tanke

Bank Maspion Indo

320

Bank Mandiri (Pers

8700

8900

Bintang Mitra Sem

Global Mediacom T

2350

2375

Bank Bumi Arta Tbk

Bakrie & Brothers

Bank CIMB Niaga T

1120

Bank Internasional

320

Bank Permata Tbk.

1620

Borneo Lumbung En

295

Batavia Prosperind

Indo Kordsa Tbk.

Berau Coal Energy

159

Bumi Resources Mi

230

Berlina Tbk.

510

Barito Pacific Tbk.

425

1570

1590

Bank Sinarmas Tbk

235

Baramulti Suksess

1950

Bank Of India Indo

Bumi Teknokultura

1630

Bakrie Telecom Tbk

50

Betonjaya Manungg

Bank Tabungan Pen

4375

Budi Starch & Swee

97

Buana Listya Tama

Bumi Resources T

480

510

Bukit Uluwatu Villa

390

Bank Victoria Inter

129

BW Plantation Tbk.

740

Bayan Resources T

7500

Cardig Aero Servic

870

Wilmar Cahaya Ind

Centrin Online Tbk.

245

Clipan Finance Ind

395

Cita Mineral Invest

Cakra Mineral Tbk.

205

Colorpak Indonesia

750

Citra Marga Nusap

3175

Bumi Serpong Dama

7/31/2013 CMPP
7/31/2013 CNKO
7/31/2013 CNTB
7/31/2013 CNTX
7/31/2013 COWL
7/31/2013 CPDW
7/31/2013 CPGT
7/31/2013 CPIN
7/31/2013 CPRO
7/31/2013 CSAP
7/31/2013 CTBN
7/31/2013 CTRA
7/31/2013 CTRP
7/31/2013 CTRS
7/31/2013 CTTH
7/31/2013 DART
7/31/2013 DAVO
7/31/2013 DEFI
7/31/2013 DEWA
7/31/2013 DGIK
7/31/2013 DILD
7/31/2013 DKFT
7/31/2013 DLTA
7/31/2013 DNET
7/31/2013 DOID
7/31/2013 DPNS
7/31/2013 DSFI
7/31/2013 DSNG
7/31/2013 DSSA
7/31/2013 DUTI
7/31/2013 DVLA
7/31/2013 DYAN
7/31/2013 ECII
7/31/2013 EKAD
7/31/2013 ELSA
7/31/2013 ELTY
7/31/2013 EMDE
7/31/2013 EMTK
7/31/2013 ENRG
7/31/2013 EPMT
7/31/2013 ERAA

Centris Multipersa

Exploitasi Energi I

275

Saham Seri B ( Cen

Century Textile Ind

Cowell Developmen

310

Indo Setu Bara Res

Cipaganti Citra Gr

330

4350

4375

Central Proteinapr

50

Catur Sentosa Adip

199

Citra Tubindo Tbk.

Ciputra Developme

1180

Ciputra Property Tb

970

Ciputra Surya Tbk.

2775

Citatah Tbk.

72

Duta Anggada Real

810

Davomas Abadi Tb

Danasupra Erapacif

Darma Henwa Tbk

Nusa Konstruksi Enj

191

Intiland Developme

400

Central Omega Res

425

Delta Djakarta Tbk.

370000

Dyviacom Intrabumi

950

Delta Dunia Makmu

120

Duta Pertiwi Nusan

440

Dharma Samudera F

51

Dharma Satya Nusa

1840

Dian Swastatika S

14000

Duta Pertiwi Tbk

4575

Darya-Varia Labora

2700

Dyandra Media Inte

305

Electronic City Ind

3950

Ekadharma Internat

385

Elnusa Tbk.

260

Bakrieland Develo

50

Megapolitan Devel

123

Elang Mahkota Tekn

Energi Mega Persa

107

Enseval Putera Meg

3550

Erajaya Swasemba

1870

Charoen Pokphand

7/31/2013 ERTX
7/31/2013 ESSA
7/31/2013 ESTI
7/31/2013 ETWA
7/31/2013 EXCL
7/31/2013 FAST
7/31/2013 FASW
7/31/2013 FISH
7/31/2013 FMII
7/31/2013 FORU
7/31/2013 FPNI
7/31/2013 FREN
7/31/2013 GAMA
7/31/2013 GDST
7/31/2013 GDYR
7/31/2013 GEMA
7/31/2013 GEMS
7/31/2013 GGRM
7/31/2013 GIAA
7/31/2013 GJTL
7/31/2013 GLOB
7/31/2013 GMCW
7/31/2013 GMTD
7/31/2013 GOLD
7/31/2013 GPRA
7/31/2013 GREN
7/31/2013 GSMF
7/31/2013 GTBO
7/31/2013 GWSA
7/31/2013 GZCO
7/31/2013 HADE
7/31/2013 HDFA
7/31/2013 HDTX
7/31/2013 HERO
7/31/2013 HEXA
7/31/2013 HITS
7/31/2013 HMSP
7/31/2013 HOME
7/31/2013 HOTL
7/31/2013 HRUM
7/31/2013 IATA

Eratex Djaja Tbk.

250

Surya Esa Perkasa

2700

Ever Shine Tex Tbk

Eterindo Wahanat

340

4675

4675

Fast Food Indonesi

2950

Fajar Surya Wisesa

2450

FKS Multi Agro Tbk

2275

Fortune Mate Indon

315

Fortune Indonesia

Lotte Chemical Tita

Smartfren Telecom

74

Gading Developmen

390

Gunawan Dianjaya

98

Goodyear Indonesi

Gema Grahasarana

580

Golden Energy Min

Gudang Garam Tbk

44100

44250

Garuda Indonesia (

500

Gajah Tunggal Tbk

2875

Global Teleshop Tb

1350

Grahamas Citrawis

Gowa Makassar Tou

Golden Retailindo

Perdana Gapurapri

179

Evergreen Invesco

94

Equity Development

Garda Tujuh Buana

Greenwood Sejahte

200

Gozco Plantations

123

HD Capital Tbk

HD Finance Tbk.

245

Panasia Indo Reso

Hero Supermarket

3125

Hexindo Adiperkas

5000

Humpuss Intermoda

H.M. Sampoerna T

Hotel Mandarine R

305

Saraswati Griya Les

183

Harum Energy Tbk.

2800

2800

Indonesia Air Trans

123

XL Axiata Tbk.

7/31/2013 IBST
7/31/2013 ICBP
7/31/2013 ICON
7/31/2013 IGAR
7/31/2013 IIKP
7/31/2013 IKAI
7/31/2013 IKBI
7/31/2013 IMAS
7/31/2013 INAF
7/31/2013 INAI
7/31/2013 INCI
7/31/2013 INCO
7/31/2013 INDF
7/31/2013 INDR
7/31/2013 INDS
7/31/2013 INDX
7/31/2013 INDY
7/31/2013 INKP
7/31/2013 INPC
7/31/2013 INPP
7/31/2013 INRU
7/31/2013 INTA
7/31/2013 INTD
7/31/2013 INTP
7/31/2013 INVS
7/31/2013 IPOL
7/31/2013 ISAT
7/31/2013 ISSP
7/31/2013 ITMA
7/31/2013 ITMG
7/31/2013 ITTG
7/31/2013 JAWA
7/31/2013 JECC
7/31/2013 JIHD
7/31/2013 JKON
7/31/2013 JKSW
7/31/2013 JPFA
7/31/2013 JPRS
7/31/2013 JRPT
7/31/2013 JSMR
7/31/2013 JSPT

Inti Bangun Sejaht

4000

Indofood CBP Suk

11500

11850

Island Concepts In

395

Champion Pacific I

380

Inti Agri Resources

Intikeramik Alamasr

170

Sumi Indo Kabel Tb

5350

5450

Indofarma Tbk.

210

Indal Aluminium In

620

Intanwijaya Interna

Vale Indonesia Tbk

1870

1870

Indofood Sukses M

6850

6850

Indo-Rama Synthet

1250

Indospring Tbk.

3200

Tanah Laut Tbk

340

660

670

Indah Kiat Pulp &

1070

Bank Artha Graha I

100

Indonesian Paradis

Toba Pulp Lestari T

Intraco Penta Tbk.

380

Inter Delta Tbk

21350

21350

Inovisi Infracom Tb

1510

Indopoly Swakarsa

116

Indosat Tbk.

5100

Steel Pipe Industry

185

Sumber Energi And

24700

25050

Leo Investments Tb

Jaya Agra Wattie T

365

Jembo Cable Comp

Jakarta Internation

1980

Jaya Konstruksi M

2050

Jakarta Kyoei Stee

Japfa Comfeed Ind

1340

Jaya Pari Steel Tb

320

Jaya Real Property

4950

Jasa Marga (Perser

5550

5600

Indomobil Sukses I

Indika Energy Tbk.

Indocement Tungga

Indo Tambangraya

Jakarta Setiabudi I

7/31/2013 JTPE
7/31/2013 KAEF
7/31/2013 KARK
7/31/2013 KARW
7/31/2013 KBLI
7/31/2013 KBLM
7/31/2013 KBLV
7/31/2013 KBRI
7/31/2013 KDSI
7/31/2013 KIAS
7/31/2013 KICI
7/31/2013 KIJA
7/31/2013 KKGI
7/31/2013 KLBF
7/31/2013 KOBX
7/31/2013 KOIN
7/31/2013 KONI
7/31/2013 KPIG
7/31/2013 KRAS
7/31/2013 KREN
7/31/2013 LAMI
7/31/2013 LAPD
7/31/2013 LCGP
7/31/2013 LION
7/31/2013 LMAS
7/31/2013 LMPI
7/31/2013 LMSH
7/31/2013 LPCK
7/31/2013 LPGI
7/31/2013 LPIN
7/31/2013 LPKR
7/31/2013 LPLI
7/31/2013 LPPF
7/31/2013 LPPS
7/31/2013 LSIP
7/31/2013 LTLS
7/31/2013 MAGP
7/31/2013 MAIN
7/31/2013 MAMI
7/31/2013 MAMIP
7/31/2013 MAPI

Jasuindo Tiga Perk

325

Kimia Farma Tbk.

820

Dayaindo Resources

ICTSI Jasa Prima T

295

KMI Wire & Cable

225

Kabelindo Murni Tb

184

First Media Tbk.

Kertas Basuki Rach

50

Kedawung Setia Ind

390

Keramika Indonesia

181

Kedaung Indah Ca

305

Kawasan Industri

295

Resource Alam Ind

1480

1410

1430

Kobexindo Tractors

375

Kokoh Inti Arebam

285

Perdana Bangun P

MNC Land Tbk.

1050

Krakatau Steel (Pe

495

Kresna Graha Seku

345

Lamicitra Nusantar

235

Leyand Internationa

137

Laguna Cipta Griya

270

Lion Metal Works T

Limas Centric Indo

52

Langgeng Makmur I

Lionmesh Prima Tb

Lippo Cikarang Tbk

6800

Lippo General Insu

3150

Multi Prima Sejaht

1290

1300

Star Pacific Tbk

840

Matahari Departmen

12450

Lippo Securities Tb

250

1180

1200

Lautan Luas Tbk.

880

Multi Agro Gemilan

136

Malindo Feedmill T

3475

3475

Mas Murni Indones

Mas Murni Tbk (Sa

Mitra Adiperkasa T

5800

5950

Kalbe Farma Tbk.

Lippo Karawaci Tbk

PP London Sumatra

7/31/2013 MASA
7/31/2013 MAYA
7/31/2013 MBSS
7/31/2013 MBTO
7/31/2013 MCOR
7/31/2013 MDLN
7/31/2013 MDRN
7/31/2013 MEDC
7/31/2013 MEGA
7/31/2013 MERK
7/31/2013 META
7/31/2013 MFIN
7/31/2013 MFMI
7/31/2013 MICE
7/31/2013 MIDI
7/31/2013 MIRA
7/31/2013 MITI
7/31/2013 MKPI
7/31/2013 MLBI
7/31/2013 MLIA
7/31/2013 MLPL
7/31/2013 MLPT
7/31/2013 MNCN
7/31/2013 MPMX
7/31/2013 MPPA
7/31/2013 MRAT
7/31/2013 MREI
7/31/2013 MSKY
7/31/2013 MTDL
7/31/2013 MTFN
7/31/2013 MTLA
7/31/2013 MTSM
7/31/2013 MYOH
7/31/2013 MYOR
7/31/2013 MYRX
7/31/2013 MYRXP
7/31/2013 MYTX
7/31/2013 NAGA
7/31/2013 NELY
7/31/2013 NIKL
7/31/2013 NIPS

Multistrada Arah S

400

Bank Mayapada Int

1450

Mitrabahtera Segara

1110

Martina Berto Tbk.

380

Bank Windu Kentjan

Modernland Realty

840

Modern Internasion

910

Medco Energi Inter

1790

Bank Mega Tbk.

Merck Tbk.

210000

Nusantara Infrastru

245

Mandala Multifinan

720

Multifiling Mitra In

Multi Indocitra Tbk.

435

Midi Utama Indones

680

Mitra International

59

Mitra Investindo Tb

72

Metropolitan Kentj

Multi Bintang Indon

Mulia Industrindo T

455

Multipolar Tbk.

540

Multipolar Technol

640

Media Nusantara Ci

3150

3200

Mitra Pinasthika Mu

1230

Matahari Putra Pri

2500

Mustika Ratu Tbk.

500

Maskapai Reasuran

3000

MNC Sky Vision Tb

2425

Metrodata Electron

270

Capitalinc Investme

Metropolitan Land

495

Metro Realty Tbk.

Samindo Resources

500

Mayora Indah Tbk

32000

Hanson Internation

640

Saham Seri B Hanso

78

Apac Citra Centert

Bank Mitraniaga Tb

325

Pelayaran Nelly Dwi

189

Pelat Timah Nusant

196

Nipress Tbk

9250

7/31/2013 NIRO
7/31/2013 NISP
7/31/2013 NOBU
7/31/2013 NRCA
7/31/2013 OCAP
7/31/2013 OKAS
7/31/2013 OMRE
7/31/2013 PADI
7/31/2013 PALM
7/31/2013 PANR
7/31/2013 PANS
7/31/2013 PBRX
7/31/2013 PDES
7/31/2013 PEGE
7/31/2013 PGAS
7/31/2013 PGLI
7/31/2013 PICO
7/31/2013 PJAA
7/31/2013 PKPK
7/31/2013 PLAS
7/31/2013 PLIN
7/31/2013 PNBN
7/31/2013 PNIN
7/31/2013 PNLF
7/31/2013 PNSE
7/31/2013 POLY
7/31/2013 POOL
7/31/2013 PRAS
7/31/2013 PSAB
7/31/2013 PSDN
7/31/2013 PSKT
7/31/2013 PTBA
7/31/2013 PTIS
7/31/2013 PTPP
7/31/2013 PTRO
7/31/2013 PTSN
7/31/2013 PTSP
7/31/2013 PUDP
7/31/2013 PWON
7/31/2013 PYFA
7/31/2013 RAJA

Nirvana Developme

275

Bank OCBC NISP T

Bank Nationalnobu

590

Nusa Raya Cipta T

1020

Onix Capital Tbk.

Ancora Indonesia

Indonesia Prima Pr

Minna Padi Invest

890

Provident Agro Tbk

Panorama Sentrawi

210

Panin Sekuritas Tb

5100

Pan Brothers Tbk.

540

Destinasi Tirta Nus

Panca Global Secur

275

Perusahaan Gas Ne

5950

6000

Pembangunan Graha

165

Pelangi Indah Can

200

Pembangunan Jaya

1340

Perdana Karya Per

164

Polaris Investama

Plaza Indonesia Re

2000

Bank Pan Indonesi

640

Panin Insurance Tb

700

Panin Financial Tbk

193

Pudjiadi & Sons Tb

Asia Pacific Fibers

117

Pool Advista Indon

Prima Alloy Steel U

235

J Resources Asia Pa

2700

Prasidha Aneka Ni

220

Pusako Tarinka Tbk

Tambang Batubara

10500

10500

Indo Straits Tbk.

900

PP (Persero) Tbk.

1430

Petrosea Tbk.

1200

Sat Nusapersada T

92

Pioneerindo Gourme

Pudjiadi Prestige T

Pakuwon Jati Tbk.

380

Pyridam Farma Tb

156

Rukun Raharja Tbk

750

7/31/2013 RALS
7/31/2013 RANC
7/31/2013 RBMS
7/31/2013 RDTX
7/31/2013 RELI
7/31/2013 RICY
7/31/2013 RIGS
7/31/2013 RIMO
7/31/2013 RMBA
7/31/2013 RODA
7/31/2013 ROTI
7/31/2013 RUIS
7/31/2013 SAFE
7/31/2013 SAIP
7/31/2013 SAME
7/31/2013 SCBD
7/31/2013 SCCO
7/31/2013 SCMA
7/31/2013 SCPI
7/31/2013 SDMU
7/31/2013 SDPC
7/31/2013 SDRA
7/31/2013 SGRO
7/31/2013 SHID
7/31/2013 SIAP
7/31/2013 SIMA
7/31/2013 SIMP
7/31/2013 SIPD
7/31/2013 SKBM
7/31/2013 SKLT
7/31/2013 SKYB
7/31/2013 SMAR
7/31/2013 SMBR
7/31/2013 SMCB
7/31/2013 SMDM
7/31/2013 SMDR
7/31/2013 SMGR
7/31/2013 SMMA
7/31/2013 SMMT
7/31/2013 SMRA
7/31/2013 SMRU

Ramayana Lestari

1370

Supra Boga Lestari

820

Ristia Bintang Mahk

118

Roda Vivatex Tbk

Reliance Securitie

490

Ricky Putra Global

183

Rig Tenders Indone

300

Rimo Catur Lestari

100

Bentoel Internasio

Pikko Land Develo

450

Nippon Indosari Co

7400

Radiant Utama Inte

245

Steady Safe Tbk

Surabaya Agung Ind

Sarana Meditama Me

2625

Danayasa Arthatam

Supreme Cable Ma

5000

Surya Citra Media

2700

Merck Sharp Dohm

Sidomulyo Selaras

235

Millennium Pharmac

119

Bank Himpunan Sa

770

Sampoerna Agro Tb

1610

Hotel Sahid Jaya In

Sekawan Intiprata

Siwani Makmur Tb

Salim Ivomas Prat

710

Sierad Produce Tbk

51

Sekar Bumi Tbk.

Sekar Laut Tbk.

180

Skybee Tbk.

Smart Tbk.

8400

Semen Baturaja (Pe

435

Holcim Indonesia T

2650

2675

Suryamas Dutamak

205

Samudera Indonesi

15300

15300

Sinarmas Multiarth

Golden Eagle Ener

6000

Summarecon Agung

1020

SMR Utama Tbk.

325

Semen Indonesia (P

7/31/2013 SMSM
7/31/2013 SOBI
7/31/2013 SONA
7/31/2013 SPMA
7/31/2013 SQBB
7/31/2013 SQBI
7/31/2013 SQMI
7/31/2013 SRAJ
7/31/2013 SRIL
7/31/2013 SRSN
7/31/2013 SRTG
7/31/2013 SSIA
7/31/2013 SSTM
7/31/2013 STAR
7/31/2013 STTP
7/31/2013 SUGI
7/31/2013 SULI
7/31/2013 SUPR
7/31/2013 TAXI
7/31/2013 TBIG
7/31/2013 TBLA
7/31/2013 TBMS
7/31/2013 TCID
7/31/2013 TELE
7/31/2013 TFCO
7/31/2013 TGKA
7/31/2013 TIFA
7/31/2013 TINS
7/31/2013 TIRA
7/31/2013 TIRT
7/31/2013 TKGA
7/31/2013 TKIM
7/31/2013 TLKM
7/31/2013 TMAS
7/31/2013 TMPI
7/31/2013 TMPO
7/31/2013 TOBA
7/31/2013 TOTL
7/31/2013 TOTO
7/31/2013 TOWR
7/31/2013 TPIA

Selamat Sempurna

2450

Sorini Agro Asia Co

Sona Topas Tourism

Suparma Tbk.

265

Taisho Pharmaceuti

Taisho Pharmaceuti

Renuka Coalindo T

640

Sejahteraraya Anug

Sri Rejeki Isman Tb

240

Indo Acidatama Tb

Saratoga Investam

4800

Surya Semesta Int

980

1000

Sunson Textile Man

Star Petrochem Tb

50

Siantar Top Tbk.

1500

Sugih Energy Tbk.

430

Sumalindo Lestari

71

Solusi Tunas Prata

Express Transindo

1610

Tower Bersama Infr

5700

Tunas Baru Lampu

470

Tembaga Mulia Se

Mandom Indonesia

Tiphone Mobile Ind

485

Tifico Fiber Indone

Tigaraksa Satria Tb

2775

Tifa Finance Tbk.

230

Timah (Persero) Tb

1180

Tira Austenite Tbk

Tirta Mahakam Res

59

Permata Prima Sakt

1000

Pabrik Kertas Tjiwi

1890

Telekomunikasi Ind

11800

11900

Pelayaran Tempura

235

AGIS Tbk

380

Tempo Intimedia Tb

Toba Bara Sejahtra

780

Total Bangun Pers

1040

Surya Toto Indones

8000

Sarana Menara Nus

2975

Chandra Asri Petro

2650

7/31/2013 TPMA
7/31/2013 TRAM
7/31/2013 TRIL
7/31/2013 TRIM
7/31/2013 TRIO
7/31/2013 TRIS
7/31/2013 TRST
7/31/2013 TRUB
7/31/2013 TRUS
7/31/2013 TSPC
7/31/2013 TURI
7/31/2013 ULTJ
7/31/2013 UNIC
7/31/2013 UNIT
7/31/2013 UNSP
7/31/2013 UNTR
7/31/2013 UNTX
7/31/2013 UNVR
7/31/2013 VICO
7/31/2013 VIVA
7/31/2013 VOKS
7/31/2013 VRNA
7/31/2013 WAPO
7/31/2013 WEHA
7/31/2013 WICO
7/31/2013 WIIM
7/31/2013 WIKA
7/31/2013 WINS
7/31/2013 WOMF
7/31/2013 WSKT
7/31/2013 YPAS
7/31/2013 YULE
7/31/2013 ZBRA
8/28/2013 AALI
8/28/2013 ABBA
8/28/2013 ABDA
8/28/2013 ABMM
8/28/2013 ACES
8/28/2013 ACST
8/28/2013 ADES
8/28/2013 ADHI

Trans Power Marin

Trada Maritime Tbk

1390

Triwira Insanlestari

92

Trimegah Securitie

79

Trikomsel Oke Tbk.

1730

Trisula Internationa

430

Trias Sentosa Tbk.

320

Truba Alam Manung

Trust Finance Indo

Tempo Scan Pacific

4100

Tunas Ridean Tbk.

760

Ultra Jaya Milk Ind

4775

Unggul Indah Caha

2050

Nusantara Inti Cor

Bakrie Sumatra Pla

52

United Tractors Tbk

16800

17300

Unilever Indonesia

31700

32650

Victoria Investama

205

Visi Media Asia Tbk

345

Voksel Electric Tbk

1540

Verena Multi Finan

114

Wahana Pronatural

Panorama Transpor

171

Wicaksana Overseas

52

Wismilak Inti Makm

790

Wijaya Karya (Pers

2125

Wintermar Offshore

560

Wahana Ottomitra M

215

Waskita Karya (Per

790

Yanaprima Hastape

670

Yulie Sekurindo Tb

Unitex Tbk.

Zebra Nusantara T

18150

18200

Mahaka Media Tbk

80

Asuransi Bina Dana

ABM Investama Tb

Ace Hardware Indo

610

Acset Indonusa Tbk

2750

Akasha Wira Intern

2325

Adhi Karya (Perser

2025

Astra Agro Lestari

8/28/2013 ADMF
8/28/2013 ADMG
8/28/2013 ADRO
8/28/2013 AGRO
8/28/2013 AHAP
8/28/2013 AIMS
8/28/2013 AISA
8/28/2013 AKKU
8/28/2013 AKPI
8/28/2013 AKRA
8/28/2013 AKSI
8/28/2013 ALDO
8/28/2013 ALKA
8/28/2013 ALMI
8/28/2013 ALTO
8/28/2013 AMAG
8/28/2013 AMFG
8/28/2013 AMRT
8/28/2013 ANJT
8/28/2013 ANTM
8/28/2013 APEX
8/28/2013 APIC
8/28/2013 APLI
8/28/2013 APLN
8/28/2013 APOL
8/28/2013 ARGO
8/28/2013 ARII
8/28/2013 ARNA
8/28/2013 ARTA
8/28/2013 ARTI
8/28/2013 ASBI
8/28/2013 ASDM
8/28/2013 ASGR
8/28/2013 ASIA
8/28/2013 ASII
8/28/2013 ASJT
8/28/2013 ASRI
8/28/2013 ASRM
8/28/2013 ASSA
8/28/2013 ATPK
8/28/2013 AUTO

Adira Dinamika Mul

7900

Polychem Indonesi

200

Adaro Energy Tbk.

830

880

Bank Rakyat Indone

92

Asuransi Harta Am

Akbar Indo Makmur

260

Tiga Pilar Sejahter

1140

Alam Karya Unggul

Argha Karya Prima

AKR Corporindo Tb

3775

3775

Majapahit Securitie

Alkindo Naratama

630

Alakasa Industrind

Alumindo Light Meta

600

Tri Banyan Tirta Tb

570

Asuransi Multi Art

230

Asahimas Flat Glas

7550

Sumber Alfaria Trij

550

Austindo Nusantara

1310

Aneka Tambang (Pe

1390

Apexindo Pratama

1800

Pacific Strategic Fi

360

Asiaplast Industrie

72

Agung Podomoro L

270

Arpeni Pratama Oc

Argo Pantes Tbk

Atlas Resources Tb

600

Arwana Citramulia

770

Arthavest Tbk

Ratu Prabu Energi

198

Asuransi Bintang T

Asuransi Dayin Mit

Astra Graphia Tbk.

1280

Asia Natural Resou

Astra International

5150

5600

Asuransi Jasa Tani

Alam Sutera Realty

475

510

Asuransi Ramayana

Adi Sarana Armada

230

ATPK Resources T

160

Astra Otoparts Tbk

3850

8/28/2013 BABP
8/28/2013 BACA
8/28/2013 BAEK
8/28/2013 BAJA
8/28/2013 BAPA
8/28/2013 BATA
8/28/2013 BAYU
8/28/2013 BBCA
8/28/2013 BBKP
8/28/2013 BBLD
8/28/2013 BBMD
8/28/2013 BBNI
8/28/2013 BBNP
8/28/2013 BBRI
8/28/2013 BBRM
8/28/2013 BBTN
8/28/2013 BCAP
8/28/2013 BCIC
8/28/2013 BCIP
8/28/2013 BDMN
8/28/2013 BEKS
8/28/2013 BEST
8/28/2013 BFIN
8/28/2013 BHIT
8/28/2013 BIMA
8/28/2013 BIPI
8/28/2013 BIPP
8/28/2013 BISI
8/28/2013 BJBR
8/28/2013 BJTM
8/28/2013 BKDP
8/28/2013 BKSL
8/28/2013 BKSW
8/28/2013 BLTA
8/28/2013 BMAS
8/28/2013 BMRI
8/28/2013 BMSR
8/28/2013 BMTR
8/28/2013 BNBA
8/28/2013 BNBR
8/28/2013 BNGA

Bank ICB Bumipute

107

Bank Capital Indon

120

Bank Ekonomi Raha

Saranacentral Baja

400

Bekasi Asri Pemula

80

Sepatu Bata Tbk.

Bayu Buana Tbk

8700

9300

Bank Bukopin Tbk.

510

Buana Finance Tbk

Bank Mestika Dhar

1600

3500

3725

6500

6650

167

Bank Tabungan Neg

900

960

MNC Kapital Indone

1450

Bank Mutiara Tbk

Bumi Citra Permai

325

Bank Danamon Indo

3950

4025

Bank Pundi Indones

90

Bekasi Fajar Indust

365

BFI Finance Indon

2125

Bhakti Investama T

300

315

Primarindo Asia Inf

Benakat Petroleum

116

Bhuwanatala Indah

90

BISI International T

610

Bank Pembangunan

760

Bank Pembangunan

310

Bukit Darmo Proper

86

183

188

Bank QNB Kesawan

Berlian Laju Tanke

Bank Maspion Indo

315

Bank Mandiri (Pers

6350

6900

Bintang Mitra Sem

Global Mediacom T

1460

1520

Bank Bumi Arta Tbk

150

Bakrie & Brothers

Bank CIMB Niaga T

950

Bank Central Asia

Bank Negara Indone

Bank Nusantara Pa
Bank Rakyat Indone
Pelayaran Nasiona

Sentul City Tbk.

8/28/2013 BNII
8/28/2013 BNLI
8/28/2013 BORN
8/28/2013 BPFI
8/28/2013 BRAM
8/28/2013 BRAU
8/28/2013 BRMS
8/28/2013 BRNA
8/28/2013 BRPT
8/28/2013 BSDE
8/28/2013 BSIM
8/28/2013 BSSR
8/28/2013 BSWD
8/28/2013 BTEK
8/28/2013 BTEL
8/28/2013 BTON
8/28/2013 BTPN
8/28/2013 BUDI
8/28/2013 BULL
8/28/2013 BUMI
8/28/2013 BUVA
8/28/2013 BVIC
8/28/2013 BWPT
8/28/2013 BYAN
8/28/2013 CASS
8/28/2013 CEKA
8/28/2013 CENT
8/28/2013 CFIN
8/28/2013 CITA
8/28/2013 CKRA
8/28/2013 CLPI
8/28/2013 CMNP
8/28/2013 CMPP
8/28/2013 CNKO
8/28/2013 CNTB
8/28/2013 CNTX
8/28/2013 COWL
8/28/2013 CPDW
8/28/2013 CPGT
8/28/2013 CPIN
8/28/2013 CPRO

Bank Internasional

325

Bank Permata Tbk.

1400

Borneo Lumbung En

199

Batavia Prosperind

Indo Kordsa Tbk.

Berau Coal Energy

141

Bumi Resources Mi

132

Berlina Tbk.

485

Barito Pacific Tbk.

415

1200

1280

Bank Sinarmas Tbk

235

Baramulti Suksess

Bank Of India Indo

Bumi Teknokultura

1520

Bakrie Telecom Tbk

50

Betonjaya Manungg

530

Bank Tabungan Pen

3825

Budi Starch & Swee

97

Buana Listya Tama

50

Bumi Resources T

400

410

Bukit Uluwatu Villa

415

Bank Victoria Inter

116

BW Plantation Tbk.

710

760

Bayan Resources T

7600

Cardig Aero Servic

820

Wilmar Cahaya Ind

1280

Centrin Online Tbk.

184

Clipan Finance Ind

380

Cita Mineral Invest

Cakra Mineral Tbk.

199

Colorpak Indonesia

630

Citra Marga Nusap

3300

Centris Multipersa

Exploitasi Energi I

240

Saham Seri B ( Cen

Century Textile Ind

Cowell Developmen

285

Indo Setu Bara Res

Cipaganti Citra Gr

310

2675

3100

50

Bumi Serpong Dama

Charoen Pokphand
Central Proteinapr

8/28/2013 CSAP
8/28/2013 CTBN
8/28/2013 CTRA
8/28/2013 CTRP
8/28/2013 CTRS
8/28/2013 CTTH
8/28/2013 DART
8/28/2013 DAVO
8/28/2013 DEFI
8/28/2013 DEWA
8/28/2013 DGIK
8/28/2013 DILD
8/28/2013 DKFT
8/28/2013 DLTA
8/28/2013 DNET
8/28/2013 DOID
8/28/2013 DPNS
8/28/2013 DSFI
8/28/2013 DSNG
8/28/2013 DSSA
8/28/2013 DUTI
8/28/2013 DVLA
8/28/2013 DYAN
8/28/2013 ECII
8/28/2013 EKAD
8/28/2013 ELSA
8/28/2013 ELTY
8/28/2013 EMDE
8/28/2013 EMTK
8/28/2013 ENRG
8/28/2013 EPMT
8/28/2013 ERAA
8/28/2013 ERTX
8/28/2013 ESSA
8/28/2013 ESTI
8/28/2013 ETWA
8/28/2013 EXCL
8/28/2013 FAST
8/28/2013 FASW
8/28/2013 FISH
8/28/2013 FMII

Catur Sentosa Adip

192

Citra Tubindo Tbk.

Ciputra Developme

800

Ciputra Property Tb

630

Ciputra Surya Tbk.

2300

Citatah Tbk.

59

Duta Anggada Real

550

Davomas Abadi Tb

Danasupra Erapacif

Darma Henwa Tbk

50

Nusa Konstruksi Enj

152

Intiland Developme

305

Central Omega Res

395

Delta Djakarta Tbk.

Dyviacom Intrabumi

880

Delta Dunia Makmu

90

Duta Pertiwi Nusan

Dharma Samudera F

50

Dharma Satya Nusa

1820

Dian Swastatika S

Duta Pertiwi Tbk

Darya-Varia Labora

2025

Dyandra Media Inte

245

Electronic City Ind

3125

Ekadharma Internat

340

Elnusa Tbk.

265

Bakrieland Develo

50

Megapolitan Devel

116

Elang Mahkota Tekn

5400

Energi Mega Persa

78

Enseval Putera Meg

3400

Erajaya Swasemba

1080

Eratex Djaja Tbk.

230

Surya Esa Perkasa

2425

Ever Shine Tex Tbk

Eterindo Wahanat

385

4250

4350

Fast Food Indonesi

2125

Fajar Surya Wisesa

2375

FKS Multi Agro Tbk

Fortune Mate Indon

290

XL Axiata Tbk.

8/28/2013 FORU
8/28/2013 FPNI
8/28/2013 FREN
8/28/2013 GAMA
8/28/2013 GDST
8/28/2013 GDYR
8/28/2013 GEMA
8/28/2013 GEMS
8/28/2013 GGRM
8/28/2013 GIAA
8/28/2013 GJTL
8/28/2013 GLOB
8/28/2013 GMCW
8/28/2013 GMTD
8/28/2013 GOLD
8/28/2013 GPRA
8/28/2013 GREN
8/28/2013 GSMF
8/28/2013 GTBO
8/28/2013 GWSA
8/28/2013 GZCO
8/28/2013 HADE
8/28/2013 HDFA
8/28/2013 HDTX
8/28/2013 HERO
8/28/2013 HEXA
8/28/2013 HITS
8/28/2013 HMSP
8/28/2013 HOME
8/28/2013 HOTL
8/28/2013 HRUM
8/28/2013 IATA
8/28/2013 IBST
8/28/2013 ICBP
8/28/2013 ICON
8/28/2013 IGAR
8/28/2013 IIKP
8/28/2013 IKAI
8/28/2013 IKBI
8/28/2013 IMAS
8/28/2013 INAF

Fortune Indonesia

Lotte Chemical Tita

Smartfren Telecom

60

Gading Developmen

370

Gunawan Dianjaya

86

Goodyear Indonesi

22000

Gema Grahasarana

540

Golden Energy Min

Gudang Garam Tbk

32500

35500

Garuda Indonesia (

480

Gajah Tunggal Tbk

1830

Global Teleshop Tb

1230

Grahamas Citrawis

Gowa Makassar Tou

6700

Golden Retailindo

Perdana Gapurapri

145

Evergreen Invesco

88

Equity Development

Garda Tujuh Buana

Greenwood Sejahte

158

Gozco Plantations

112

HD Capital Tbk

HD Finance Tbk.

235

Panasia Indo Reso

Hero Supermarket

2900

Hexindo Adiperkas

3375

Humpuss Intermoda

H.M. Sampoerna T

62000

Hotel Mandarine R

305

Saraswati Griya Les

180

Harum Energy Tbk.

2900

3100

Indonesia Air Trans

89

Inti Bangun Sejaht

Indofood CBP Suk

8900

9600

Island Concepts In

510

Champion Pacific I

320

Inti Agri Resources

Intikeramik Alamasr

149

Sumi Indo Kabel Tb

Indomobil Sukses I

4950

Indofarma Tbk.

158

8/28/2013 INAI
8/28/2013 INCI
8/28/2013 INCO
8/28/2013 INDF
8/28/2013 INDR
8/28/2013 INDS
8/28/2013 INDX
8/28/2013 INDY
8/28/2013 INKP
8/28/2013 INPC
8/28/2013 INPP
8/28/2013 INRU
8/28/2013 INTA
8/28/2013 INTD
8/28/2013 INTP
8/28/2013 INVS
8/28/2013 IPOL
8/28/2013 ISAT
8/28/2013 ISSP
8/28/2013 ITMA
8/28/2013 ITMG
8/28/2013 ITTG
8/28/2013 JAWA
8/28/2013 JECC
8/28/2013 JIHD
8/28/2013 JKON
8/28/2013 JKSW
8/28/2013 JPFA
8/28/2013 JPRS
8/28/2013 JRPT
8/28/2013 JSMR
8/28/2013 JSPT
8/28/2013 JTPE
8/28/2013 KAEF
8/28/2013 KARK
8/28/2013 KARW
8/28/2013 KBLI
8/28/2013 KBLM
8/28/2013 KBLV
8/28/2013 KBRI
8/28/2013 KDSI

Indal Aluminium In

640

Intanwijaya Interna

Vale Indonesia Tbk

2125

2375

Indofood Sukses M

5750

5750

Indo-Rama Synthet

Indospring Tbk.

2450

Tanah Laut Tbk

200

Indika Energy Tbk.

530

Indah Kiat Pulp &

1020

Bank Artha Graha I

97

Indonesian Paradis

Toba Pulp Lestari T

Intraco Penta Tbk.

300

Inter Delta Tbk

16500

18600

Inovisi Infracom Tb

1400

Indopoly Swakarsa

109

Indosat Tbk.

4150

Steel Pipe Industry

157

Sumber Energi And

30000

30000

Leo Investments Tb

Jaya Agra Wattie T

385

Jembo Cable Comp

2100

Jakarta Internation

1720

Jaya Konstruksi M

Jakarta Kyoei Stee

Japfa Comfeed Ind

1160

Jaya Pari Steel Tb

275

Jaya Real Property

780

Jasa Marga (Perser

5500

5600

Jakarta Setiabudi I

Jasuindo Tiga Perk

300

Kimia Farma Tbk.

490

Dayaindo Resources

ICTSI Jasa Prima T

199

KMI Wire & Cable

194

Kabelindo Murni Tb

First Media Tbk.

600

Kertas Basuki Rach

50

Kedawung Setia Ind

285

Indocement Tungga

Indo Tambangraya

8/28/2013 KIAS
8/28/2013 KICI
8/28/2013 KIJA
8/28/2013 KKGI
8/28/2013 KLBF
8/28/2013 KOBX
8/28/2013 KOIN
8/28/2013 KONI
8/28/2013 KPIG
8/28/2013 KRAS
8/28/2013 KREN
8/28/2013 LAMI
8/28/2013 LAPD
8/28/2013 LCGP
8/28/2013 LION
8/28/2013 LMAS
8/28/2013 LMPI
8/28/2013 LMSH
8/28/2013 LPCK
8/28/2013 LPGI
8/28/2013 LPIN
8/28/2013 LPKR
8/28/2013 LPLI
8/28/2013 LPPF
8/28/2013 LPPS
8/28/2013 LSIP
8/28/2013 LTLS
8/28/2013 MAGP
8/28/2013 MAIN
8/28/2013 MAMI
8/28/2013 MAMIP
8/28/2013 MAPI
8/28/2013 MASA
8/28/2013 MAYA
8/28/2013 MBSS
8/28/2013 MBTO
8/28/2013 MCOR
8/28/2013 MDLN
8/28/2013 MDRN
8/28/2013 MEDC
8/28/2013 MEGA

Keramika Indonesia

153

Kedaung Indah Ca

Kawasan Industri

240

Resource Alam Ind

1500

1200

1250

Kobexindo Tractors

340

Kokoh Inti Arebam

285

Perdana Bangun P

MNC Land Tbk.

1010

Krakatau Steel (Pe

475

Kresna Graha Seku

345

Lamicitra Nusantar

200

Leyand Internationa

124

Laguna Cipta Griya

250

Lion Metal Works T

Limas Centric Indo

57

Langgeng Makmur I

310

Lionmesh Prima Tb

Lippo Cikarang Tbk

4475

Lippo General Insu

Multi Prima Sejaht

950

1030

Star Pacific Tbk

550

Matahari Departmen

11600

Lippo Securities Tb

200

1310

1380

Lautan Luas Tbk.

780

Multi Agro Gemilan

134

Malindo Feedmill T

2200

2500

Mas Murni Indones

Mas Murni Tbk (Sa

Mitra Adiperkasa T

4250

4600

Multistrada Arah S

380

Bank Mayapada Int

Mitrabahtera Segara

1050

Martina Berto Tbk.

325

Bank Windu Kentjan

Modernland Realty

670

Modern Internasion

800

Medco Energi Inter

2275

Bank Mega Tbk.

Kalbe Farma Tbk.

Lippo Karawaci Tbk

PP London Sumatra

8/28/2013 MERK
8/28/2013 META
8/28/2013 MFIN
8/28/2013 MFMI
8/28/2013 MICE
8/28/2013 MIDI
8/28/2013 MIRA
8/28/2013 MITI
8/28/2013 MKPI
8/28/2013 MLBI
8/28/2013 MLIA
8/28/2013 MLPL
8/28/2013 MLPT
8/28/2013 MNCN
8/28/2013 MPMX
8/28/2013 MPPA
8/28/2013 MRAT
8/28/2013 MREI
8/28/2013 MSKY
8/28/2013 MTDL
8/28/2013 MTFN
8/28/2013 MTLA
8/28/2013 MTSM
8/28/2013 MYOH
8/28/2013 MYOR
8/28/2013 MYRX
8/28/2013 MYRXP
8/28/2013 MYTX
8/28/2013 NAGA
8/28/2013 NELY
8/28/2013 NIKL
8/28/2013 NIPS
8/28/2013 NIRO
8/28/2013 NISP
8/28/2013 NOBU
8/28/2013 NRCA
8/28/2013 OCAP
8/28/2013 OKAS
8/28/2013 OMRE
8/28/2013 PADI
8/28/2013 PALM

Merck Tbk.

Nusantara Infrastru

210

Mandala Multifinan

660

Multifiling Mitra In

198

Multi Indocitra Tbk.

375

Midi Utama Indones

550

Mitra International

50

Mitra Investindo Tb

60

Metropolitan Kentj

Multi Bintang Indon

1150000

Mulia Industrindo T

305

405

430

640

Media Nusantara Ci

2400

2675

Mitra Pinasthika Mu

940

Matahari Putra Pri

2100

Mustika Ratu Tbk.

475

Maskapai Reasuran

MNC Sky Vision Tb

1800

Metrodata Electron

195

Capitalinc Investme

210

Metropolitan Land

395

Metro Realty Tbk.

Samindo Resources

440

Mayora Indah Tbk

29000

Hanson Internation

580

Saham Seri B Hanso

57

Apac Citra Centert

240

Bank Mitraniaga Tb

265

Pelayaran Nelly Dwi

186

Pelat Timah Nusant

170

Nipress Tbk

8500

Nirvana Developme

255

Bank OCBC NISP T

1210

Bank Nationalnobu

550

Nusa Raya Cipta T

830

Onix Capital Tbk.

Ancora Indonesia

148

Indonesia Prima Pr

Minna Padi Invest

720

Provident Agro Tbk

415

Multipolar Tbk.
Multipolar Technol

8/28/2013 PANR
8/28/2013 PANS
8/28/2013 PBRX
8/28/2013 PDES
8/28/2013 PEGE
8/28/2013 PGAS
8/28/2013 PGLI
8/28/2013 PICO
8/28/2013 PJAA
8/28/2013 PKPK
8/28/2013 PLAS
8/28/2013 PLIN
8/28/2013 PNBN
8/28/2013 PNIN
8/28/2013 PNLF
8/28/2013 PNSE
8/28/2013 POLY
8/28/2013 POOL
8/28/2013 PRAS
8/28/2013 PSAB
8/28/2013 PSDN
8/28/2013 PSKT
8/28/2013 PTBA
8/28/2013 PTIS
8/28/2013 PTPP
8/28/2013 PTRO
8/28/2013 PTSN
8/28/2013 PTSP
8/28/2013 PUDP
8/28/2013 PWON
8/28/2013 PYFA
8/28/2013 RAJA
8/28/2013 RALS
8/28/2013 RANC
8/28/2013 RBMS
8/28/2013 RDTX
8/28/2013 RELI
8/28/2013 RICY
8/28/2013 RIGS
8/28/2013 RIMO
8/28/2013 RMBA

Panorama Sentrawi

200

Panin Sekuritas Tb

4400

Pan Brothers Tbk.

520

Destinasi Tirta Nus

Panca Global Secur

Perusahaan Gas Ne

4950

5050

Pembangunan Graha

150

Pelangi Indah Can

Pembangunan Jaya

1060

Perdana Karya Per

125

Polaris Investama

750

Plaza Indonesia Re

1900

Bank Pan Indonesi

570

Panin Insurance Tb

610

Panin Financial Tbk

160

Pudjiadi & Sons Tb

470

Asia Pacific Fibers

99

Pool Advista Indon

Prima Alloy Steel U

195

J Resources Asia Pa

2600

Prasidha Aneka Ni

Pusako Tarinka Tbk

Tambang Batubara

11900

12600

Indo Straits Tbk.

PP (Persero) Tbk.

970

Petrosea Tbk.

1090

Sat Nusapersada T

90

Pioneerindo Gourme

Pudjiadi Prestige T

500

Pakuwon Jati Tbk.

260

315

Pyridam Farma Tb

133

Rukun Raharja Tbk

650

Ramayana Lestari

940

Supra Boga Lestari

550

Ristia Bintang Mahk

90

Roda Vivatex Tbk

Reliance Securitie

450

Ricky Putra Global

160

Rig Tenders Indone

290

Rimo Catur Lestari

60

Bentoel Internasio

8/28/2013 RODA
8/28/2013 ROTI
8/28/2013 RUIS
8/28/2013 SAFE
8/28/2013 SAIP
8/28/2013 SAME
8/28/2013 SCBD
8/28/2013 SCCO
8/28/2013 SCMA
8/28/2013 SCPI
8/28/2013 SDMU
8/28/2013 SDPC
8/28/2013 SDRA
8/28/2013 SGRO
8/28/2013 SHID
8/28/2013 SIAP
8/28/2013 SIMA
8/28/2013 SIMP
8/28/2013 SIPD
8/28/2013 SKBM
8/28/2013 SKLT
8/28/2013 SKYB
8/28/2013 SMAR
8/28/2013 SMBR
8/28/2013 SMCB
8/28/2013 SMDM
8/28/2013 SMDR
8/28/2013 SMGR
8/28/2013 SMMA
8/28/2013 SMMT
8/28/2013 SMRA
8/28/2013 SMRU
8/28/2013 SMSM
8/28/2013 SOBI
8/28/2013 SONA
8/28/2013 SPMA
8/28/2013 SQBB
8/28/2013 SQBI
8/28/2013 SQMI
8/28/2013 SRAJ
8/28/2013 SRIL

Pikko Land Develo

415

Nippon Indosari Co

6600

Radiant Utama Inte

215

Steady Safe Tbk

Surabaya Agung Ind

Sarana Meditama Me

3075

Danayasa Arthatam

Supreme Cable Ma

4400

Surya Citra Media

2525

Merck Sharp Dohm

Sidomulyo Selaras

270

Millennium Pharmac

95

Bank Himpunan Sa

670

Sampoerna Agro Tb

1760

Hotel Sahid Jaya In

300

Sekawan Intiprata

Siwani Makmur Tb

Salim Ivomas Prat

690

Sierad Produce Tbk

50

Sekar Bumi Tbk.

Sekar Laut Tbk.

180

Skybee Tbk.

Smart Tbk.

6750

Semen Baturaja (Pe

375

Holcim Indonesia T

2050

2125

Suryamas Dutamak

190

Samudera Indonesi

11950

12350

Sinarmas Multiarth

Golden Eagle Ener

6000

Summarecon Agung

770

SMR Utama Tbk.

255

Selamat Sempurna

2675

Sorini Agro Asia Co

Sona Topas Tourism

Suparma Tbk.

225

Taisho Pharmaceuti

Taisho Pharmaceuti

254400

Renuka Coalindo T

570

Sejahteraraya Anug

Sri Rejeki Isman Tb

270

Semen Indonesia (P

8/28/2013 SRSN
8/28/2013 SRTG
8/28/2013 SSIA
8/28/2013 SSTM
8/28/2013 STAR
8/28/2013 STTP
8/28/2013 SUGI
8/28/2013 SULI
8/28/2013 SUPR
8/28/2013 TAXI
8/28/2013 TBIG
8/28/2013 TBLA
8/28/2013 TBMS
8/28/2013 TCID
8/28/2013 TELE
8/28/2013 TFCO
8/28/2013 TGKA
8/28/2013 TIFA
8/28/2013 TINS
8/28/2013 TIRA
8/28/2013 TIRT
8/28/2013 TKGA
8/28/2013 TKIM
8/28/2013 TLKM
8/28/2013 TMAS
8/28/2013 TMPI
8/28/2013 TMPO
8/28/2013 TOBA
8/28/2013 TOTL
8/28/2013 TOTO
8/28/2013 TOWR
8/28/2013 TPIA
8/28/2013 TPMA
8/28/2013 TRAM
8/28/2013 TRIL
8/28/2013 TRIM
8/28/2013 TRIO
8/28/2013 TRIS
8/28/2013 TRST
8/28/2013 TRUB
8/28/2013 TRUS

Indo Acidatama Tb

Saratoga Investam

Surya Semesta Int

550

680

Sunson Textile Man

Star Petrochem Tb

50

Siantar Top Tbk.

1510

Sugih Energy Tbk.

445

Sumalindo Lestari

69

Solusi Tunas Prata

Express Transindo

1350

Tower Bersama Infr

5600

Tunas Baru Lampu

460

Tembaga Mulia Se

Mandom Indonesia

Tiphone Mobile Ind

480

Tifico Fiber Indone

Tigaraksa Satria Tb

2800

Tifa Finance Tbk.

200

Timah (Persero) Tb

1280

Tira Austenite Tbk

Tirta Mahakam Res

Permata Prima Sakt

1360

Pabrik Kertas Tjiwi

1680

Telekomunikasi Ind

2025

2375

Pelayaran Tempura

AGIS Tbk

395

Tempo Intimedia Tb

Toba Bara Sejahtra

760

Total Bangun Pers

730

Surya Toto Indones

8000

Sarana Menara Nus

2875

Chandra Asri Petro

2600

Trans Power Marin

Trada Maritime Tbk

1400

Triwira Insanlestari

92

Trimegah Securitie

60

Trikomsel Oke Tbk.

1300

Trisula Internationa

400

Trias Sentosa Tbk.

Truba Alam Manung

Trust Finance Indo

8/28/2013 TSPC
8/28/2013 TURI
8/28/2013 ULTJ
8/28/2013 UNIC
8/28/2013 UNIT
8/28/2013 UNSP
8/28/2013 UNTR
8/28/2013 UNTX
8/28/2013 UNVR
8/28/2013 VICO
8/28/2013 VIVA
8/28/2013 VOKS
8/28/2013 VRNA
8/28/2013 WAPO
8/28/2013 WEHA
8/28/2013 WICO
8/28/2013 WIIM
8/28/2013 WIKA
8/28/2013 WINS
8/28/2013 WOMF
8/28/2013 WSKT
8/28/2013 YPAS
8/28/2013 YULE
8/28/2013 ZBRA
9/25/2013 AALI
9/25/2013 ABBA
9/25/2013 ABDA
9/25/2013 ABMM
9/25/2013 ACES
9/25/2013 ACST
9/25/2013 ADES
9/25/2013 ADHI
9/25/2013 ADMF
9/25/2013 ADMG
9/25/2013 ADRO
9/25/2013 AGRO
9/25/2013 AHAP
9/25/2013 AIMS
9/25/2013 AISA
9/25/2013 AKKU
9/25/2013 AKPI

Tempo Scan Pacific

3500

Tunas Ridean Tbk.

520

Ultra Jaya Milk Ind

3300

Unggul Indah Caha

Nusantara Inti Cor

350

Bakrie Sumatra Pla

50

United Tractors Tbk

14850

15600

Unilever Indonesia

27400

28800

Victoria Investama

Visi Media Asia Tbk

149

Voksel Electric Tbk

Verena Multi Finan

96

Wahana Pronatural

73

Panorama Transpor

158

Wicaksana Overseas

50

Wismilak Inti Makm

680

Wijaya Karya (Pers

1400

1670

Wintermar Offshore

510

Wahana Ottomitra M

199

Waskita Karya (Per

520

Yanaprima Hastape

650

Yulie Sekurindo Tb

Zebra Nusantara T

57

18350

19600

Mahaka Media Tbk

84

Asuransi Bina Dana

ABM Investama Tb

2675

Ace Hardware Indo

740

Acset Indonusa Tbk

Akasha Wira Intern

2500

Adhi Karya (Perser

2150

Adira Dinamika Mul

Polychem Indonesi

240

Adaro Energy Tbk.

900

930

Bank Rakyat Indone

100

Asuransi Harta Am

Akbar Indo Makmur

285

Tiga Pilar Sejahter

1270

Alam Karya Unggul

Argha Karya Prima

810

Unitex Tbk.

Astra Agro Lestari

9/25/2013 AKRA
9/25/2013 AKSI
9/25/2013 ALDO
9/25/2013 ALKA
9/25/2013 ALMI
9/25/2013 ALTO
9/25/2013 AMAG
9/25/2013 AMFG
9/25/2013 AMRT
9/25/2013 ANJT
9/25/2013 ANTM
9/25/2013 APEX
9/25/2013 APIC
9/25/2013 APLI
9/25/2013 APLN
9/25/2013 APOL
9/25/2013 ARGO
9/25/2013 ARII
9/25/2013 ARNA
9/25/2013 ARTA
9/25/2013 ARTI
9/25/2013 ASBI
9/25/2013 ASDM
9/25/2013 ASGR
9/25/2013 ASIA
9/25/2013 ASII
9/25/2013 ASJT
9/25/2013 ASRI
9/25/2013 ASRM
9/25/2013 ASSA
9/25/2013 ATPK
9/25/2013 AUTO
9/25/2013 BABP
9/25/2013 BACA
9/25/2013 BAEK
9/25/2013 BAJA
9/25/2013 BAPA
9/25/2013 BATA
9/25/2013 BAYU
9/25/2013 BBCA
9/25/2013 BBKP

AKR Corporindo Tb

4200

4225

Majapahit Securitie

Alkindo Naratama

640

Alakasa Industrind

Alumindo Light Meta

630

Tri Banyan Tirta Tb

680

Asuransi Multi Art

230

Asahimas Flat Glas

8000

Sumber Alfaria Trij

550

Austindo Nusantara

1230

Aneka Tambang (Pe

1440

Apexindo Pratama

2275

Pacific Strategic Fi

465

Asiaplast Industrie

72

Agung Podomoro L

290

Arpeni Pratama Oc

50

Argo Pantes Tbk

Atlas Resources Tb

780

Arwana Citramulia

860

Arthavest Tbk

240

Ratu Prabu Energi

198

Asuransi Bintang T

425

Asuransi Dayin Mit

Astra Graphia Tbk.

1360

Asia Natural Resou

Astra International

6400

6550

Asuransi Jasa Tani

Alam Sutera Realty

620

630

Asuransi Ramayana

970

Adi Sarana Armada

280

ATPK Resources T

205

Astra Otoparts Tbk

4550

Bank ICB Bumipute

112

Bank Capital Indon

126

Bank Ekonomi Raha

Saranacentral Baja

540

Bekasi Asri Pemula

94

Sepatu Bata Tbk.

1140

Bayu Buana Tbk

405

10300

10450

650

Bank Central Asia

Bank Bukopin Tbk.

9/25/2013 BBLD
9/25/2013 BBMD
9/25/2013 BBNI
9/25/2013 BBNP
9/25/2013 BBRI
9/25/2013 BBRM
9/25/2013 BBTN
9/25/2013 BCAP
9/25/2013 BCIC
9/25/2013 BCIP
9/25/2013 BDMN
9/25/2013 BEKS
9/25/2013 BEST
9/25/2013 BFIN
9/25/2013 BHIT
9/25/2013 BIMA
9/25/2013 BIPI
9/25/2013 BIPP
9/25/2013 BISI
9/25/2013 BJBR
9/25/2013 BJTM
9/25/2013 BKDP
9/25/2013 BKSL
9/25/2013 BKSW
9/25/2013 BLTA
9/25/2013 BMAS
9/25/2013 BMRI
9/25/2013 BMSR
9/25/2013 BMTR
9/25/2013 BNBA
9/25/2013 BNBR
9/25/2013 BNGA
9/25/2013 BNII
9/25/2013 BNLI
9/25/2013 BORN
9/25/2013 BPFI
9/25/2013 BRAM
9/25/2013 BRAU
9/25/2013 BRMS
9/25/2013 BRNA
9/25/2013 BRPT

Buana Finance Tbk

Bank Mestika Dhar

1670

4100

4350

7500

7750

Bank Tabungan Neg

1050

1050

MNC Kapital Indone

Bank Mutiara Tbk

Bumi Citra Permai

375

Bank Danamon Indo

4050

4100

Bank Pundi Indones

99

Bekasi Fajar Indust

480

BFI Finance Indon

2500

MNC Investama Tb

370

375

Primarindo Asia Inf

Benakat Petroleum

123

Bhuwanatala Indah

93

BISI International T

620

Bank Pembangunan

900

Bank Pembangunan

350

Bukit Darmo Proper

81

193

197

Bank QNB Kesawan

400

Berlian Laju Tanke

Bank Maspion Indo

305

Bank Mandiri (Pers

8300

8550

Bintang Mitra Sem

120

Global Mediacom T

1940

2075

Bank Bumi Arta Tbk

152

Bakrie & Brothers

50

Bank CIMB Niaga T

1030

Bank Internasional

320

Bank Permata Tbk.

1450

Borneo Lumbung En

255

Batavia Prosperind

Indo Kordsa Tbk.

Berau Coal Energy

205

Bumi Resources Mi

245

Berlina Tbk.

510

Barito Pacific Tbk.

470

Bank Negara Indone

Bank Nusantara Pa
Bank Rakyat Indone
Pelayaran Nasiona

Sentul City Tbk.

9/25/2013 BSDE
9/25/2013 BSIM
9/25/2013 BSSR
9/25/2013 BSWD
9/25/2013 BTEK
9/25/2013 BTEL
9/25/2013 BTON
9/25/2013 BTPN
9/25/2013 BUDI
9/25/2013 BULL
9/25/2013 BUMI
9/25/2013 BUVA
9/25/2013 BVIC
9/25/2013 BWPT
9/25/2013 BYAN
9/25/2013 CASS
9/25/2013 CEKA
9/25/2013 CENT
9/25/2013 CFIN
9/25/2013 CITA
9/25/2013 CKRA
9/25/2013 CLPI
9/25/2013 CMNP
9/25/2013 CMPP
9/25/2013 CNKO
9/25/2013 CNTB
9/25/2013 CNTX
9/25/2013 COWL
9/25/2013 CPGT
9/25/2013 CPIN
9/25/2013 CPRO
9/25/2013 CSAP
9/25/2013 CTBN
9/25/2013 CTRA
9/25/2013 CTRP
9/25/2013 CTRS
9/25/2013 CTTH
9/25/2013 DART
9/25/2013 DAVO
9/25/2013 DEFI
9/25/2013 DEWA

Bumi Serpong Dama

1450

1480

Bank Sinarmas Tbk

230

Baramulti Suksess

1910

Bank Of India Indo

Bumi Teknokultura

1510

Bakrie Telecom Tbk

Betonjaya Manungg

Bank Tabungan Pen

4075

Budi Starch & Swee

103

Buana Listya Tama

50

Bumi Resources T

490

520

Bukit Uluwatu Villa

470

Bank Victoria Inter

119

BW Plantation Tbk.

790

820

Bayan Resources T

8500

Cardig Aero Servic

Wilmar Cahaya Ind

1230

Centrin Online Tbk.

220

Clipan Finance Ind

405

Cita Mineral Invest

Cakra Mineral Tbk.

180

Colorpak Indonesia

620

Citra Marga Nusap

3225

Centris Multipersa

Exploitasi Energi I

270

Saham Seri B ( Cen

Century Textile Ind

Cowell Developmen

290

Cipaganti Citra Gr

265

3750

3825

Central Proteinapr

50

Catur Sentosa Adip

199

Citra Tubindo Tbk.

Ciputra Developme

1020

Ciputra Property Tb

830

Ciputra Surya Tbk.

2275

Citatah Tbk.

74

Duta Anggada Real

630

Davomas Abadi Tb

Danasupra Erapacif

Darma Henwa Tbk

50

Charoen Pokphand

9/25/2013 DGIK
9/25/2013 DILD
9/25/2013 DKFT
9/25/2013 DLTA
9/25/2013 DNET
9/25/2013 DOID
9/25/2013 DPNS
9/25/2013 DSFI
9/25/2013 DSNG
9/25/2013 DSSA
9/25/2013 DUTI
9/25/2013 DVLA
9/25/2013 DYAN
9/25/2013 ECII
9/25/2013 EKAD
9/25/2013 ELSA
9/25/2013 ELTY
9/25/2013 EMDE
9/25/2013 EMTK
9/25/2013 ENRG
9/25/2013 EPMT
9/25/2013 ERAA
9/25/2013 ERTX
9/25/2013 ESSA
9/25/2013 ESTI
9/25/2013 ETWA
9/25/2013 EXCL
9/25/2013 FAST
9/25/2013 FASW
9/25/2013 FISH
9/25/2013 FMII
9/25/2013 FORU
9/25/2013 FPNI
9/25/2013 FREN
9/25/2013 GAMA
9/25/2013 GDST
9/25/2013 GDYR
9/25/2013 GEMA
9/25/2013 GEMS
9/25/2013 GGRM
9/25/2013 GIAA

Nusa Konstruksi Enj

156

Intiland Developme

355

Central Omega Res

385

Delta Djakarta Tbk.

Dyviacom Intrabumi

900

Delta Dunia Makmu

101

Duta Pertiwi Nusan

410

Dharma Samudera F

53

Dharma Satya Nusa

1870

Dian Swastatika S

13500

Duta Pertiwi Tbk

Darya-Varia Labora

Dyandra Media Inte

280

Electronic City Ind

3450

Ekadharma Internat

365

Elnusa Tbk.

285

Bakrieland Develo

Megapolitan Devel

125

Elang Mahkota Tekn

5400

Energi Mega Persa

92

Enseval Putera Meg

Erajaya Swasemba

1510

Eratex Djaja Tbk.

300

Surya Esa Perkasa

Ever Shine Tex Tbk

Eterindo Wahanat

415

3975

4225

Fast Food Indonesi

2400

Fajar Surya Wisesa

2225

FKS Multi Agro Tbk

Fortune Mate Indon

290

Fortune Indonesia

Lotte Chemical Tita

106

Smartfren Telecom

63

Gading Developmen

415

Gunawan Dianjaya

100

Goodyear Indonesi

20000

Gema Grahasarana

510

Golden Energy Min

Gudang Garam Tbk

36500

37800

Garuda Indonesia (

510

XL Axiata Tbk.

9/25/2013 GJTL
9/25/2013 GLOB
9/25/2013 GMCW
9/25/2013 GMTD
9/25/2013 GOLD
9/25/2013 GPRA
9/25/2013 GREN
9/25/2013 GSMF
9/25/2013 GTBO
9/25/2013 GWSA
9/25/2013 GZCO
9/25/2013 HADE
9/25/2013 HDFA
9/25/2013 HDTX
9/25/2013 HERO
9/25/2013 HEXA
9/25/2013 HITS
9/25/2013 HMSP
9/25/2013 HOME
9/25/2013 HOTL
9/25/2013 HRUM
9/25/2013 IATA
9/25/2013 IBST
9/25/2013 ICBP
9/25/2013 ICON
9/25/2013 IGAR
9/25/2013 IIKP
9/25/2013 IKAI
9/25/2013 IKBI
9/25/2013 IMAS
9/25/2013 INAF
9/25/2013 INAI
9/25/2013 INCI
9/25/2013 INCO
9/25/2013 INDF
9/25/2013 INDR
9/25/2013 INDS
9/25/2013 INDX
9/25/2013 INDY
9/25/2013 INKP
9/25/2013 INPC

Gajah Tunggal Tbk

2375

Global Teleshop Tb

1350

Grahamas Citrawis

Gowa Makassar Tou

6500

Golden Retailindo

395

Perdana Gapurapri

145

Evergreen Invesco

112

Equity Development

Garda Tujuh Buana

1250

Greenwood Sejahte

179

Gozco Plantations

116

HD Capital Tbk

HD Finance Tbk.

Panasia Indo Reso

Hero Supermarket

3200

Hexindo Adiperkas

3800

Humpuss Intermoda

H.M. Sampoerna T

66500

Hotel Mandarine R

305

Saraswati Griya Les

175

Harum Energy Tbk.

3025

3100

Indonesia Air Trans

97

Inti Bangun Sejaht

6400

Indofood CBP Suk

10200

10850

Island Concepts In

500

Champion Pacific I

310

Inti Agri Resources

Intikeramik Alamasr

Sumi Indo Kabel Tb

Indomobil Sukses I

5450

Indofarma Tbk.

175

Indal Aluminium Ind

Intanwijaya Interna

210

Vale Indonesia Tbk

2550

Indofood Sukses M

6450

6750

Indo-Rama Synthet

Indospring Tbk.

3075

Tanah Laut Tbk

290

Indika Energy Tbk.

790

Indah Kiat Pulp &

1240

Bank Artha Graha I

95

9/25/2013 INPP
9/25/2013 INRU
9/25/2013 INTA
9/25/2013 INTD
9/25/2013 INTP
9/25/2013 INVS
9/25/2013 IPOL
9/25/2013 ISAT
9/25/2013 ISSP
9/25/2013 ITMA
9/25/2013 ITMG
9/25/2013 ITTG
9/25/2013 JAWA
9/25/2013 JECC
9/25/2013 JIHD
9/25/2013 JKON
9/25/2013 JKSW
9/25/2013 JPFA
9/25/2013 JPRS
9/25/2013 JRPT
9/25/2013 JSMR
9/25/2013 JSPT
9/25/2013 JTPE
9/25/2013 KAEF
9/25/2013 KARK
9/25/2013 KARW
9/25/2013 KBLI
9/25/2013 KBLM
9/25/2013 KBLV
9/25/2013 KBRI
9/25/2013 KDSI
9/25/2013 KIAS
9/25/2013 KICI
9/25/2013 KIJA
9/25/2013 KKGI
9/25/2013 KLBF
9/25/2013 KOBX
9/25/2013 KOIN
9/25/2013 KONI
9/25/2013 KPIG
9/25/2013 KRAS

Indonesian Paradis

405

Toba Pulp Lestari T

Intraco Penta Tbk.

310

Inter Delta Tbk

19350

19600

Inovisi Infracom Tb

560

Indopoly Swakarsa

113

Indosat Tbk.

4275

Steel Pipe Industry

174

Sumber Energi And

30000

30700

Leo Investments Tb

Jaya Agra Wattie T

390

Jembo Cable Comp

Jakarta Internation

1740

Jaya Konstruksi M

2450

Jakarta Kyoei Stee

Japfa Comfeed Ind

1440

Jaya Pari Steel Tb

285

Jaya Real Property

Jasa Marga (Perser

5750

5850

Jakarta Setiabudi I

Jasuindo Tiga Perk

325

Kimia Farma Tbk.

550

Dayaindo Resources

ICTSI Jasa Prima T

200

KMI Wire & Cable

185

Kabelindo Murni Tb

First Media Tbk.

Kertas Basuki Rach

Kedawung Setia Ind

320

Keramika Indonesia

172

Kedaung Indah Ca

270

Kawasan Industri

250

Resource Alam Ind

1860

1300

1320

Kobexindo Tractors

365

Kokoh Inti Arebam

280

Perdana Bangun P

MNC Land Tbk.

1350

Krakatau Steel (Pe

500

Indocement Tungga

Indo Tambangraya

Kalbe Farma Tbk.

9/25/2013 KREN
9/25/2013 LAMI
9/25/2013 LAPD
9/25/2013 LCGP
9/25/2013 LION
9/25/2013 LMAS
9/25/2013 LMPI
9/25/2013 LMSH
9/25/2013 LPCK
9/25/2013 LPGI
9/25/2013 LPIN
9/25/2013 LPKR
9/25/2013 LPLI
9/25/2013 LPPF
9/25/2013 LPPS
9/25/2013 LSIP
9/25/2013 LTLS
9/25/2013 MAGP
9/25/2013 MAIN
9/25/2013 MAMI
9/25/2013 MAMIP
9/25/2013 MAPI
9/25/2013 MASA
9/25/2013 MAYA
9/25/2013 MBSS
9/25/2013 MBTO
9/25/2013 MCOR
9/25/2013 MDLN
9/25/2013 MDRN
9/25/2013 MEDC
9/25/2013 MEGA
9/25/2013 MERK
9/25/2013 META
9/25/2013 MFIN
9/25/2013 MFMI
9/25/2013 MICE
9/25/2013 MIDI
9/25/2013 MIRA
9/25/2013 MITI
9/25/2013 MKPI
9/25/2013 MLBI

Kresna Graha Seku

320

Lamicitra Nusantar

Leyand Internationa

119

Laguna Cipta Griya

250

Lion Metal Works T

Limas Centric Indo

58

Langgeng Makmur I

450

Lionmesh Prima Tb

Lippo Cikarang Tbk

5450

Lippo General Insu

Multi Prima Sejaht

4925

1150

1190

Star Pacific Tbk

620

Matahari Departmen

11500

Lippo Securities Tb

215

1330

1370

730

Lippo Karawaci Tbk

PP London Sumatra
Lautan Luas Tbk.
Multi Agro Gemilan

131

Malindo Feedmill T

3325

3400

Mas Murni Indones

Mas Murni Tbk (Sa

Mitra Adiperkasa T

6200

6400

Multistrada Arah S

370

Bank Mayapada Int

1110

Mitrabahtera Segara

990

Martina Berto Tbk.

350

Bank Windu Kentjan

Modernland Realty

680

Modern Internasion

830

Medco Energi Inter

2775

Bank Mega Tbk.

Merck Tbk.

Nusantara Infrastru

220

Mandala Multifinan

700

Multifiling Mitra In

Multi Indocitra Tbk.

425

Midi Utama Indones

580

Mitra International

51

Mitra Investindo Tb

83

Metropolitan Kentj

Multi Bintang Indon

9/25/2013 MLIA
9/25/2013 MLPL
9/25/2013 MLPT
9/25/2013 MNCN
9/25/2013 MPMX
9/25/2013 MPPA
9/25/2013 MRAT
9/25/2013 MREI
9/25/2013 MSKY
9/25/2013 MTDL
9/25/2013 MTFN
9/25/2013 MTLA
9/25/2013 MTSM
9/25/2013 MYOH
9/25/2013 MYOR
9/25/2013 MYRX
9/25/2013 MYRXP
9/25/2013 MYTX
9/25/2013 NAGA
9/25/2013 NELY
9/25/2013 NIKL
9/25/2013 NIPS
9/25/2013 NIRO
9/25/2013 NISP
9/25/2013 NOBU
9/25/2013 NRCA
9/25/2013 OCAP
9/25/2013 OKAS
9/25/2013 OMRE
9/25/2013 PADI
9/25/2013 PALM
9/25/2013 PANR
9/25/2013 PANS
9/25/2013 PBRX
9/25/2013 PDES
9/25/2013 PEGE
9/25/2013 PGAS
9/25/2013 PGLI
9/25/2013 PICO
9/25/2013 PJAA
9/25/2013 PKPK

Mulia Industrindo T
Multipolar Tbk.
Multipolar Technol

310

380

385

730

Media Nusantara Ci

2900

3000

Mitra Pinasthika Mu

1260

Matahari Putra Pri

2100

Mustika Ratu Tbk.

480

Maskapai Reasuran

MNC Sky Vision Tb

1750

Metrodata Electron

235

Capitalinc Investme

205

Metropolitan Land

400

Metro Realty Tbk.

Samindo Resources

495

Mayora Indah Tbk

31750

Hanson Internation

650

Saham Seri B Hanso

67

Apac Citra Centert

250

Bank Mitraniaga Tb

225

Pelayaran Nelly Dwi

186

Pelat Timah Nusant

186

Nipress Tbk

9050

Nirvana Developme

270

Bank OCBC NISP T

Bank Nationalnobu

560

Nusa Raya Cipta T

770

Onix Capital Tbk.

Ancora Indonesia

171

Indonesia Prima Pr

Minna Padi Invest

1010

Provident Agro Tbk

430

Panorama Sentrawi

260

Panin Sekuritas Tb

4500

Pan Brothers Tbk.

540

Destinasi Tirta Nus

Panca Global Secur

Perusahaan Gas Ne

5150

5250

Pembangunan Graha

148

Pelangi Indah Can

Pembangunan Jaya

Perdana Karya Per

169

9/25/2013 PLAS
9/25/2013 PLIN
9/25/2013 PNBN
9/25/2013 PNIN
9/25/2013 PNLF
9/25/2013 PNSE
9/25/2013 POLY
9/25/2013 POOL
9/25/2013 PRAS
9/25/2013 PSAB
9/25/2013 PSDN
9/25/2013 PSKT
9/25/2013 PTBA
9/25/2013 PTIS
9/25/2013 PTPP
9/25/2013 PTRO
9/25/2013 PTSN
9/25/2013 PTSP
9/25/2013 PUDP
9/25/2013 PWON
9/25/2013 PYFA
9/25/2013 RAJA
9/25/2013 RALS
9/25/2013 RANC
9/25/2013 RBMS
9/25/2013 RDTX
9/25/2013 RELI
9/25/2013 RICY
9/25/2013 RIGS
9/25/2013 RIMO
9/25/2013 RMBA
9/25/2013 RODA
9/25/2013 ROTI
9/25/2013 RUIS
9/25/2013 SAFE
9/25/2013 SAIP
9/25/2013 SAME
9/25/2013 SCBD
9/25/2013 SCCO
9/25/2013 SCMA
9/25/2013 SCPI

Polaris Investama

Plaza Indonesia Re

Bank Pan Indonesi

640

Panin Insurance Tb

710

Panin Financial Tbk

182

Pudjiadi & Sons Tb

620

Asia Pacific Fibers

94

Pool Advista Indon

Prima Alloy Steel U

225

J Resources Asia Pa

2525

Prasidha Aneka Ni

Pusako Tarinka Tbk

Tambang Batubara

12900

13300

Indo Straits Tbk.

PP (Persero) Tbk.

1170

Petrosea Tbk.

1220

Sat Nusapersada T

Pioneerindo Gourme

3600

Pudjiadi Prestige T

Pakuwon Jati Tbk.

280

285

Pyridam Farma Tb

143

Rukun Raharja Tbk

630

Ramayana Lestari

1230

Supra Boga Lestari

630

Ristia Bintang Mahk

103

Roda Vivatex Tbk

Reliance Securitie

Ricky Putra Global

170

Rig Tenders Indone

250

Rimo Catur Lestari

69

Bentoel Internasio

465

Pikko Land Develo

405

Nippon Indosari Co

6500

Radiant Utama Inte

235

Steady Safe Tbk

Surabaya Agung Ind

Sarana Meditama Me

2800

Danayasa Arthatam

Supreme Cable Ma

Surya Citra Media

2550

Merck Sharp Dohm

9/25/2013 SDMU
9/25/2013 SDPC
9/25/2013 SDRA
9/25/2013 SGRO
9/25/2013 SHID
9/25/2013 SIAP
9/25/2013 SILO
9/25/2013 SIMA
9/25/2013 SIMP
9/25/2013 SIPD
9/25/2013 SKBM
9/25/2013 SKLT
9/25/2013 SKYB
9/25/2013 SMAR
9/25/2013 SMBR
9/25/2013 SMCB
9/25/2013 SMDM
9/25/2013 SMDR
9/25/2013 SMGR
9/25/2013 SMMA
9/25/2013 SMMT
9/25/2013 SMRA
9/25/2013 SMRU
9/25/2013 SMSM
9/25/2013 SOBI
9/25/2013 SONA
9/25/2013 SPMA
9/25/2013 SQBB
9/25/2013 SQBI
9/25/2013 SQMI
9/25/2013 SRAJ
9/25/2013 SRIL
9/25/2013 SRSN
9/25/2013 SRTG
9/25/2013 SSIA
9/25/2013 SSTM
9/25/2013 STAR
9/25/2013 STTP
9/25/2013 SUGI
9/25/2013 SULI
9/25/2013 SUPR

Sidomulyo Selaras

295

Millennium Pharmac

100

Bank Himpunan Sa

680

Sampoerna Agro Tb

1850

Hotel Sahid Jaya In

340

Sekawan Intiprata

124

Siloam Internationa

10550

Siwani Makmur Tb

Salim Ivomas Prat

740

Sierad Produce Tbk

50

Sekar Bumi Tbk.

Sekar Laut Tbk.

Skybee Tbk.

Smart Tbk.

Semen Baturaja (Pe

390

Holcim Indonesia T

2350

2400

Suryamas Dutamak

Samudera Indonesi

3025

14200

14500

Sinarmas Multiarth

4000

Golden Eagle Ener

6000

Summarecon Agung

940

SMR Utama Tbk.

220

Selamat Sempurna

3125

Sorini Agro Asia Co

Sona Topas Tourism

Suparma Tbk.

235

Taisho Pharmaceuti

Taisho Pharmaceuti

Renuka Coalindo T

570

Sejahteraraya Anug

Sri Rejeki Isman Tb

255

Indo Acidatama Tb

Saratoga Investam

Surya Semesta Int

730

740

Sunson Textile Man

105

Star Petrochem Tb

50

Siantar Top Tbk.

Sugih Energy Tbk.

450

SLJ Global Tbk.

68

Solusi Tunas Prata

8000

Semen Indonesia (P

9/25/2013 TAXI
9/25/2013 TBIG
9/25/2013 TBLA
9/25/2013 TBMS
9/25/2013 TCID
9/25/2013 TELE
9/25/2013 TFCO
9/25/2013 TGKA
9/25/2013 TIFA
9/25/2013 TINS
9/25/2013 TIRA
9/25/2013 TIRT
9/25/2013 TKGA
9/25/2013 TKIM
9/25/2013 TLKM
9/25/2013 TMAS
9/25/2013 TMPI
9/25/2013 TMPO
9/25/2013 TOBA
9/25/2013 TOTL
9/25/2013 TOTO
9/25/2013 TOWR
9/25/2013 TPIA
9/25/2013 TPMA
9/25/2013 TRAM
9/25/2013 TRIL
9/25/2013 TRIM
9/25/2013 TRIO
9/25/2013 TRIS
9/25/2013 TRST
9/25/2013 TRUB
9/25/2013 TRUS
9/25/2013 TSPC
9/25/2013 TURI
9/25/2013 ULTJ
9/25/2013 UNIC
9/25/2013 UNIT
9/25/2013 UNSP
9/25/2013 UNTR
9/25/2013 UNTX
9/25/2013 UNVR

Express Transindo

1770

Tower Bersama Infr

5950

Tunas Baru Lampu

455

Tembaga Mulia Se

Mandom Indonesia

Tiphone Mobile Ind

540

Tifico Fiber Indone

Tigaraksa Satria Tb

Tifa Finance Tbk.

205

Timah (Persero) Tb

1490

Tira Austenite Tbk

Tirta Mahakam Res

51

Permata Prima Sakt

2225

Pabrik Kertas Tjiwi

1750

Telekomunikasi Ind

2150

2175

Pelayaran Tempura

215

AGIS Tbk

440

Tempo Intimedia Tb

155

Toba Bara Sejahtra

720

Total Bangun Pers

770

Surya Toto Indones

7900

Sarana Menara Nus

2900

Chandra Asri Petro

4000

Trans Power Marin

350

Trada Maritime Tbk

1580

Triwira Insanlestari

89

Trimegah Securitie

68

Trikomsel Oke Tbk.

1400

Trisula Internationa

415

Trias Sentosa Tbk.

290

Truba Alam Manung

Trust Finance Indo

Tempo Scan Pacific

3625

Tunas Ridean Tbk.

570

Ultra Jaya Milk Ind

4150

Unggul Indah Caha

Nusantara Inti Cor

395

Bakrie Sumatra Pla

50

United Tractors Tbk

16500

17100

30750

31800

Unitex Tbk.
Unilever Indonesia

9/25/2013 VICO
9/25/2013 VIVA
9/25/2013 VOKS
9/25/2013 VRNA
9/25/2013 WAPO
9/25/2013 WEHA
9/25/2013 WICO
9/25/2013 WIIM
9/25/2013 WIKA
9/25/2013 WINS
9/25/2013 WOMF
9/25/2013 WSKT
9/25/2013 YPAS
9/25/2013 YULE
9/25/2013 ZBRA
10/30/2013 AALI
10/30/2013 ABBA
10/30/2013 ABDA
10/30/2013 ABMM
10/30/2013 ACES
10/30/2013 ACST
10/30/2013 ADES
10/30/2013 ADHI
10/30/2013 ADMF
10/30/2013 ADMG
10/30/2013 ADRO
10/30/2013 AGRO
10/30/2013 AHAP
10/30/2013 AIMS
10/30/2013 AISA
10/30/2013 AKKU
10/30/2013 AKPI
10/30/2013 AKRA
10/30/2013 AKSI
10/30/2013 ALDO
10/30/2013 ALKA
10/30/2013 ALMI
10/30/2013 ALTO
10/30/2013 AMAG
10/30/2013 AMFG
10/30/2013 AMRT

Victoria Investama

153

Visi Media Asia Tbk

240

Voksel Electric Tbk

1140

Verena Multi Finan

105

Wahana Pronatural

62

Panorama Transpor

186

Wicaksana Overseas

50

Wismilak Inti Makm

700

Wijaya Karya (Pers

1940

1970

Wintermar Offshore

600

Wahana Ottomitra M

198

Waskita Karya (Per

620

Yanaprima Hastape

650

Yulie Sekurindo Tb

Zebra Nusantara T

65

20350

20800

Mahaka Media Tbk

87

Asuransi Bina Dana

ABM Investama Tb

2750

Ace Hardware Indo

660

Acset Indonusa Tbk

Akasha Wira Intern

3025

Adhi Karya (Perser

2100

Adira Dinamika Mul

8050

Polychem Indonesi

250

Adaro Energy Tbk.

1020

1050

Bank Rakyat Indone

120

Asuransi Harta Am

Akbar Indo Makmur

Tiga Pilar Sejahter

1330

Alam Karya Unggul

Argha Karya Prima

AKR Corporindo Tb

5100

5150

Majapahit Securitie

Alkindo Naratama

690

Alakasa Industrind

Alumindo Light Meta

640

Tri Banyan Tirta Tb

700

Asuransi Multi Art

255

Asahimas Flat Glas

Sumber Alfaria Trij

550

Astra Agro Lestari

10/30/2013 ANJT
10/30/2013 ANTM
10/30/2013 APEX
10/30/2013 APIC
10/30/2013 APII
10/30/2013 APLI
10/30/2013 APLN
10/30/2013 APOL
10/30/2013 ARGO
10/30/2013 ARII
10/30/2013 ARNA
10/30/2013 ARTA
10/30/2013 ARTI
10/30/2013 ASBI
10/30/2013 ASDM
10/30/2013 ASGR
10/30/2013 ASIA
10/30/2013 ASII
10/30/2013 ASJT
10/30/2013 ASRI
10/30/2013 ASRM
10/30/2013 ASSA
10/30/2013 ATPK
10/30/2013 AUTO
10/30/2013 BABP
10/30/2013 BACA
10/30/2013 BAEK
10/30/2013 BAJA
10/30/2013 BAPA
10/30/2013 BATA
10/30/2013 BAYU
10/30/2013 BBCA
10/30/2013 BBKP
10/30/2013 BBLD
10/30/2013 BBMD
10/30/2013 BBNI
10/30/2013 BBNP
10/30/2013 BBRI
10/30/2013 BBRM
10/30/2013 BBTN
10/30/2013 BCAP

Austindo Nusantara

1250

Aneka Tambang (Pe

1590

Apexindo Pratama

2550

Pacific Strategic Fi

520

Arita Prima Indones

410

Asiaplast Industrie

77

Agung Podomoro L

305

Arpeni Pratama Oc

50

Argo Pantes Tbk

Atlas Resources Tb

790

Arwana Citramulia

870

Arthavest Tbk

225

Ratu Prabu Energi

205

Asuransi Bintang T

520

Asuransi Dayin Mit

690

Astra Graphia Tbk.

1700

Asia Natural Resou

Astra International

6750

6900

Asuransi Jasa Tani

Alam Sutera Realty

670

680

Asuransi Ramayana

Adi Sarana Armada

310

ATPK Resources T

225

Astra Otoparts Tbk

4550

Bank ICB Bumipute

144

Bank Capital Indon

105

Bank Ekonomi Raha

Saranacentral Baja

850

Bekasi Asri Pemula

88

Sepatu Bata Tbk.

1080

Bayu Buana Tbk

430

10400

10700

Bank Bukopin Tbk.

650

Buana Finance Tbk

850

Bank Mestika Dhar

1670

4825

4825

8100

8200

Pelayaran Nasiona

170

Bank Tabungan Neg

980

MNC Kapital Indone

1540

Bank Central Asia

Bank Negara Indone

Bank Nusantara Pa
Bank Rakyat Indone

10/30/2013 BCIC
10/30/2013 BCIP
10/30/2013 BDMN
10/30/2013 BEKS
10/30/2013 BEST
10/30/2013 BFIN
10/30/2013 BHIT
10/30/2013 BIMA
10/30/2013 BIPI
10/30/2013 BIPP
10/30/2013 BISI
10/30/2013 BJBR
10/30/2013 BJTM
10/30/2013 BKDP
10/30/2013 BKSL
10/30/2013 BKSW
10/30/2013 BLTA
10/30/2013 BMAS
10/30/2013 BMRI
10/30/2013 BMSR
10/30/2013 BMTR
10/30/2013 BNBA
10/30/2013 BNBR
10/30/2013 BNGA
10/30/2013 BNII
10/30/2013 BNLI
10/30/2013 BORN
10/30/2013 BPFI
10/30/2013 BRAM
10/30/2013 BRAU
10/30/2013 BRMS
10/30/2013 BRNA
10/30/2013 BRPT
10/30/2013 BSDE
10/30/2013 BSIM
10/30/2013 BSSR
10/30/2013 BSWD
10/30/2013 BTEK
10/30/2013 BTEL
10/30/2013 BTON
10/30/2013 BTPN

Bank Mutiara Tbk

Bumi Citra Permai

450

Bank Danamon Indo

4150

4175

Bank Pundi Indones

98

Bekasi Fajar Indust

530

BFI Finance Indon

MNC Investama Tb

360

360

Primarindo Asia Inf

Benakat Petroleum

123

Bhuwanatala Indah

92

BISI International T

630

Bank Pembangunan

940

Bank Pembangunan

405

Bukit Darmo Proper

78

215

220

Bank QNB Kesawan

Berlian Laju Tanke

Sentul City Tbk.

Bank Maspion Indo

Bank Mandiri (Pers

8750

8850

Bintang Mitra Sem

Global Mediacom T

1960

1980

Bank Bumi Arta Tbk

155

Bakrie & Brothers

Bank CIMB Niaga T

1030

Bank Internasional

325

Bank Permata Tbk.

1420

Borneo Lumbung En

230

Batavia Prosperind

Indo Kordsa Tbk.

Berau Coal Energy

185

Bumi Resources Mi

240

Berlina Tbk.

510

Barito Pacific Tbk.

495

1640

1640

Bank Sinarmas Tbk

250

Baramulti Suksess

1880

Bank Of India Indo

630

Bumi Teknokultura

1510

Bakrie Telecom Tbk

Betonjaya Manungg

690

Bank Tabungan Pen

4400

Bumi Serpong Dama

10/30/2013 BUDI
10/30/2013 BULL
10/30/2013 BUMI
10/30/2013 BUVA
10/30/2013 BVIC
10/30/2013 BWPT
10/30/2013 BYAN
10/30/2013 CASS
10/30/2013 CEKA
10/30/2013 CENT
10/30/2013 CFIN
10/30/2013 CITA
10/30/2013 CKRA
10/30/2013 CLPI
10/30/2013 CMNP
10/30/2013 CMPP
10/30/2013 CNKO
10/30/2013 CNTB
10/30/2013 CNTX
10/30/2013 COWL
10/30/2013 CPGT
10/30/2013 CPIN
10/30/2013 CPRO
10/30/2013 CSAP
10/30/2013 CTBN
10/30/2013 CTRA
10/30/2013 CTRP
10/30/2013 CTRS
10/30/2013 CTTH
10/30/2013 DART
10/30/2013 DAVO
10/30/2013 DEFI
10/30/2013 DEWA
10/30/2013 DGIK
10/30/2013 DILD
10/30/2013 DKFT
10/30/2013 DLTA
10/30/2013 DNET
10/30/2013 DOID
10/30/2013 DPNS
10/30/2013 DSFI

Budi Starch & Swee

99

Buana Listya Tama

Bumi Resources T

460

465

Bukit Uluwatu Villa

630

Bank Victoria Inter

133

BW Plantation Tbk.

890

940

Bayan Resources T

8700

Cardig Aero Servic

Wilmar Cahaya Ind

1310

Centrin Online Tbk.

245

Clipan Finance Ind

425

Cita Mineral Invest

Cakra Mineral Tbk.

Colorpak Indonesia

730

Citra Marga Nusap

3150

Centris Multipersa

Exploitasi Energi I

270

Saham Seri B ( Cen

Century Textile Ind

Cowell Developmen

410

Cipaganti Citra Gr

405

3925

3950

Central Proteinapr

50

Catur Sentosa Adip

200

Citra Tubindo Tbk.

Ciputra Developme

1100

Ciputra Property Tb

840

Ciputra Surya Tbk.

2350

Citatah Tbk.

72

Duta Anggada Real

560

Davomas Abadi Tb

Danasupra Erapacif

Darma Henwa Tbk

Nusa Konstruksi Enj

181

Intiland Developme

380

Central Omega Res

420

Delta Djakarta Tbk.

Dyviacom Intrabumi

760

Delta Dunia Makmu

90

Duta Pertiwi Nusan

Dharma Samudera F

52

Charoen Pokphand

10/30/2013 DSNG
10/30/2013 DSSA
10/30/2013 DUTI
10/30/2013 DVLA
10/30/2013 DYAN
10/30/2013 ECII
10/30/2013 EKAD
10/30/2013 ELSA
10/30/2013 ELTY
10/30/2013 EMDE
10/30/2013 EMTK
10/30/2013 ENRG
10/30/2013 EPMT
10/30/2013 ERAA
10/30/2013 ERTX
10/30/2013 ESSA
10/30/2013 ESTI
10/30/2013 ETWA
10/30/2013 EXCL
10/30/2013 FAST
10/30/2013 FASW
10/30/2013 FISH
10/30/2013 FMII
10/30/2013 FORU
10/30/2013 FPNI
10/30/2013 FREN
10/30/2013 GAMA
10/30/2013 GDST
10/30/2013 GDYR
10/30/2013 GEMA
10/30/2013 GEMS
10/30/2013 GGRM
10/30/2013 GIAA
10/30/2013 GJTL
10/30/2013 GLOB
10/30/2013 GMCW
10/30/2013 GMTD
10/30/2013 GOLD
10/30/2013 GPRA
10/30/2013 GREN
10/30/2013 GSMF

Dharma Satya Nusa

1900

Dian Swastatika S

Duta Pertiwi Tbk

Darya-Varia Labora

2200

Dyandra Media Inte

270

Electronic City Ind

Ekadharma Internat

400

Elnusa Tbk.

305

Bakrieland Develo

50

Megapolitan Devel

133

Elang Mahkota Tekn

Energi Mega Persa

82

Enseval Putera Meg

3550

Erajaya Swasemba

1400

Eratex Djaja Tbk.

Surya Esa Perkasa

2450

Ever Shine Tex Tbk

Eterindo Wahanat

445

XL Axiata Tbk.

4500

Fast Food Indonesi

2250

Fajar Surya Wisesa

2025

FKS Multi Agro Tbk

Fortune Mate Indon

300

Fortune Indonesia

120

Lotte Chemical Tita

133

Smartfren Telecom

67

Gading Developmen

495

Gunawan Dianjaya

100

Goodyear Indonesi

Gema Grahasarana

495

Golden Energy Min

Gudang Garam Tbk

37700

37750

Garuda Indonesia (

510

Gajah Tunggal Tbk

2500

Global Teleshop Tb

1250

Grahamas Citrawis

Gowa Makassar Tou

Golden Retailindo

Perdana Gapurapri

175

Evergreen Invesco

112

Equity Development

88

10/30/2013 GTBO
10/30/2013 GWSA
10/30/2013 GZCO
10/30/2013 HADE
10/30/2013 HDFA
10/30/2013 HDTX
10/30/2013 HERO
10/30/2013 HEXA
10/30/2013 HITS
10/30/2013 HMSP
10/30/2013 HOME
10/30/2013 HOTL
10/30/2013 HRUM
10/30/2013 IATA
10/30/2013 IBST
10/30/2013 ICBP
10/30/2013 ICON
10/30/2013 IGAR
10/30/2013 IIKP
10/30/2013 IKAI
10/30/2013 IKBI
10/30/2013 IMAS
10/30/2013 INAF
10/30/2013 INAI
10/30/2013 INCI
10/30/2013 INCO
10/30/2013 INDF
10/30/2013 INDR
10/30/2013 INDS
10/30/2013 INDX
10/30/2013 INDY
10/30/2013 INKP
10/30/2013 INPC
10/30/2013 INPP
10/30/2013 INRU
10/30/2013 INTA
10/30/2013 INTD
10/30/2013 INTP
10/30/2013 INVS
10/30/2013 IPOL
10/30/2013 ISAT

Garda Tujuh Buana

1070

Greenwood Sejahte

192

Gozco Plantations

122

HD Capital Tbk

HD Finance Tbk.

Panasia Indo Reso

Hero Supermarket

3675

Hexindo Adiperkas

3225

Humpuss Intermoda

H.M. Sampoerna T

67350

Hotel Mandarine R

395

Saraswati Griya Les

174

Harum Energy Tbk.

3175

3250

Indonesia Air Trans

113

Inti Bangun Sejaht

6200

Indofood CBP Suk

11100

11200

Island Concepts In

460

Champion Pacific I

315

Inti Agri Resources

Intikeramik Alamasr

137

Sumi Indo Kabel Tb

Indomobil Sukses I

5150

Indofarma Tbk.

188

Indal Aluminium Ind

650

Intanwijaya Interna

260

Vale Indonesia Tbk

2500

2550

Indofood Sukses M

7250

7250

Indo-Rama Synthet

Indospring Tbk.

2775

Tanah Laut Tbk

245

Indika Energy Tbk.

820

Indah Kiat Pulp &

1550

Bank Artha Graha I

100

Indonesian Paradis

Toba Pulp Lestari T

800

Intraco Penta Tbk.

295

Inter Delta Tbk

20050

21000

Inovisi Infracom Tb

800

Indopoly Swakarsa

111

Indosat Tbk.

4625

Indocement Tungga

10/30/2013 ISSP
10/30/2013 ITMA
10/30/2013 ITMG
10/30/2013 ITTG
10/30/2013 JAWA
10/30/2013 JECC
10/30/2013 JIHD
10/30/2013 JKON
10/30/2013 JKSW
10/30/2013 JPFA
10/30/2013 JPRS
10/30/2013 JRPT
10/30/2013 JSMR
10/30/2013 JSPT
10/30/2013 JTPE
10/30/2013 KAEF
10/30/2013 KARK
10/30/2013 KARW
10/30/2013 KBLI
10/30/2013 KBLM
10/30/2013 KBLV
10/30/2013 KBRI
10/30/2013 KDSI
10/30/2013 KIAS
10/30/2013 KICI
10/30/2013 KIJA
10/30/2013 KKGI
10/30/2013 KLBF
10/30/2013 KOBX
10/30/2013 KOIN
10/30/2013 KONI
10/30/2013 KPIG
10/30/2013 KRAS
10/30/2013 KREN
10/30/2013 LAMI
10/30/2013 LAPD
10/30/2013 LCGP
10/30/2013 LION
10/30/2013 LMAS
10/30/2013 LMPI
10/30/2013 LMSH

Steel Pipe Industry

183

Sumber Energi And

Indo Tambangraya

30200

30600

Leo Investments Tb

Jaya Agra Wattie T

390

Jembo Cable Comp

Jakarta Internation

1910

Jaya Konstruksi M

560

Jakarta Kyoei Stee

Japfa Comfeed Ind

1460

Jaya Pari Steel Tb

305

Jaya Real Property

880

Jasa Marga (Perser

5400

5450

Jakarta Setiabudi I

Jasuindo Tiga Perk

320

Kimia Farma Tbk.

680

Dayaindo Resources

ICTSI Jasa Prima T

210

KMI Wire & Cable

196

Kabelindo Murni Tb

First Media Tbk.

Kertas Basuki Rach

Kedawung Setia Ind

365

Keramika Indonesia

183

Kedaung Indah Ca

325

Kawasan Industri

265

Resource Alam Ind

2600

1330

1340

Kobexindo Tractors

360

Kokoh Inti Arebam

350

Perdana Bangun P

MNC Land Tbk.

1360

Krakatau Steel (Pe

570

Kresna Graha Seku

370

Lamicitra Nusantar

255

Leyand Internationa

93

Laguna Cipta Griya

Lion Metal Works T

14400

Limas Centric Indo

56

Langgeng Makmur I

475

Lionmesh Prima Tb

Kalbe Farma Tbk.

10/30/2013 LPCK
10/30/2013 LPGI
10/30/2013 LPIN
10/30/2013 LPKR
10/30/2013 LPLI
10/30/2013 LPPF
10/30/2013 LPPS
10/30/2013 LSIP
10/30/2013 LTLS
10/30/2013 MAGP
10/30/2013 MAIN
10/30/2013 MAMI
10/30/2013 MAMIP
10/30/2013 MAPI
10/30/2013 MASA
10/30/2013 MAYA
10/30/2013 MBSS
10/30/2013 MBTO
10/30/2013 MCOR
10/30/2013 MDLN
10/30/2013 MDRN
10/30/2013 MEDC
10/30/2013 MEGA
10/30/2013 MERK
10/30/2013 META
10/30/2013 MFIN
10/30/2013 MFMI
10/30/2013 MICE
10/30/2013 MIDI
10/30/2013 MIRA
10/30/2013 MITI
10/30/2013 MKPI
10/30/2013 MLBI
10/30/2013 MLIA
10/30/2013 MLPL
10/30/2013 MLPT
10/30/2013 MNCN
10/30/2013 MPMX
10/30/2013 MPPA
10/30/2013 MRAT
10/30/2013 MREI

Lippo Cikarang Tbk

6650

Lippo General Insu

Multi Prima Sejaht

4500

1140

1190

Star Pacific Tbk

630

Matahari Departmen

12750

Lippo Securities Tb

235

1550

1640

Lautan Luas Tbk.

750

Multi Agro Gemilan

130

Malindo Feedmill T

3300

3425

Mas Murni Indones

Mas Murni Tbk (Sa

Mitra Adiperkasa T

5850

5900

Multistrada Arah S

360

Bank Mayapada Int

1960

Mitrabahtera Segara

990

Martina Berto Tbk.

340

Bank Windu Kentjan

Modernland Realty

800

Modern Internasion

850

Medco Energi Inter

2500

Bank Mega Tbk.

2200

Merck Tbk.

170000

Nusantara Infrastru

240

Mandala Multifinan

740

Multifiling Mitra In

184

Multi Indocitra Tbk.

460

Midi Utama Indones

540

Mitra International

64

Mitra Investindo Tb

85

Metropolitan Kentj

Multi Bintang Indon

1200000

Mulia Industrindo T

400

415

415

740

Media Nusantara Ci

2575

2625

Mitra Pinasthika Mu

1330

Matahari Putra Pri

2400

Mustika Ratu Tbk.

490

Maskapai Reasuran

2800

Lippo Karawaci Tbk

PP London Sumatra

Multipolar Tbk.
Multipolar Technol

10/30/2013 MSKY
10/30/2013 MTDL
10/30/2013 MTFN
10/30/2013 MTLA
10/30/2013 MTSM
10/30/2013 MYOH
10/30/2013 MYOR
10/30/2013 MYRX
10/30/2013 MYRXP
10/30/2013 MYTX
10/30/2013 NAGA
10/30/2013 NELY
10/30/2013 NIKL
10/30/2013 NIPS
10/30/2013 NIRO
10/30/2013 NISP
10/30/2013 NOBU
10/30/2013 NRCA
10/30/2013 OCAP
10/30/2013 OKAS
10/30/2013 OMRE
10/30/2013 PADI
10/30/2013 PALM
10/30/2013 PANR
10/30/2013 PANS
10/30/2013 PBRX
10/30/2013 PDES
10/30/2013 PEGE
10/30/2013 PGAS
10/30/2013 PGLI
10/30/2013 PICO
10/30/2013 PJAA
10/30/2013 PKPK
10/30/2013 PLAS
10/30/2013 PLIN
10/30/2013 PNBN
10/30/2013 PNIN
10/30/2013 PNLF
10/30/2013 PNSE
10/30/2013 POLY
10/30/2013 POOL

MNC Sky Vision Tb

2350

Metrodata Electron

305

Capitalinc Investme

275

Metropolitan Land

450

Metro Realty Tbk.

Samindo Resources

610

Mayora Indah Tbk.

29850

Hanson Internation

540

Saham Seri B Hanso

85

Apac Citra Centert

Bank Mitraniaga Tb

200

Pelayaran Nelly Dwi

181

Pelat Timah Nusant

190

Nipress Tbk.

9500

Nirvana Developme

300

Bank OCBC NISP T

1220

Bank Nationalnobu

570

Nusa Raya Cipta T

870

Onix Capital Tbk.

Ancora Indonesia

170

Indonesia Prima Pr

Minna Padi Invest

1620

Provident Agro Tbk

Panorama Sentrawi

350

Panin Sekuritas Tb

4450

Pan Brothers Tbk.

630

Destinasi Tirta Nus

139

Panca Global Secur

Perusahaan Gas Ne

5150

5150

Pembangunan Graha

164

Pelangi Indah Can

Pembangunan Jaya

1100

Perdana Karya Per

133

Polaris Investama

Plaza Indonesia Re

Bank Pan Indonesi

740

Panin Insurance Tb

730

Panin Financial Tbk

210

Pudjiadi & Sons Tb

Asia Pacific Fibers

93

Pool Advista Indon

10/30/2013 PRAS
10/30/2013 PSAB
10/30/2013 PSDN
10/30/2013 PSKT
10/30/2013 PTBA
10/30/2013 PTIS
10/30/2013 PTPP
10/30/2013 PTRO
10/30/2013 PTSN
10/30/2013 PTSP
10/30/2013 PUDP
10/30/2013 PWON
10/30/2013 PYFA
10/30/2013 RAJA
10/30/2013 RALS
10/30/2013 RANC
10/30/2013 RBMS
10/30/2013 RDTX
10/30/2013 RELI
10/30/2013 RICY
10/30/2013 RIGS
10/30/2013 RIMO
10/30/2013 RMBA
10/30/2013 RODA
10/30/2013 ROTI
10/30/2013 RUIS
10/30/2013 SAFE
10/30/2013 SAIP
10/30/2013 SAME
10/30/2013 SCBD
10/30/2013 SCCO
10/30/2013 SCMA
10/30/2013 SCPI
10/30/2013 SDMU
10/30/2013 SDPC
10/30/2013 SDRA
10/30/2013 SGRO
10/30/2013 SHID
10/30/2013 SIAP
10/30/2013 SILO
10/30/2013 SIMA

Prima Alloy Steel U

197

J Resources Asia Pa

2500

Prasidha Aneka Ni

Pusako Tarinka Tbk

Tambang Batubara

13150

13150

Indo Straits Tbk.

PP (Persero) Tbk.

1380

Petrosea Tbk.

1360

Sat Nusapersada T

87

Pioneerindo Gourme

3600

Pudjiadi Prestige T

540

Pakuwon Jati Tbk.

300

320

Pyridam Farma Tb

152

Rukun Raharja Tbk

690

Ramayana Lestari

1330

Supra Boga Lestari

650

Ristia Bintang Mahk

108

Roda Vivatex Tbk

Reliance Securitie

Ricky Putra Global

176

Rig Tenders Indone

295

Rimo Catur Lestari

138

Bentoel Internasio

Pikko Land Develo

395

Nippon Indosari Co

6400

Radiant Utama Inte

245

Steady Safe Tbk

Surabaya Agung Ind

Sarana Meditama Me

2600

Danayasa Arthatam

Supreme Cable Ma

Surya Citra Media

2425

Merck Sharp Dohm

Sidomulyo Selaras

295

Millennium Pharmac

98

Bank Himpunan Sa

860

Sampoerna Agro Tb

1840

Hotel Sahid Jaya In

Sekawan Intiprata

106

Siloam Internationa

10550

Siwani Makmur Tb

10/30/2013 SIMP
10/30/2013 SIPD
10/30/2013 SKBM
10/30/2013 SKLT
10/30/2013 SKYB
10/30/2013 SMAR
10/30/2013 SMBR
10/30/2013 SMCB
10/30/2013 SMDM
10/30/2013 SMDR
10/30/2013 SMGR
10/30/2013 SMMA
10/30/2013 SMMT
10/30/2013 SMRA
10/30/2013 SMRU
10/30/2013 SMSM
10/30/2013 SOBI
10/30/2013 SONA
10/30/2013 SPMA
10/30/2013 SQBB
10/30/2013 SQBI
10/30/2013 SQMI
10/30/2013 SRAJ
10/30/2013 SRIL
10/30/2013 SRSN
10/30/2013 SRTG
10/30/2013 SSIA
10/30/2013 SSTM
10/30/2013 STAR
10/30/2013 STTP
10/30/2013 SUGI
10/30/2013 SULI
10/30/2013 SUPR
10/30/2013 TAXI
10/30/2013 TBIG
10/30/2013 TBLA
10/30/2013 TBMS
10/30/2013 TCID
10/30/2013 TELE
10/30/2013 TFCO
10/30/2013 TGKA

Salim Ivomas Prat

810

Sierad Produce Tbk

51

Sekar Bumi Tbk.

Sekar Laut Tbk.

180

Skybee Tbk.

Smart Tbk.

6800

Semen Baturaja (Pe

385

Holcim Indonesia T

2675

2675

Suryamas Dutamak

205

Samudera Indonesi

14350

14350

Sinarmas Multiarth

3775

Golden Eagle Ener

5850

Summarecon Agung

1130

SMR Utama Tbk.

210

Selamat Sempurna

2950

Sorini Agro Asia Co

1870

Sona Topas Tourism

2900

Suparma Tbk.

240

Taisho Pharmaceuti

Taisho Pharmaceuti

Renuka Coalindo T

Sejahteraraya Anug

275

Sri Rejeki Isman Tb

270

Indo Acidatama Tb

50

Saratoga Investam

4525

Surya Semesta Int

830

840

Sunson Textile Man

Star Petrochem Tb

50

Siantar Top Tbk.

Sugih Energy Tbk.

460

SLJ Global Tbk.

70

Solusi Tunas Prata

Express Transindo

1570

Tower Bersama Infr

5550

Tunas Baru Lampu

500

Tembaga Mulia Se

Mandom Indonesia

11500

Tiphone Mobile Ind

690

Tifico Fiber Indone

Tigaraksa Satria Tb

Semen Indonesia (P

10/30/2013 TIFA
10/30/2013 TINS
10/30/2013 TIRA
10/30/2013 TIRT
10/30/2013 TKGA
10/30/2013 TKIM
10/30/2013 TLKM
10/30/2013 TMAS
10/30/2013 TMPI
10/30/2013 TMPO
10/30/2013 TOBA
10/30/2013 TOTL
10/30/2013 TOTO
10/30/2013 TOWR
10/30/2013 TPIA
10/30/2013 TPMA
10/30/2013 TRAM
10/30/2013 TRIL
10/30/2013 TRIM
10/30/2013 TRIO
10/30/2013 TRIS
10/30/2013 TRST
10/30/2013 TRUB
10/30/2013 TRUS
10/30/2013 TSPC
10/30/2013 TURI
10/30/2013 ULTJ
10/30/2013 UNIC
10/30/2013 UNIT
10/30/2013 UNSP
10/30/2013 UNTR
10/30/2013 UNTX
10/30/2013 UNVR
10/30/2013 VICO
10/30/2013 VIVA
10/30/2013 VOKS
10/30/2013 VRNA
10/30/2013 WAPO
10/30/2013 WEHA
10/30/2013 WICO
10/30/2013 WIIM

Tifa Finance Tbk.

235

Timah (Persero) Tb

1630

Tira Austenite Tbk

Tirta Mahakam Res

52

Permata Prima Sakt

2475

Pabrik Kertas Tjiwi

2000

Telekomunikasi Ind

2300

2325

Pelayaran Tempura

230

AGIS Tbk

455

Tempo Intimedia Tb

178

Toba Bara Sejahtra

720

Total Bangun Pers

800

Surya Toto Indones

7600

Sarana Menara Nus

2700

Chandra Asri Petro

3550

Trans Power Marin

305

Trada Maritime Tbk

1560

Triwira Insanlestari

94

Trimegah Securitie

67

Trikomsel Oke Tbk.

Trisula Internationa

405

Trias Sentosa Tbk.

300

Truba Alam Manung

Trust Finance Indo

Tempo Scan Pacific

3775

Tunas Ridean Tbk.

580

Ultra Jaya Milk Ind

5000

Unggul Indah Caha

1810

Nusantara Inti Cor

Bakrie Sumatra Pla

50

United Tractors Tbk

17500

18300

Unilever Indonesia

32100

32100

Victoria Investama

155

Visi Media Asia Tbk

235

Voksel Electric Tbk

850

Verena Multi Finan

110

Wahana Pronatural

66

Panorama Transpor

215

Wicaksana Overseas

59

Wismilak Inti Makm

800

Unitex Tbk.

10/30/2013 WIKA
10/30/2013 WINS
10/30/2013 WOMF
10/30/2013 WSKT
10/30/2013 YPAS
10/30/2013 YULE
10/30/2013 ZBRA
11/27/2013 AALI
11/27/2013 ABBA
11/27/2013 ABDA
11/27/2013 ABMM
11/27/2013 ACES
11/27/2013 ACST
11/27/2013 ADES
11/27/2013 ADHI
11/27/2013 ADMF
11/27/2013 ADMG
11/27/2013 ADRO
11/27/2013 AGRO
11/27/2013 AHAP
11/27/2013 AIMS
11/27/2013 AISA
11/27/2013 AKKU
11/27/2013 AKPI
11/27/2013 AKRA
11/27/2013 AKSI
11/27/2013 ALDO
11/27/2013 ALKA
11/27/2013 ALMI
11/27/2013 ALTO
11/27/2013 AMAG
11/27/2013 AMFG
11/27/2013 AMRT
11/27/2013 ANJT
11/27/2013 ANTM
11/27/2013 APEX
11/27/2013 APIC
11/27/2013 APII
11/27/2013 APLI
11/27/2013 APLN
11/27/2013 APOL

Wijaya Karya (Pers

2025

2050

Wintermar Offshore

650

Wahana Ottomitra M

245

Waskita Karya (Per

620

Yanaprima Hastape

680

Yulie Sekurindo Tb

Zebra Nusantara T

21650

21900

Mahaka Media Tbk

98

Asuransi Bina Dana

ABM Investama Tb

2675

Ace Hardware Indo

710

Acset Indonusa Tbk

2300

Akasha Wira Intern

2275

Adhi Karya (Perser

1650

Adira Dinamika Mul

8000

Polychem Indonesi

245

Adaro Energy Tbk.

Astra Agro Lestari

1170

1170

Bank Rakyat Indone

121

Asuransi Harta Am

Akbar Indo Makmur

Tiga Pilar Sejahter

1410

Alam Karya Unggul

Argha Karya Prima

AKR Corporindo Tb

4550

4725

Majapahit Securitie

Alkindo Naratama

690

Alakasa Industrind

Alumindo Light Meta

660

Tri Banyan Tirta Tb

690

Asuransi Multi Art

215

Asahimas Flat Glas

6850

Sumber Alfaria Trij

520

Austindo Nusantara

1370

Aneka Tambang (Pe

1310

Apexindo Pratama

2525

Pacific Strategic Fi

495

Arita Prima Indones

225

Asiaplast Industrie

68

Agung Podomoro L

245

Arpeni Pratama Oc

11/27/2013 ARGO
11/27/2013 ARII
11/27/2013 ARNA
11/27/2013 ARTA
11/27/2013 ARTI
11/27/2013 ASBI
11/27/2013 ASDM
11/27/2013 ASGR
11/27/2013 ASIA
11/27/2013 ASII
11/27/2013 ASJT
11/27/2013 ASRI
11/27/2013 ASRM
11/27/2013 ASSA
11/27/2013 ATPK
11/27/2013 AUTO
11/27/2013 BABP
11/27/2013 BACA
11/27/2013 BAEK
11/27/2013 BAJA
11/27/2013 BAPA
11/27/2013 BATA
11/27/2013 BAYU
11/27/2013 BBCA
11/27/2013 BBKP
11/27/2013 BBLD
11/27/2013 BBMD
11/27/2013 BBNI
11/27/2013 BBNP
11/27/2013 BBRI
11/27/2013 BBRM
11/27/2013 BBTN
11/27/2013 BCAP
11/27/2013 BCIC
11/27/2013 BCIP
11/27/2013 BDMN
11/27/2013 BEKS
11/27/2013 BEST
11/27/2013 BFIN
11/27/2013 BHIT
11/27/2013 BIMA

Argo Pantes Tbk

1200

Atlas Resources Tb

770

Arwana Citramulia

880

Arthavest Tbk

Ratu Prabu Energi

Asuransi Bintang T

Asuransi Dayin Mit

Astra Graphia Tbk.

1780

Asia Natural Resou

Astra International

6400

6400

Asuransi Jasa Tani

Alam Sutera Realty

455

480

Asuransi Ramayana

Adi Sarana Armada

285

ATPK Resources T

225

Astra Otoparts Tbk

3775

Bank ICB Bumipute

151

Bank Capital Indon

92

Bank Ekonomi Raha

Saranacentral Baja

1030

Bekasi Asri Pemula

72

Sepatu Bata Tbk.

1050

Bayu Buana Tbk

9700

9800

Bank Bukopin Tbk.

580

Buana Finance Tbk

Bank Mestika Dhar

1650

4175

4225

7550

7550

161

Bank Tabungan Neg

970

980

MNC Kapital Indone

1220

Bank Mutiara Tbk

Bumi Citra Permai

430

Bank Danamon Indo

3825

3850

Bank Pundi Indones

94

Bekasi Fajar Indust

415

BFI Finance Indon

MNC Investama Tb

330

330

Primarindo Asia Inf

Bank Central Asia

Bank Negara Indone

Bank Nusantara Pa
Bank Rakyat Indone
Pelayaran Nasiona

11/27/2013 BIPI
11/27/2013 BIPP
11/27/2013 BISI
11/27/2013 BJBR
11/27/2013 BJTM
11/27/2013 BKDP
11/27/2013 BKSL
11/27/2013 BKSW
11/27/2013 BLTA
11/27/2013 BMAS
11/27/2013 BMRI
11/27/2013 BMSR
11/27/2013 BMTR
11/27/2013 BNBA
11/27/2013 BNBR
11/27/2013 BNGA
11/27/2013 BNII
11/27/2013 BNLI
11/27/2013 BORN
11/27/2013 BPFI
11/27/2013 BRAM
11/27/2013 BRAU
11/27/2013 BRMS
11/27/2013 BRNA
11/27/2013 BRPT
11/27/2013 BSDE
11/27/2013 BSIM
11/27/2013 BSSR
11/27/2013 BSWD
11/27/2013 BTEK
11/27/2013 BTEL
11/27/2013 BTON
11/27/2013 BTPN
11/27/2013 BUDI
11/27/2013 BULL
11/27/2013 BUMI
11/27/2013 BUVA
11/27/2013 BVIC
11/27/2013 BWPT
11/27/2013 BYAN
11/27/2013 CASS

Benakat Petroleum

110

Bhuwanatala Indah

93

BISI International T

570

Bank Pembangunan

820

Bank Pembangunan

370

Bukit Darmo Proper

71

174

175

Bank QNB Kesawan

Berlian Laju Tanke

Bank Maspion Indo

315

Bank Mandiri (Pers

7650

7750

Bintang Mitra Sem

Global Mediacom T

1930

1940

Bank Bumi Arta Tbk

Bakrie & Brothers

Bank CIMB Niaga T

980

Bank Internasional

320

Bank Permata Tbk.

Borneo Lumbung En

195

Batavia Prosperind

Indo Kordsa Tbk.

Berau Coal Energy

170

Bumi Resources Mi

230

Berlina Tbk.

435

Barito Pacific Tbk.

445

1360

1390

Bank Sinarmas Tbk

245

Baramulti Suksess

Bank Of India Indo

Bumi Teknokultura

1590

Bakrie Telecom Tbk

Betonjaya Manungg

610

Bank Tabungan Pen

4175

Budi Starch & Swee

130

Buana Listya Tama

Bumi Resources T

340

345

Bukit Uluwatu Villa

630

Bank Victoria Inter

127

BW Plantation Tbk.

1200

1200

Bayan Resources T

8700

Cardig Aero Servic

830

Sentul City Tbk.

Bumi Serpong Dama

11/27/2013 CEKA
11/27/2013 CENT
11/27/2013 CFIN
11/27/2013 CITA
11/27/2013 CKRA
11/27/2013 CLPI
11/27/2013 CMNP
11/27/2013 CMPP
11/27/2013 CNKO
11/27/2013 CNTB
11/27/2013 CNTX
11/27/2013 COWL
11/27/2013 CPGT
11/27/2013 CPIN
11/27/2013 CPRO
11/27/2013 CSAP
11/27/2013 CTBN
11/27/2013 CTRA
11/27/2013 CTRP
11/27/2013 CTRS
11/27/2013 CTTH
11/27/2013 DART
11/27/2013 DAVO
11/27/2013 DEFI
11/27/2013 DEWA
11/27/2013 DGIK
11/27/2013 DILD
11/27/2013 DKFT
11/27/2013 DLTA
11/27/2013 DNET
11/27/2013 DOID
11/27/2013 DPNS
11/27/2013 DSFI
11/27/2013 DSNG
11/27/2013 DSSA
11/27/2013 DUTI
11/27/2013 DVLA
11/27/2013 DYAN
11/27/2013 ECII
11/27/2013 EKAD
11/27/2013 ELSA

Wilmar Cahaya Ind

Centrin Online Tbk.

245

Clipan Finance Ind

390

Cita Mineral Invest

Cakra Mineral Tbk.

240

Colorpak Indonesia

590

Citra Marga Nusap

3200

Centris Multipersa

Exploitasi Energi I

315

Saham Seri B ( Cen

Century Textile Ind

Cowell Developmen

415

Cipaganti Citra Gr

265

3625

3650

Central Proteinapr

50

Catur Sentosa Adip

190

Citra Tubindo Tbk.

Ciputra Developme

740

Ciputra Property Tb

610

Ciputra Surya Tbk.

1750

Citatah Tbk.

68

Duta Anggada Real

485

Davomas Abadi Tb

Danasupra Erapacif

Darma Henwa Tbk

Nusa Konstruksi Enj

155

Intiland Developme

325

Central Omega Res

400

Delta Djakarta Tbk.

Dyviacom Intrabumi

830

Delta Dunia Makmu

50

Duta Pertiwi Nusan

Dharma Samudera F

51

Dharma Satya Nusa

1880

Dian Swastatika S

Duta Pertiwi Tbk

Darya-Varia Labora

2075

Dyandra Media Inte

255

Electronic City Ind

3550

Ekadharma Internat

400

Elnusa Tbk.

325

Charoen Pokphand

11/27/2013 ELTY
11/27/2013 EMDE
11/27/2013 EMTK
11/27/2013 ENRG
11/27/2013 EPMT
11/27/2013 ERAA
11/27/2013 ERTX
11/27/2013 ESSA
11/27/2013 ESTI
11/27/2013 ETWA
11/27/2013 EXCL
11/27/2013 FAST
11/27/2013 FASW
11/27/2013 FISH
11/27/2013 FMII
11/27/2013 FORU
11/27/2013 FPNI
11/27/2013 FREN
11/27/2013 GAMA
11/27/2013 GDST
11/27/2013 GDYR
11/27/2013 GEMA
11/27/2013 GEMS
11/27/2013 GGRM
11/27/2013 GIAA
11/27/2013 GJTL
11/27/2013 GLOB
11/27/2013 GMCW
11/27/2013 GMTD
11/27/2013 GOLD
11/27/2013 GPRA
11/27/2013 GREN
11/27/2013 GSMF
11/27/2013 GTBO
11/27/2013 GWSA
11/27/2013 GZCO
11/27/2013 HADE
11/27/2013 HDFA
11/27/2013 HDTX
11/27/2013 HERO
11/27/2013 HEXA

Bakrieland Develo

50

Megapolitan Devel

128

Elang Mahkota Tekn

5450

Energi Mega Persa

72

Enseval Putera Meg

3850

Erajaya Swasemba

1090

Eratex Djaja Tbk.

Surya Esa Perkasa

2250

Ever Shine Tex Tbk

Eterindo Wahanat

345

5150

5150

Fast Food Indonesi

Fajar Surya Wisesa

2000

FKS Multi Agro Tbk

Fortune Mate Indon

335

Fortune Indonesia

120

Lotte Chemical Tita

107

Smartfren Telecom

59

Gading Developmen

Gunawan Dianjaya

95

Goodyear Indonesi

Gema Grahasarana

470

Golden Energy Min

Gudang Garam Tbk

36000

36700

Garuda Indonesia (

500

Gajah Tunggal Tbk

1720

Global Teleshop Tb

1250

Grahamas Citrawis

Gowa Makassar Tou

6250

Golden Retailindo

Perdana Gapurapri

164

Evergreen Invesco

126

Equity Development

Garda Tujuh Buana

600

Greenwood Sejahte

174

Gozco Plantations

117

HD Capital Tbk

HD Finance Tbk.

235

Panasia Indo Reso

Hero Supermarket

2800

Hexindo Adiperkas

3075

XL Axiata Tbk.

11/27/2013 HITS
11/27/2013 HMSP
11/27/2013 HOME
11/27/2013 HOTL
11/27/2013 HRUM
11/27/2013 IATA
11/27/2013 IBST
11/27/2013 ICBP
11/27/2013 ICON
11/27/2013 IGAR
11/27/2013 IIKP
11/27/2013 IKAI
11/27/2013 IKBI
11/27/2013 IMAS
11/27/2013 INAF
11/27/2013 INAI
11/27/2013 INCI
11/27/2013 INCO
11/27/2013 INDF
11/27/2013 INDR
11/27/2013 INDS
11/27/2013 INDX
11/27/2013 INDY
11/27/2013 INKP
11/27/2013 INPC
11/27/2013 INPP
11/27/2013 INRU
11/27/2013 INTA
11/27/2013 INTD
11/27/2013 INTP
11/27/2013 INVS
11/27/2013 IPOL
11/27/2013 ISAT
11/27/2013 ISSP
11/27/2013 ITMA
11/27/2013 ITMG
11/27/2013 ITTG
11/27/2013 JAWA
11/27/2013 JECC
11/27/2013 JIHD
11/27/2013 JKON

Humpuss Intermoda

H.M. Sampoerna T

65000

Hotel Mandarine R

360

Saraswati Griya Les

171

Harum Energy Tbk.

3450

3525

Indonesia Air Trans

89

Inti Bangun Sejaht

Indofood CBP Suk

10400

10400

Island Concepts In

445

Champion Pacific I

305

Inti Agri Resources

Intikeramik Alamasr

Sumi Indo Kabel Tb

4975

4975

Indofarma Tbk.

166

Indal Aluminium Ind

600

Intanwijaya Interna

270

Vale Indonesia Tbk

2375

2425

Indofood Sukses M

6700

6700

Indo-Rama Synthet

Indospring Tbk.

2475

Tanah Laut Tbk

200

Indika Energy Tbk.

700

Indah Kiat Pulp &

1550

Bank Artha Graha I

91

Indonesian Paradis

Toba Pulp Lestari T

Intraco Penta Tbk.

260

Inter Delta Tbk

18600

18950

Inovisi Infracom Tb

1400

Indopoly Swakarsa

110

Indosat Tbk.

3850

Steel Pipe Industry

154

Sumber Energi And

28800

29500

Leo Investments Tb

Jaya Agra Wattie T

370

Jembo Cable Comp

Jakarta Internation

1880

Jaya Konstruksi M

540

Indomobil Sukses I

Indocement Tungga

Indo Tambangraya

11/27/2013 JKSW
11/27/2013 JPFA
11/27/2013 JPRS
11/27/2013 JRPT
11/27/2013 JSMR
11/27/2013 JSPT
11/27/2013 JTPE
11/27/2013 KAEF
11/27/2013 KARK
11/27/2013 KARW
11/27/2013 KBLI
11/27/2013 KBLM
11/27/2013 KBLV
11/27/2013 KBRI
11/27/2013 KDSI
11/27/2013 KIAS
11/27/2013 KICI
11/27/2013 KIJA
11/27/2013 KKGI
11/27/2013 KLBF
11/27/2013 KOBX
11/27/2013 KOIN
11/27/2013 KONI
11/27/2013 KPIG
11/27/2013 KRAH
11/27/2013 KRAS
11/27/2013 KREN
11/27/2013 LAMI
11/27/2013 LAPD
11/27/2013 LCGP
11/27/2013 LION
11/27/2013 LMAS
11/27/2013 LMPI
11/27/2013 LMSH
11/27/2013 LPCK
11/27/2013 LPGI
11/27/2013 LPIN
11/27/2013 LPKR
11/27/2013 LPLI
11/27/2013 LPPF
11/27/2013 LPPS

Jakarta Kyoei Stee

Japfa Comfeed Ind

1310

Jaya Pari Steel Tb

295

Jaya Real Property

790

Jasa Marga (Perser

5100

5150

Jakarta Setiabudi I

Jasuindo Tiga Perk

310

Kimia Farma Tbk.

560

Dayaindo Resources

ICTSI Jasa Prima T

193

KMI Wire & Cable

159

Kabelindo Murni Tb

First Media Tbk.

Kertas Basuki Rach

Kedawung Setia Ind

360

Keramika Indonesia

170

Kedaung Indah Ca

280

Kawasan Industri

205

Resource Alam Ind

2800

1260

1260

Kobexindo Tractors

300

Kokoh Inti Arebam

Perdana Bangun P

MNC Land Tbk.

1330

Grand Kartech Tbk

440

Krakatau Steel (Pe

500

Kresna Graha Seku

345

Lamicitra Nusantar

215

Leyand Internationa

92

Eureka Prima Jakar

305

Lion Metal Works T

Limas Centric Indo

51

Langgeng Makmur I

265

Lionmesh Prima Tb

Lippo Cikarang Tbk

4700

Lippo General Insu

3100

Multi Prima Sejaht

4100

880

910

Star Pacific Tbk

530

Matahari Departmen

11800

Lippo Securities Tb

200

Kalbe Farma Tbk.

Lippo Karawaci Tbk

11/27/2013 LSIP
11/27/2013 LTLS
11/27/2013 MAGP
11/27/2013 MAIN
11/27/2013 MAMI
11/27/2013 MAMIP
11/27/2013 MAPI
11/27/2013 MASA
11/27/2013 MAYA
11/27/2013 MBSS
11/27/2013 MBTO
11/27/2013 MCOR
11/27/2013 MDLN
11/27/2013 MDRN
11/27/2013 MEDC
11/27/2013 MEGA
11/27/2013 MERK
11/27/2013 META
11/27/2013 MFIN
11/27/2013 MFMI
11/27/2013 MICE
11/27/2013 MIDI
11/27/2013 MIRA
11/27/2013 MITI
11/27/2013 MKPI
11/27/2013 MLBI
11/27/2013 MLIA
11/27/2013 MLPL
11/27/2013 MLPT
11/27/2013 MNCN
11/27/2013 MPMX
11/27/2013 MPPA
11/27/2013 MRAT
11/27/2013 MREI
11/27/2013 MSKY
11/27/2013 MTDL
11/27/2013 MTFN
11/27/2013 MTLA
11/27/2013 MTSM
11/27/2013 MYOH
11/27/2013 MYOR

PP London Sumatra
Lautan Luas Tbk.

1730

1780

690

Multi Agro Gemilan

126

Malindo Feedmill T

3400

3475

Mas Murni Indones

50

Mas Murni Tbk (Sa

Mitra Adiperkasa T

4850

4875

Multistrada Arah S

370

Bank Mayapada Int

1550

Mitrabahtera Segara

1030

Martina Berto Tbk.

315

Bank Windu Kentjan

165

Modernland Realty

405

Modern Internasion

830

Medco Energi Inter

2525

Bank Mega Tbk.

Merck Tbk.

178000

Nusantara Infrastru

265

Mandala Multifinan

680

Multifiling Mitra In

175

Multi Indocitra Tbk.

390

Midi Utama Indones

510

Mitra International

54

Mitra Investindo Tb

74

Metropolitan Kentj

Multi Bintang Indon

Mulia Industrindo T

420

380

380

890

Media Nusantara Ci

2625

2675

Mitra Pinasthika Mu

1310

Matahari Putra Pri

2100

Mustika Ratu Tbk.

470

Maskapai Reasuran

MNC Sky Vision Tb

2325

Metrodata Electron

285

Capitalinc Investme

235

Metropolitan Land

415

Metro Realty Tbk.

Samindo Resources

490

Mayora Indah Tbk.

28000

Multipolar Tbk.
Multipolar Technol

11/27/2013 MYRX
11/27/2013 MYRXP
11/27/2013 MYTX
11/27/2013 NAGA
11/27/2013 NELY
11/27/2013 NIKL
11/27/2013 NIPS
11/27/2013 NIRO
11/27/2013 NISP
11/27/2013 NOBU
11/27/2013 NRCA
11/27/2013 OCAP
11/27/2013 OKAS
11/27/2013 OMRE
11/27/2013 PADI
11/27/2013 PALM
11/27/2013 PANR
11/27/2013 PANS
11/27/2013 PBRX
11/27/2013 PDES
11/27/2013 PEGE
11/27/2013 PGAS
11/27/2013 PGLI
11/27/2013 PICO
11/27/2013 PJAA
11/27/2013 PKPK
11/27/2013 PLAS
11/27/2013 PLIN
11/27/2013 PNBN
11/27/2013 PNIN
11/27/2013 PNLF
11/27/2013 PNSE
11/27/2013 POLY
11/27/2013 POOL
11/27/2013 PRAS
11/27/2013 PSAB
11/27/2013 PSDN
11/27/2013 PSKT
11/27/2013 PTBA
11/27/2013 PTIS
11/27/2013 PTPP

Hanson Internation

530

Saham Seri B Hanso

75

Apac Citra Centert

Bank Mitraniaga Tb

192

Pelayaran Nelly Dwi

178

Pelat Timah Nusant

179

Nipress Tbk.

380

Nirvana Developme

270

Bank OCBC NISP T

1240

Bank Nationalnobu

550

Nusa Raya Cipta T

810

Onix Capital Tbk.

Ancora Indonesia

Indonesia Prima Pr

Minna Padi Invest

2100

Provident Agro Tbk

400

Panorama Sentrawi

345

Panin Sekuritas Tb

4050

Pan Brothers Tbk.

460

Destinasi Tirta Nus

Panca Global Secur

Perusahaan Gas Ne

4575

4725

Pembangunan Graha

Pelangi Indah Can

Pembangunan Jaya

1140

Perdana Karya Per

92

Polaris Investama

1020

Plaza Indonesia Re

Bank Pan Indonesi

660

Panin Insurance Tb

690

Panin Financial Tbk

185

Pudjiadi & Sons Tb

Asia Pacific Fibers

81

Pool Advista Indon

Prima Alloy Steel U

175

J Resources Asia Pa

2125

Prasidha Aneka Ni

Pusako Tarinka Tbk

Tambang Batubara

12000

12050

Indo Straits Tbk.

PP (Persero) Tbk.

1150

11/27/2013 PTRO
11/27/2013 PTSN
11/27/2013 PTSP
11/27/2013 PUDP
11/27/2013 PWON
11/27/2013 PYFA
11/27/2013 RAJA
11/27/2013 RALS
11/27/2013 RANC
11/27/2013 RBMS
11/27/2013 RDTX
11/27/2013 RELI
11/27/2013 RICY
11/27/2013 RIGS
11/27/2013 RIMO
11/27/2013 RMBA
11/27/2013 RODA
11/27/2013 ROTI
11/27/2013 RUIS
11/27/2013 SAFE
11/27/2013 SAME
11/27/2013 SCBD
11/27/2013 SCCO
11/27/2013 SCMA
11/27/2013 SCPI
11/27/2013 SDMU
11/27/2013 SDPC
11/27/2013 SDRA
11/27/2013 SGRO
11/27/2013 SHID
11/27/2013 SIAP
11/27/2013 SILO
11/27/2013 SIMA
11/27/2013 SIMP
11/27/2013 SIPD
11/27/2013 SKBM
11/27/2013 SKLT
11/27/2013 SKYB
11/27/2013 SMAR
11/27/2013 SMBR
11/27/2013 SMCB

Petrosea Tbk.

1350

Sat Nusapersada T

Pioneerindo Gourme

Pudjiadi Prestige T

475

Pakuwon Jati Tbk.

255

265

Pyridam Farma Tb

152

Rukun Raharja Tbk

630

Ramayana Lestari

1060

Supra Boga Lestari

630

Ristia Bintang Mahk

107

Roda Vivatex Tbk

Reliance Securitie

Ricky Putra Global

Rig Tenders Indone

305

Rimo Catur Lestari

112

Bentoel Internasio

600

Pikko Land Develo

Nippon Indosari Co

4850

Radiant Utama Inte

215

Steady Safe Tbk

Sarana Meditama Me

2500

Danayasa Arthatam

2700

Supreme Cable Ma

Surya Citra Media

2825

Merck Sharp Dohm

Sidomulyo Selaras

310

Millennium Pharmac

92

Bank Himpunan Sa

870

Sampoerna Agro Tb

1820

Hotel Sahid Jaya In

Sekawan Intiprata

Siloam Internationa

9600

Siwani Makmur Tb

Salim Ivomas Prat

880

Sierad Produce Tbk

50

Sekar Bumi Tbk.

485

Sekar Laut Tbk.

Skybee Tbk.

Smart Tbk.

6300

Semen Baturaja (Pe

360

2525

2550

Holcim Indonesia T

11/27/2013 SMDM
11/27/2013 SMDR
11/27/2013 SMGR
11/27/2013 SMMA
11/27/2013 SMMT
11/27/2013 SMRA
11/27/2013 SMRU
11/27/2013 SMSM
11/27/2013 SOBI
11/27/2013 SONA
11/27/2013 SPMA
11/27/2013 SQBB
11/27/2013 SQBI
11/27/2013 SQMI
11/27/2013 SRAJ
11/27/2013 SRIL
11/27/2013 SRSN
11/27/2013 SRTG
11/27/2013 SSIA
11/27/2013 SSTM
11/27/2013 STAR
11/27/2013 STTP
11/27/2013 SUGI
11/27/2013 SULI
11/27/2013 SUPR
11/27/2013 TAXI
11/27/2013 TBIG
11/27/2013 TBLA
11/27/2013 TBMS
11/27/2013 TCID
11/27/2013 TELE
11/27/2013 TFCO
11/27/2013 TGKA
11/27/2013 TIFA
11/27/2013 TINS
11/27/2013 TIRA
11/27/2013 TIRT
11/27/2013 TKGA
11/27/2013 TKIM
11/27/2013 TLKM
11/27/2013 TMAS

Suryamas Dutamak

Samudera Indonesi

Semen Indonesia (P

12800

12950

Sinarmas Multiarth

Golden Eagle Ener

5800

Summarecon Agung

830

SMR Utama Tbk.

190

Selamat Sempurna

3950

Sorini Agro Asia Co

Sona Topas Tourism

Suparma Tbk.

215

Taisho Pharmaceuti

Taisho Pharmaceuti

Renuka Coalindo T

Sejahteraraya Anug

250

Sri Rejeki Isman Tb

255

Indo Acidatama Tb

Saratoga Investam

Surya Semesta Int

710

720

Sunson Textile Man

103

Star Petrochem Tb

Siantar Top Tbk.

Sugih Energy Tbk.

450

SLJ Global Tbk.

79

Solusi Tunas Prata

Express Transindo

1620

Tower Bersama Infr

6100

Tunas Baru Lampu

495

Tembaga Mulia Se

Mandom Indonesia

Tiphone Mobile Ind

640

Tifico Fiber Indone

Tigaraksa Satria Tb

Tifa Finance Tbk.

340

Timah (Persero) Tb

1580

Tira Austenite Tbk

Tirta Mahakam Res

52

Permata Prima Sakt

2400

Pabrik Kertas Tjiwi

Telekomunikasi Ind

2075

2125

Pelayaran Tempura

11/27/2013 TMPI
11/27/2013 TMPO
11/27/2013 TOBA
11/27/2013 TOTL
11/27/2013 TOTO
11/27/2013 TOWR
11/27/2013 TPIA
11/27/2013 TPMA
11/27/2013 TRAM
11/27/2013 TRIL
11/27/2013 TRIM
11/27/2013 TRIO
11/27/2013 TRIS
11/27/2013 TRST
11/27/2013 TRUB
11/27/2013 TRUS
11/27/2013 TSPC
11/27/2013 TURI
11/27/2013 ULTJ
11/27/2013 UNIC
11/27/2013 UNIT
11/27/2013 UNSP
11/27/2013 UNTR
11/27/2013 UNTX
11/27/2013 UNVR
11/27/2013 VICO
11/27/2013 VIVA
11/27/2013 VOKS
11/27/2013 VRNA
11/27/2013 WAPO
11/27/2013 WEHA
11/27/2013 WICO
11/27/2013 WIIM
11/27/2013 WIKA
11/27/2013 WINS
11/27/2013 WOMF
11/27/2013 WSKT
11/27/2013 YPAS
11/27/2013 YULE
11/27/2013 ZBRA

AGIS Tbk

445

Tempo Intimedia Tb

155

Toba Bara Sejahtra

720

Total Bangun Pers

580

Surya Toto Indones

Sarana Menara Nus

Chandra Asri Petro

3175

Trans Power Marin

280

Trada Maritime Tbk

1610

Triwira Insanlestari

114

Trimegah Securitie

64

Trikomsel Oke Tbk.

Trisula Internationa

415

Trias Sentosa Tbk.

Truba Alam Manung

Trust Finance Indo

Tempo Scan Pacific

3200

Tunas Ridean Tbk.

560

Ultra Jaya Milk Ind

4550

Unggul Indah Caha

Nusantara Inti Cor

Bakrie Sumatra Pla

50

United Tractors Tbk

19700

20000

Unilever Indonesia

26350

26900

Victoria Investama

130

Visi Media Asia Tbk

295

Voksel Electric Tbk

710

Verena Multi Finan

96

Wahana Pronatural

56

Panorama Transpor

225

Wicaksana Overseas

55

Unitex Tbk.

Wismilak Inti Makm

720

Wijaya Karya (Pers

1640

1650

Wintermar Offshore

620

Wahana Ottomitra M

Waskita Karya (Per

460

Yanaprima Hastape

670

Yulie Sekurindo Tb

Zebra Nusantara T

67

Low

Close
18650

Change

19050

Volume

Value

100

1726500

32823200000

84

89

-3

164000

14534500

3350

3500

200

1000

3425000

3025

3025

-50

10000

30262500

850

890

40

25190500

21913255000

4100

4125

-50

799000

3323762500

3650

3775

125

9953500

37266800000

9750

9750

-50

88000

860825000

335

345

-5

12098500

4144722500

990

990

-40

62269000

62734590000

139

140

308500

43184000

205

205

-5

5000

1025000

200

1460

1470

-20

5025500

7421745000

305

810

5150

5400

200

8376000

44233275000

105

105

10

1500

157500

640

650

2425000

1575755000

600

730

750

2000

1470000

770

770

-10

10871000

8424250000

280

285

1250000

355550000

7400

7850

66000

503750000

6800

6850

-50

48000

332025000

1170

1370

2657500

3459900000

1290

1310

10

13685000

17850815000

390

405

20

29538500

11781377500

89

89

-1

10000

890500

475

480

56481500

27172242500

50

50

500

25000

990

950

1070

-20

1000

1010000

2900

3125

-50

9133000

28213687500

285

290

15000

4280000

265

275

-5

178000

47722500

560

800

1830

1920

80

13618500

25719670000

50

7200

7200

-250

70126500

512037600000

460

1060

1070

-10

61819500

66529445000

1000

1000

30

1000

1000000

365

380

10

59564000

22763367500

176

177

4802000

855638000

3750

4250

425

44675500

183927037500

153

153

-4

7735500

1201094500

121

124

-5

377500

46944000

2500

490

500

-10

60412500

31172390000

119

119

2056500

247822500

85000

425

425

51000

21675000

10800

11000

100

15682000

171492350000

840

850

10

44233000

37668160000

860

900

40

3000

2680000

5100

5200

150

27014000

138800250000

1480

9200

9250

-50

20967000

194045525000

188

188

-2

92500

17490000

1390

1400

-20

16078000

22607285000

1830

1850

10

386000

712225000

50

415

420

-5

13510500

5715047500

5700

5750

-50

5441500

31342075000

120

120

-1

395500

47469000

920

930

-20

13361500

12420325000

2375

2400

50

397000

965875000

550

560

-10

45939000

25929685000

900

151

152

-3

20157000

3081652500

103

104

2894500

300054500

770

780

-10

6594500

5183420000

1260

1270

-10

9435000

11956710000

430

435

-5

32860500

14304995000

100

100

-4

1208000

123250000

295

300

171192000

51344890000

700

700

10

500

350000

196

10200

10200

17468000

179277600000

150

2475

2500

-25

20398000

51463600000

173

176

1327500

230384500

50

50

12000

600000

1350

1350

-20

1062000

1435705000

380

395

769500

296675000

1700

1710

10

1123500

1910000000

395

410

17578000

7128115000

350

2350

200

200

-5

34755500

7098577500

345

350

-10

25834000

9236825000

580

580

-10

923500

536650000

390

390

-5

454500

178202500

1840

1920

80

131474500

247598740000

250

255

22000

5507500

1910

1690

1690

1700

-10

5913500

10126825000

50

680

680

6000

4095000

4650

4775

100

4971500

23595112500

113

114

755000

86065000

53

660

670

-40

97872500

66860305000

420

425

248500

104372500

144

146

1154000

168571500

1050

1080

-20

11818000

12785945000

7700

7750

5000

38700000

820

830

656000

537925000

1600

235

275

40

42643000

11400107500

430

435

-5

2946000

1286802500

315

230

235

222000

51212500

810

820

-10

450000

366435000

1880

1880

-20

9655000

18343560000

700

700

-100

2000

1500000

310

315

24585000

7829582500

5000

7000

270

270

28073500

7780810000

229

4975

5000

-100

12619500

64412625000

53

230

230

-5

780500

179590000

4500

1550

1590

40

36999500

59497705000

1430

1480

30

62183000

92494365000

3600

3625

25

5244000

19309400000

94

95

-6

35648500

3801180000

890

900

-20

8011500

7344810000

50

1070

50

245

245

10891000

2673217500

590

600

-10

59251500

35789780000

520

530

1611000

853965000

350000

720

187

189

6417000

1216725000

520

530

114000

59450000

58

59

-1

192000

11328500

16000

16000

400

3000

48000000

3850

3375

3500

100

821000

2847075000

340

355

10

26725500

9265875000

425

435

10

1881000

803830000

240

250

21524500

5301777500

50

51

52234000

2634145500

125

129

-1

6088500

779344000

6100

6100

-100

500

3050000

135

139

487235000

67788298500

3000

3050

50

14500

44212500

3375

3425

-25

9234500

31577875000

300

300

-90

22500

7225000

2775

2825

75

54000

150837500

180

330

330

1119000

369597500

4950

5100

100

6421000

32823350000

13000

13000

50

500

6500000

2750

2775

-25

1694000

4706875000

2350

300

300

-5

310000

93050000

133

133

-8

319000

42762500

129

87

87

-1

3466000

302491500

370

375

-15

16584000

6296095000

106

107

1064500

114669000

24200

500

510

109000

55555000

2050

54700

56500

1900

2365500

132646925000

580

590

7610500

4468660000

2925

3000

50

5451000

16211762500

2025

2050

-75

446500

924112500

860

10000

11000

800

7000

74500000

405

210

230

10

12546500

2741095000

92

93

-1

947500

88416000

189

2200

230

230

-10

2967500

697225000

136

137

-2

4461000

616365500

50

255

255

-5

1797500

459762500

660

3975

4100

25

502500

2064337500

4725

5100

250

2254000

11195287500

335

86800

87500

4000

348400000

235

235

-10

288000

68490000

183

183

8476000

1553178500

3900

4050

125

6804000

27540300000

161

163

20335000

3319385000

5500

12300

12650

-50

10612500

133104475000

245

255

15

83500

21137500

430

430

-5

855000

370107500

1940

177

177

-7

75000

13375000

1500

5250

5250

-50

8879500

46617600000

315

320

-5

15305000

4914892500

560

560

1000

565000

255

260

-30

3177000

843412500

2550

2600

-25

5336500

14031800000

7350

7350

-100

12682500

93809625000

1300

1300

2500

3250000

4050

4250

125

801500

3425625000

380

380

-10

1259000

489680000

990

1000

-20

9079500

9107865000

1670

1710

-20

17406500

29684045000

114

115

2591000

302780500

420

810

420

430

13289500

5725480000

380

24050

24450

250

3537000

85800075000

5500

5600

-200

2830000

15965375000

114

115

493500

56348500

4775

4775

-100

4019000

19475712500

235

240

2622500

627125000

13900

29900

31000

1200

1439500

44072850000

82

360

360

-5

327500

117900000

2300

2400

50

10500

24325000

2400

2425

-75

1366000

3330425000

1770

87

1950

1950

-30

5943500

11701830000

385

385

9301500

3639337500

5200

5200

11000

57200000

6600

6750

150

13438000

90056050000

750

315

320

-15

2477500

794410000

950

950

-10

6101000

5831905000

50

355

360

-5

482500

174270000

275

290

15

21742500

6148347500

195

195

9500

1852500

750

50

50

500

25000

510

510

-10

475000

243840000

187

190

6313500

1215258000

305

310

-15

1068000

341322500

395

400

-5

97056500

38887172500

1850

1870

-40

1117000

2097090000

1490

1530

50

89951000

136593005000

295

300

616000

184295000

365

375

-5

35500

13062500

380

1400

1420

-20

2136500

3045970000

540

550

10

4226500

2286990000

360

365

1214500

443287500

255

285

40

11000

2920000

200

270

275

55031000

15265310000

13000

13000

-100

11000

143000000

50

50

21500

1075000

305

315

1435000

442190000

12400

9850

10350

-350

26989500

277415925000

3425

3425

125

14500

50712500

5700

5700

50

1000

5700000

1550

1680

100

195756500

310706480000

960

980

20

11760500

11467130000

12850

13400

300

3681500

48987075000

275

280

5684000

1592760000

1880

1910

-10

15419000

29446230000

830

840

-20

367000

312060000

141

144

2679500

384444500

3600

3750

10749500

39724612500

50

600

9000

9250

250

4480000

41193500000

380

390

501500

195567500

1180

1180

-20

3000

3540000

1180

1200

-10

635000

769165000

410

415

-5

1502000

629820000

205

1000

1010

26757000

27003150000

960

990

1887500

1831120000

1980

2000

-25

4967000

9911407500

2600

2600

50

2500

6500000

233500

275

285

164276500

46104782500

750

750

170500

127890000

200

205

12500

2522500

600

630

30

921500

574165000

700

700

-20

105000

74930000

65

66

627500

41005500

91

91

-1

10518500

967629500

7500

1500000

400

500

95

9841000

4678210000

740

740

57568500

43219730000

3150

3250

37511000

120722312500

1430

1460

-40

199761500

296240880000

2275

2375

100

15817000

37447725000

530

540

10

124500

66190000

1850

2800

2825

-50

2603500

7369050000

295

300

3888500

1168127500

240

240

10

500

120000

610

610

1325000

821535000

700

610

620

109000

67705000

34550

36000

1500

140000

5035550000

540

550

65429500

36172545000

95

95

34989500

3378423500

285

190

190

893500

170243000

205

210

847000

173667500

8900

8900

250

500

4450000

315

320

32348000

10485250000

1300

1340

-200

1450000

1898380000

690

700

-10

6296500

4424165000

325

155

335

1340

1350

-50

4211000

5713785000

440

225

4825

5000

537000

2661687500

680

700

10

209000

143370000

160

300

300

25000

7500000

5900

6250

350

40422000

247263400000

160

161

-8

188000

30212500

230

230

-5

2500

575000

1390

1420

-10

92000

130480000

183

184

-2

215500

40412500

1100

2125

2150

26000

56812500

920

920

-30

11784000

11095635000

860

860

-50

2080000

1848020000

280

290

-5

143139000

41381767500

610

172

175

-1

155500

26929000

1680

320

325

15500

5255000

3775

3800

25

37500

143300000

199

199

1500

298500

700

12900

12900

-200

4280000

55979525000

900

900

-90

140500

126475000

1570

1610

30

37345500

59968215000

1320

1340

-80

17320500

23435560000

119

3100

570

590

-10

84000

48595000

405

415

294550000

123031310000

180

181

-1

580000

104619500

790

790

-10

1026500

815865000

1450

1470

-30

20363000

29816650000

1010

1040

20

853500

882015000

147

148

55000

8090000

4950

540

540

-10

11500

6240000

192

195

-1

295000

56707000

370

370

-5

191000

70795000

146

152

-5

1962500

306625500

560

560

15000

8400000

435

435

-15

5774500

2568235000

8500

8800

200

408000

3520300000

285

290

10934500

3215827500

118

134

-3

13500

1735500

200

2050

2075

-50

3150000

6697800000

1950

1950

390

500

975000

5500

5550

37500

207875000

2975

3000

10915000

32510087500

29000

285

285

44500

12830000

135

135

-1

1000

135500

790

820

-20

2469500

1983560000

1890

1920

-20

1078000

2063600000

385

385

1000

385000

113

128

880

910

30

31638000

28430410000

60

60

30593000

1859260500

510

180

490

7450

7450

1000

7450000

3175

3200

4710500

15072050000

210

210

10

32000

6720000

3650

3650

-50

1000

3662500

18300

18500

100

5802500

107177075000

4550

4550

2368000

10774400000

5000

5100

50

1874500

9470025000

2800

2800

-25

14745000

41950950000

385

385

12500

4812500

2425

2425

-125

944500

2315925000

1300

2325

295

300

-5

390000

117000000

10500

265000

670

680

10

119000

81715000

260

50

1530

1560

10

14201000

22055355000

126

130

-7

150000

19771000

50

50

253000

12650000

1700

1880

90

4500

8015000

415

425

53732000

22565072500

104

106

-2

681500

71646500

6950

1440

1550

110

44120000

65587105000

5400

5750

150

3080500

17186825000

510

530

7716500

4087675000

9000

11500

670

700

20

5514500

3787925000

510

2200

275

275

2449500

694960000

1270

1270

-10

2477500

3172685000

1740

72

72

-1

1114000

82656000

1900

1900

-125

3000

5790000

2275

2350

-50

91000

209475000

12300

12400

100

22202500

275342975000

245

255

-15

2478500

636840000

375

385

10

150718500

57362217500

179

185

197500

35623500

820

850

-10

179000

149685000

1340

1440

80

10916000

15255050000

8050

8300

19000

159000000

22500

25500

32000

772875000

3000

3000

21000

63000000

360

1350

1400

10

134785000

187518275000

110

117

-3

6736000

782932000

106

106

433000

45998000

1770

1770

-40

102500

183650000

480

485

7828000

3757445000

350

50

460

4450

4550

50

1520000

6944837500

960

960

-10

4947000

4775840000

4500

4525

-25

564500

2569625000

1900

360

360

40

10000

3600000

83

84

-1

55506000

4696337500

17100

17200

50

5759500

99730225000

3700

32100

33450

400

2136500

71545775000

440

485

20

205148000

98040047500

1500

1500

40

42500

63750000

125

125

-8

105500

13187500

85

86

-3

195000

16727500

215

230

10

8085500

1810300000

83

85

3454500

292518000

980

990

-20

3513500

3498770000

2675

2775

50

27930000

77030937500

550

560

2637000

1470455000

200

200

50000

10000000

990

1010

20

71243000

72029020000

670

680

15500

10535000

144

93

95

9500

911000

19150

19300

250

1338500

26119850000

83

88

18000

1577000

4000

2875

2875

75

500

1437500

750

770

30

15422000

11791490000

2850

2875

-25

24136500

70008187500

3325

3475

125

1894000

6544212500

3325

3400

-75

20441000

69575650000

8050

8050

2500

20125000

225

245

10

1172500

277200000

770

810

40

48878500

38946595000

117

119

112500

13435000

185

167

196

31

28000

5749500

1190

1250

40

6961000

8587585000

305

830

4700

4850

125

15994000

77857087500

125

640

660

20

6624000

4309395000

600

760

760

5000

3800000

650

650

10414000

6769295000

245

250

309000

76755000

7750

8150

150

73500

590850000

6800

6800

400

500

3400000

1300

1300

-10

1883500

2488655000

980

1000

20

14485000

14351620000

1830

1890

60

490000

915485000

380

390

13859000

5345242500

74

365

380

10

27738500

10400107500

50

1000

1000

10

20000

20000000

790

800

20

2150000

1711090000

2975

3100

100

5491000

16844875000

285

210

230

-5

104500

23830000

460

475

-65

199500

93542500

600

680

-10

152000

96095000

1420

1430

30

466500

667505000

50

6300

6500

350

50685500

328511775000

460

760

800

30

98976000

78399965000

1040

275

285

1519000

431245000

173

175

12500

2177500

3975

4075

-50

2148500

8623912500

123

127

4668500

583437500

123

124

8000

987000

2500

2500

-50

1000

2500000

395

395

3509500

1393247500

90

90

2216500

200279500

85000

400

415

15

7500

3025000

9100

9350

400

17522500

163438575000

660

690

20

45346000

30625540000

900

4075

4200

175

48713000

202807325000

1480

7200

7350

250

77916500

573149125000

180

1010

1070

60

29904500

31401990000

1510

1580

60

164500

252490000

50

350

365

15

6415500

2340507500

5600

5700

150

4995500

28369600000

116

118

670000

78594500

750

760

20

23548000

18087855000

2500

2500

300

20000

50000000

420

450

30

130350500

57391515000

900

129

135

11

82340500

11425189000

94

96

886000

84204000

660

670

20

1943000

1311630000

1140

1150

-10

19131000

22146550000

355

380

26866000

10025507500

94

94

-5

105000

9875500

240

250

59931500

14876357500

455

196

8400

8550

300

37569500

321852600000

122

1920

2000

120

79769000

158727635000

170

170

200000

34000000

50

50

500

25000

1170

1180

10

600500

704920000

350

350

385500

135925000

1630

1650

-40

202000

334035000

340

360

13824500

4852292500

420

2700

2700

-50

500

1350000

187

190

14102500

2668616500

280

290

10062500

2902052500

520

540

10

388500

203285000

385

390

596500

232600000

1700

1750

40

60798000

105286105000

225

230

149500

33642500

1980

1980

30

6000

11880000

1710

1660

1680

20

5825000

9854185000

50

50

5000

250000

550

590

6500

3660000

4025

4100

50

2477500

10144825000

102

102

3500

357000

53

520

530

20

51223500

27352075000

355

420

65

2976000

1199400000

125

127

230500

28991000

960

980

6474500

6351495000

7450

7450

50

3000

22450000

830

830

9500

7885000

1320

1450

70

46500

61895000

300

300

1285000

394500000

400

405

2350500

953175000

315

220

220

500

110000

720

740

20

960500

715145000

2950

3025

100

1467000

4409525000

770

255

265

10

11619500

3035435000

5000

8250

8250

1200

500

4125000

265

270

3594500

972310000

229

4525

4700

300

18394500

85793312500

53

200

205

1069500

216295000

4525

4525

25

500

2262500

1160

1210

10

25096500

30114110000

1170

1230

40

11198000

13547640000

3250

3350

50

729000

2431237500

71

71

-1

224500

16245000

840

850

10

387000

327400000

50

1070

50

205

210

8779500

1835362500

485

510

15

13448500

6722495000

410

430

15

1527500

654347500

345000

890

890

14869000

13378785000

128

130

2061000

269078500

490

490

-10

62000

30535000

53

53

129000

6837000

1860

1860

-10

792000

1478760000

14500

3700

3900

100

6000

22600000

2650

2725

125

46000

125350000

340

355

10

9196000

3200097500

375

390

10

229000

88212500

230

235

18794500

4416022500

50

50

1091000

54550000

121

122

621000

76301000

6600

6600

1000

6600000

110

110

-1

102388000

11393703000

3375

3400

25

7500

25325000

2575

2700

25

12290500

32621812500

380

2675

2700

1852000

5000037500

180

310

315

62000

19495000

4475

4500

100

2512500

11430250000

13100

13100

1500

19650000

2500

2525

25

760000

1916312500

2275

300

300

525000

157500000

132

132

-9

5500

741000

101

71

72

2607000

188466500

345

355

10

20978000

7490852500

99

103

2023500

207279500

23000

23000

-1500

5500

126500000

580

610

20

576000

346330000

2350

45300

46150

400

1824500

84297450000

490

500

20469000

10141400000

3250

3325

75

1790000

5908250000

1610

1660

10

11000

18125000

860

6400

6400

-1600

18500

120525000

405

405

10

2500

1012500

178

181

1601500

290481500

90

92

208500

18942000

190

190

28000

5320000

2200

210

215

881500

189232500

130

131

4356500

570047500

50

240

245

8397000

2036217500

740

3575

3850

175

8438000

30839075000

4150

4300

125

710500

2996037500

335

81900

85000

3000

2500

206400000

220

220

150500

33110000

185

185

8572500

1591026000

3075

3200

125

5234500

16513987500

107

110

5337000

585148500

4500

4500

2500

11400000

10500

11000

650

5636000

60488675000

380

390

-10

2251500

880877500

385

390

346500

134632500

1900

1940

2000

3840000

156

164

-2

12000

1907500

1200

5250

5300

5643500

29691700000

245

260

15

7202000

1843947500

650

660

414500

270600000

225

240

46000

10900000

1970

1990

-10

2712500

5408492500

6500

6900

550

14187500

95722650000

1520

4500

4650

175

375500

1713525000

355

355

400000

145272500

710

740

20

8084500

5949800000

1030

1090

50

20022000

21661940000

100

100

689500

69191000

425

810

385

390

7832000

3087010000

380

21900

23700

2100

5229500

121059450000

1850

2175

425

543000

1125745000

113

115

3087500

352334500

4800

4875

100

1803000

8855025000

189

190

-1

6294500

1198778500

13900

25850

26250

1200

1944000

50582750000

82

345

360

15

650500

231660000

2400

2600

-50

5000

12475000

1960

1970

20

20000

39350000

1600

1600

-100

56000

90975000

87

1380

1510

110

50917500

75197920000

300

300

232500

70562500

5200

5350

100

60000

315375000

5850

6050

200

9286500

55484475000

750

320

330

10

1277000

416140000

880

900

30

2672500

2409995000

50

330

335

259500

89400000

245

245

-5

2086500

519502500

181

190

5000

926000

710

50

50

24500

1225000

425

430

103500

44317500

170

183

13

1705500

306362500

290

330

345

15

52775000

17840397500

1610

1620

-10

307500

499225000

1220

1320

130

112224500

144522280000

320

325

256000

85602500

320

335

1288000

415540000

475

1060

1180

110

4598500

5436260000

455

455

-5

1399500

640015000

355

355

801000

288230000

300

300

-40

500

150000

180

182

215000

38809500

295

300

93102500

28025667500

14500

50

50

10000

500000

260

265

-5

107000

28395000

10000

7800

8350

300

2440000

19883950000

2950

2950

55000

162250000

4500

4550

-50

4000

18125000

1460

1510

40

114292000

170313320000

890

900

12699000

11672490000

10200

10500

300

4297000

45619200000

260

265

7351000

2000820000

1760

1770

-10

23961000

42676065000

830

840

-10

98000

81855000

127

129

-1

599000

77293000

3400

3700

225

10733500

38699700000

50

600

7250

7350

50

8187500

60230500000

380

390

-10

281500

109005000

1030

1030

500

515000

1090

1120

10

328000

362440000

375

385

10

1817500

694395000

190

210

10

11000

2120000

920

940

20

27993500

26109910000

930

940

-30

1943500

1824140000

1680

1690

10

2142500

3669285000

2300

2325

225

2000

4637500

210000

250

260

123152500

31413932500

620

660

-10

33500

22330000

173

180

6500

1131000

440

440

-5

268000

119495000

660

670

7000

4645000

61

62

2301000

143482500

69

70

1683000

117453500

7500

1200000

1200000

3000

3600000000

580

590

20

2532000

1535265000

550

570

95731500

54596890000

2600

2875

300

43475000

119212637500

1020

1070

40

8230000

8648870000

2925

2975

75

15054500

44488125000

500

510

15

27500

13965000

3500

2175

2275

125

2168500

4829662500

255

265

6145500

1598172500

200

200

2500

500000

520

520

-10

733500

386385000

700

425

425

-25

322500

140582500

28050

29000

100

106000

3051600000

630

660

20

147181000

94956875000

85

87

-2

1675500

146599500

265

191

191

-1

558500

107188000

181

185

65000

11862000

8600

285

290

15382500

4484212500

1300

650

650

-10

6260000

4183255000

325

150

150

75000

11250000

335

1270

1300

654000

847375000

405

405

-5

2000

810000

198

4950

5150

150

265000

1355650000

560

580

30

524500

296170000

160

280

280

25000

7000000

5050

5250

275

26245500

135956900000

167

225

225

5000

1125000

1390

1410

20

17000

23805000

169

174

999500

174545500

1100

2150

730

750

20

1366500

1014290000

680

690

10

242000

166855000

198

205

61278500

12460901000

560

131

131

-2

750000

100521000

1680

260

270

15

109000

28550000

3200

3200

50

2500

8000000

245

700

11850

12000

300

2821000

34135850000

850

850

10500

8925000

1350

1370

-40

71973000

100324540000

1190

1210

20

2680000

3233125000

96

101

1000

98500

3575

580

310

325

10

98617000

31551797500

162

162

185500

30051000

730

740

-10

302500

223575000

1230

1290

40

5165500

6566065000

900

910

-10

3459000

3132790000

116

118

4000

471000

5150

500

175

177

397000

69523000

280

295

-5

23500

6845000

115

120

586500

70929500

520

375

375

-25

548000

206700000

7450

7450

-200

234500

1757300000

230

235

809500

189552500

96

101

-24

3500

376500

200

1890

1890

-30

6475500

12539880000

3025

5500

5650

50

12000

66175000

2275

2325

-50

10277500

24165362500

29000

275

280

119000

32762500

122

122

9000

1100000

740

760

395500

299730000

1610

1640

-20

1045000

1705445000

365

118

118

-5

10000

1180000

128

910

920

10

9307000

8608375000

51

52

14515500

753272500

500

180

500

8800

9600

1600

195500

1843525000

2575

2700

100

4186500

11214537500

190

190

2000

380000

3400

3400

-50

500

1700000

15700

16350

750

14449000

234092775000

4725

4725

25

550000

2599062500

5400

5800

150

2347000

13248375000

2300

2300

25

14611000

33942612500

375

2525

2625

729000

1890500000

1400

2600

235

235

-10

121000

28755000

10500

318000

550

570

20

1500

845000

260

220

225

14972500

3440730000

50

50

1000

50000

4550

4550

-950

24505000

119570875000

1370

1370

-20

23361500

32393120000

108

50

50

4500

225000

1510

1600

90

6000

9555000

405

410

-5

202936000

83812747500

102

5800

1220

1260

40

73824000

93382265000

4650

4750

125

1793000

8476325000

475

480

378500

181817500

8000

10500

590

600

-20

25358500

15291175000

510

2700

3100

600

1500

4350000

235

235

1000

235000

970

1010

40

2219500

2219915000

1740

59

61

11000

651000

1300

1930

1990

60

49500

96120000

9500

10250

500

49183000

489706700000

210

215

-20

28000

6032500

400

400

96194000

38950152500

154

154

-7

6000

930000

830

880

45000

39070000

1100

1160

40

5850000

6735315000

7850

7850

500

3925000

24500

24500

5000

122500000

2900

295

295

29000

8570000

1360

1390

30

137048500

188776630000

113

118

1989000

236231500

88

88

-3

1560500

140404500

1530

1530

2500

3825000

430

450

10

10511500

4586642500

295

310

15

13500

4052500

50

50

500

25000

460

3750

3975

225

209000

828187500

870

890

3451000

3047460000

4175

4250

100

849000

3631562500

1900

450

51

52

25029500

1301740500

16950

17400

700

5505000

95661375000

3700

26550

28000

2000

4091500

114239300000

385

395

25483000

9946372500

1580

1630

80

3193500

5140920000

117

117

25000

2925000

92

92

63000

5803500

205

205

2102500

431012500

59

59

-1

1151500

68767000

790

820

30

2077000

1669125000

2000

2075

38725500

80211162500

550

560

10

2264500

1267070000

200

215

15

1355000

288265000

760

800

20

93065500

73504850000

640

660

10

21500

14005000

144

82

82

-9

3000

246000

15550

15550

-300

589500

9293575000

81

81

500

40500

3550

2850

2850

75000

213750000

680

720

-20

12913000

9105305000

2825

3000

175

350000

1049387500

3075

3075

-100

370000

1153250000

2975

3075

75

1052500

3182562500

7900

7950

50

3500

27800000

250

260

10

21341000

5534900000

690

700

-10

31178000

21904495000

113

114

-1

291500

33109500

215

215

15

10000

2150000

250

1270

1310

-40

13749500

17960875000

305

830

4325

4325

-325

15048500

66274025000

125

560

580

20

9222500

5303915000

600

650

650

-20

29500

19295000

590

600

7112500

4198845000

260

270

-5

735000

198492500

7550

7900

22000

172400000

620

640

31000

19555000

1300

1300

1429000

1857700000

1120

1160

-10

22355000

25812945000

1910

1960

60

108000

209545000

400

405

15265500

6205157500

85

85

5500

467500

320

330

18641000

6072805000

50

1000

650

660

-10

2105500

1388705000

820

830

-30

2172000

1818010000

260

220

225

-10

5207500

1250457500

430

430

-20

243500

106355000

650

650

-10

13000

8450000

1290

1330

30

1703000

2220225000

50

6300

6500

50

24335500

155911000000

460

690

700

-10

19570000

13748055000

1040

1040

1500

1560000

285

290

-10

4928000

1448362500

170

170

-3

23500

3996000

3975

4000

-50

1461500

5906887500

120

123

-3

5235000

643781000

122

122

1000

122000

2000

410

415

-5

2213000

922925000

91

91

-4

2075500

195067000

85000

390

415

2000

820000

10350

10400

100

11268000

117053000000

650

660

28275000

18646360000

890

1630

1640

-10

678500

1113095000

4250

4275

-100

27476000

117914000000

1480

8000

8250

150

20760000

169177000000

170

170

-4

1500

255000

1040

1040

-10

2776000

2908660000

1660

1660

-30

1538000

2610440000

50

330

330

-15

3489000

1185365000

4950

5200

225

4264500

21654737500

111

115

32000

3609000

600

610

-50

54753000

33713475000

2300

2500

175

133500

310062500

435

440

21270500

9401972500

900

122

126

228537000

30390534000

97

100

1688000

166477500

620

620

-10

841500

530035000

1050

1060

-10

4403000

4678055000

375

375

-5

2029000

768957500

92

240

250

55300000

13608375000

440

196

315

320

300000

95000000

8600

8900

200

21146000

184079000000

180

2275

2300

-75

11882500

27665712500

171

50

1090

1110

-10

360500

398080000

310

315

558500

176152500

1620

1620

40

1500

2430000

280

295

-5

11027500

3197960000

420

2700

152

156

6373500

994921000

205

220

15

29357500

6451850000

500

510

495500

247885000

415

425

1363000

578447500

1540

1580

30

28807000

44948490000

230

235

-5

281000

65895000

1950

1950

-30

1000

1950000

970

1590

1600

5728000

9255680000

50

50

1500

75000

620

4325

4350

-50

20500

89212500

96

96

41500

3998000

50

475

510

40

72756000

36134255000

385

385

-5

78500

30360000

125

125

-2

1593000

200197000

710

730

-10

2229000

1624320000

7150

7400

18500

136325000

870

870

-60

4000

3480000

1400

225

230

-15

1824000

436545000

390

390

-5

286000

112625000

315

205

205

34000

6970000

720

720

-20

526500

382890000

2975

3075

-50

2402000

7327500000

780

265

270

-5

2963500

792850000

5000

8250

295

305

24312000

7410030000

229

315

325

-5

7512000

2403955000

4125

4300

-50

14974500

63416287500

50

50

500

25000

197

197

-2

53000

10445500

4500

1120

1150

-30

13820000

15938870000

910

920

-30

13305500

12404275000

2625

2675

-25

384000

1030837500

70

70

76500

5356000

770

790

-10

27500

21900000

50

1070

50

186

191

4723000

889880500

385

400

15

24322000

9603250000

400

405

-25

6822000

2751865000

340000

340000

1000

355000000

930

950

20

2345500

2191925000

113

116

-2

2243500

261212500

440

440

-10

30500

13420000

51

51

500

25500

1830

1840

377500

694575000

14000

14000

1000

14000000

4450

4575

275

442500

1999037500

2600

2650

-150

96500

256712500

295

300

3176500

954720000

3800

3950

125

4000

15512500

380

380

-5

225500

86237500

250

260

7544000

1939795000

50

50

513000

25650000

120

123

1172000

142753500

6000

101

105

122407000

12705485000

3500

3550

50

30000

106250000

1580

1740

-50

74129500

127643000000

245

250

4500

1117500

2700

2700

970000

2619000000

180

295

320

35

4077000

1311520000

4450

4500

-150

1546000

7029137500

2850

2850

-100

2000

5850000

2425

2450

700500

1713275000

2275

2275

-75

7500

17062500

300

315

5500

1725000

122

103

72

73

2340500

170838500

380

385

16176500

6266022500

97

97

54000

5291000

24000

550

550

-30

5000

2765000

2325

42250

42350

-1250

1103500

47215000000

490

500

2540500

1254932500

2525

2625

-200

36426500

96034375000

1260

1350

-10

58500

77470000

860

8200

395

170

174

1674000

290053000

93

94

139500

13049500

190

2200

190

190

-3

484500

95182000

119

122

1611000

195137500

50

240

245

2950000

709250000

730

3025

3125

-25

525500

1630550000

4475

5000

375

247500

1188787500

335

82000

300

305

437000

132385000

182

183

10074000

1841550500

2600

2600

-175

4267500

11386737500

116

119

-1

9862500

1180315000

4000

4000

-300

5000

20000000

11100

11200

4525000

51322100000

325

375

55

3443000

1291702500

370

370

109500

40532500

1800

164

164

13

1000

167000

1580

5350

5350

1977000

10673700000

200

200

-10

1398500

285920000

610

610

4500

2780000

225

1770

1770

-100

21066000

37994435000

6500

6500

-350

14783500

97890825000

1250

1250

15000

18750000

2750

3200

325

350000

1042062500

320

325

388000

129020000

620

620

-40

12991000

8398605000

1030

1040

-40

2320500

2419910000

98

98

115500

11447000

405

810

375

380

-5

2780000

1051380000

380

20600

20850

-150

4225500

88132300000

1380

1460

-50

31500

45745000

113

113

-1

3605000

414568000

4950

5000

75

2807000

14036900000

175

183

11535000

2046541500

13900

24200

24200

-500

620000

15232525000

82

355

360

-5

115500

41532500

2300

1900

1970

-30

28000

54535000

2025

2050

57500

117187500

80

1200

1220

-120

41493000

51699895000

310

310

81000

25377500

4700

4950

172000

837500000

5200

5350

-200

22445000

120176000000

750

310

325

1605000

502712500

790

790

-20

785500

625620000

50

295

295

132500

39087500

210

220

-5

1949000

425662500

175

182

-8

234000

41028500

590

50

50

35000

1750000

370

375

-5

240000

89605000

173

176

1626500

289639000

290

305

1000

297500

280

290

47429000

13513077500

1450

1450

-20

141000

206080000

1390

1430

30

60372000

85120475000

350

350

-5

325500

120125000

260

270

-5

692000

182587500

475

980

990

-20

13596000

13550645000

485

485

-5

5045500

2488440000

340

345

876000

301712500

220

230

15

139500

31572500

123

137

867000

114912000

260

265

66787500

17854860000

14000

51

51

992500

50618000

260

10000

6150

6300

-300

3177000

20119550000

3150

3150

75

10000

31500000

4300

1240

1280

67234500

86122615000

760

810

50

7891500

6447390000

11450

12450

900

1852500

22284925000

235

235

6125500

1493907500

1120

1120

-60

30598000

35059305000

810

850

60

2256000

1929645000

134

136

526500

71553500

3125

3125

-350

10040000

32379137500

50

600

5600

5800

50

6297500

36449300000

345

400

55

723500

283162500

1050

1450

270

150000

214850000

1060

1100

15000

16425000

380

380

1437500

546250000

210

810

820

-20

4957500

4077305000

870

900

-10

804500

723535000

1730

1790

1236500

2177270000

2000

210000

210000

10000

500

105000000

235

235

-5

100074000

24036370000

700

700

-30

121000

84900000

178

425

435

739000

320565000

630

630

508500

335360000

58

59

379500

22011500

69

69

-1

2480000

172571500

7500

1400000

420

425

-25

135000

58687500

510

530

50494000

26557895000

620

630

10

3907000

2461260000

3100

3100

-25

13563000

42632850000

1150

1210

20

5761500

6890280000

2325

2425

-25

12166500

30052037500

495

495

44500

22107500

2700

3000

150

6000

16950000

2325

2325

-100

7513000

18034662500

255

260

9421000

2490042500

215

480

480

-10

2422500

1177812500

700

455

455

-5

40500

19317500

32000

32000

14500

464000000

620

630

-10

65053000

41213235000

76

77

-1

488000

37272500

146

310

310

-5

4321000

1379112500

189

189

514500

97240500

186

187

-3

641000

120524500

8800

8800

-300

6500

58850000

270

270

-5

15794500

4289482500

1280

570

590

206500

118580000

960

1000

20

2695500

2676765000

395

112

335

880

880

-10

146000

128730000

435

199

199

-1

181000

37403000

4950

5050

-50

75000

376762500

530

530

-10

532500

287050000

160

275

275

25000

6875000

5750

5900

16034500

94267375000

152

160

21000

3254000

200

200

-15

55000

11000000

1340

1340

-10

267000

357780000

140

154

-5

465000

70495000

1000

2000

2000

4000

8000000

620

630

5447000

3425060000

700

700

694500

486150000

186

187

-3

19454500

3668969500

600

112

113

716500

81779000

1680

235

235

20000

4700000

2650

2700

3500

9412500

200

220

1500

310000

700

9700

9950

-350

1245000

12461725000

900

900

-10

55000

49500000

1400

1420

20

5049000

7147500000

1170

1190

-10

1157000

1372820000

92

92

-2

500

46000

3575

510

370

380

65289500

24609612500

154

155

-1

427000

66062500

750

750

11500

8625000

1290

1320

-30

2735500

3600240000

810

810

-20

1110500

900250000

112

118

5500

622000

5150

490

490

-30

10000

4900000

178

180

661000

118349000

290

300

72500

21292500

95

98

-2

104000

9993000

540

415

450

60

1532500

688502500

7250

7250

-150

30000

219850000

225

240

20

2265000

532897500

98

200

2525

2575

5073500

13118312500

2800

4850

5000

10000

48575000

2550

2675

150

12263000

32602525000

29000

225

235

10

17500

4007500

114

114

5500

633500

710

770

50

531000

407140000

1510

1570

-20

803500

1243060000

370

127

128

690

690

3577500

2482315000

50

51

14675000

733753000

500

180

180

1000

180000

500

8200

8400

50

8500

70525000

415

415

-10

12939000

5412047500

2550

2625

902000

2340825000

200

205

558500

112150000

3400

14950

15200

100

3801500

57451625000

4225

5900

5950

1272500

7593725000

990

1000

-20

16587000

16564005000

325

325

-15

25000

8125000

2400

2450

409000

996025000

1420

2350

255

255

-5

467000

120327500

10500

318000

590

640

90

10000

6265000

260

215

240

20

73362500

16808045000

50

4700

4725

-75

57000

271012500

900

940

-20

46663000

44001215000

115

50

50

1000

50000

1500

1500

-50

500

750000

415

420

-5

91019000

38802277500

66

67

-1

165500

11007500

7600

1550

1580

-10

39825500

63156295000

5450

5700

100

6705500

37373375000

460

465

631000

293352500

7050

10500

465

480

20

12627500

5995187500

510

2775

2775

75

500

1387500

210

230

1500

325000

1120

1150

-10

4033000

4625505000

1710

58

59

25500

1479500

850

1000

50

68000

59570000

1890

1890

-10

1500

2835000

11650

11900

150

17364500

205141000000

220

235

15

73000

16307500

375

380

63864500

24255385000

162

750

780

40

32500

24415000

980

1000

-20

8116500

8110690000

7700

8000

100

34000

264650000

2800

2850

-125

162500

463237500

2650

2650

-25

7000

18550000

295

1360

1360

-20

128468500

176589000000

85

88

447500

38507000

75

76

-1

1515500

115454500

1600

1680

-60

58000

97160000

420

420

-5

6454500

2727802500

310

315

15

257000

80890000

50

455

3725

4100

200

162000

653925000

750

750

-10

2545000

1908910000

4650

4700

-50

377500

1778825000

2000

2050

150

2500

5100000

400

51

52

9719000

495767500

16700

16800

-100

3261500

55290950000

3700

31650

31800

-400

1785500

56858275000

188

188

-7

3266500

638714500

330

335

-5

17765500

5967775000

1500

1540

20

634000

975415000

110

111

-3

7000

784000

75

168

170

1480000

251240000

50

51

163500

8320500

750

780

774500

600195000

2025

2075

16972000

35069950000

540

550

-10

2193000

1206150000

200

210

34000

7100000

760

790

30

23125000

17865650000

660

670

11000

7330000

144

83

17900

18050

-200

1462500

26415750000

70

75

-5

30000

2260000

3700

2725

570

610

30

13372500

7843910000

2550

2750

422500

1157337500

2150

2325

50

608500

1345400000

1690

2025

185

26594000

49929785000

7400

7900

-100

46500

348125000

189

200

991500

195748500

820

870

10

81057000

70074945000

88

92

60000

5417000

170

250

250

-10

275000

69625000

1050

1130

7608000

8388100000

305

830

3475

3550

-325

30046500

107470462500

125

600

630

10

8608000

5285545000

600

590

600

-10

35500

21140000

550

560

-10

6839000

3773165000

200

225

1475000

324185000

7250

7400

-500

64500

475750000

540

550

12500

6775000

1300

1310

-40

1179000

1534255000

1250

1380

70

36352500

48679970000

1750

1750

-50

2500

4400000

350

360

12333000

4378927500

72

72

-3

15000

1080000

235

270

10

34795500

8778482500

50

1000

590

600

5895000

3511100000

740

770

7877000

5949045000

280

197

198

2000

394500

420

680

1220

1280

20

550000

689060000

50

5100

5600

300

33662000

182249775000

460

445

485

-10

315774000

148730607500

1030

190

230

10

13159500

2774473000

152

157

-1

35000

5393500

3500

3850

75

575500

2143325000

90

107

8382500

794961500

120

120

-1

2000

240000

2000

385

400

10

3671500

1440225000

77

80

-1

965000

75825500

85000

400

8500

9150

200

28099000

246382000000

455

510

25

18988000

9396580000

890

1570

1590

-10

3748500

5957200000

3375

3675

75

32401000

114818962500

1480

6250

6600

50

84933000

551108050000

157

167

5500

913500

880

950

-10

18761000

17123635000

1300

1440

30

437500

610000000

50

315

315

-15

3306500

1050702500

3725

3975

6655000

25400775000

86

90

4500

397500

295

350

10

215907000

70758032500

1900

1900

-275

1000

2012500

270

305

-5

63433500

18662237500

900

109

116

53134500

6014026500

88

89

1032000

92367500

560

610

10

3756000

2235360000

720

740

-30

22758500

16812170000

295

300

-15

36699000

11033150000

86

86

57000

4902000

169

186

-3

121424000

21830812000

400

196

315

315

55000

17325000

6250

6900

250

117021500

765659575000

180

1370

1480

-40

74804500

109277925000

150

150

-5

70000

10500000

50

910

950

599500

564415000

310

320

10

604000

192257500

1370

1370

-70

7000

9605000

190

199

9859000

1933301000

420

2700

135

141

2823000

391427500

120

130

33385500

4211931500

450

485

10

160000

73675000

395

415

868000

350465000

1180

1230

20

28799500

35192270000

225

230

1012500

233412500

1950

970

1490

1490

-20

4012000

6070455000

50

50

50000

2500000

530

530

-10

17500

9275000

3600

3800

721000

2691662500

92

97

159000

14996500

50

50

5000

250000

395

405

-5

27479000

11078767500

355

405

35

4376500

1753462500

107

116

1486500

165879500

710

730

-10

18176500

13297550000

7200

7200

-400

9000

66000000

820

820

387000

317340000

1280

1280

-10

1000

1280000

174

180

404500

70940000

365

380

3227000

1193092500

315

197

199

1000

198000

580

630

30

268500

157635000

3075

3300

100

934000

2976812500

410

200

225

28437500

6391852500

5000

7800

275

280

-5

8393000

2359482500

229

265

305

15

18472500

5435640000

2550

3075

325

22622500

63862500000

50

50

1500

75000

179

181

-4

492500

88835000

4800

690

780

10

24489000

18347000000

540

620

20

10354000

6088805000

2050

2250

4014000

9047512500

53

59

71000

4116500

510

530

-80

2863000

1468380000

50

1070

50

50

2500

125000

135

150

-4

7241500

1043961500

250

305

20

16778000

4541040000

320

390

20

3651000

1354985000

340000

810

870

-10

10917000

9226435000

81

90

7220000

612041000

430

50

50

15000

750000

1790

1820

1002000

1807755000

14000

4600

1930

2000

-50

155000

313300000

225

240

-10

2526000

591125000

2900

3125

100

974500

2960512500

325

340

420500

139572500

245

265

6133500

1581417500

50

50

60000

3000000

105

106

-10

4138500

473184500

5400

5400

500

2700000

69

76

271301000

20078261000

3300

3400

100

47500

157000000

940

1030

10

26868000

26988005000

230

230

15

11000

2530000

2400

2400

-250

15000

36125000

180

350

375

15

825500

305462500

4125

4300

5228000

22193825000

2000

2125

37000

74812500

2350

2350

-25

105000

247687500

2275

290

290

-15

5000

1450000

110

117

54

58

-1

10363500

581115500

365

370

10774000

3959617500

80

81

49000

3926000

22000

22000

-750

5500

121000000

420

540

55

149000

71412500

2325

32000

35500

1500

2156000

73792750000

465

480

15665500

7382822500

1670

1750

-40

5517500

9537490000

1080

1230

147000

172365000

860

6000

6700

200

2000

12850000

395

120

136

1383500

180017000

85

88

-1

12500

1064000

144

2200

145

158

-1

1308000

195673000

103

112

-1

9570000

1040826500

50

230

230

-5

3742500

860925000

730

2575

2800

75

476000

1270112500

3125

3375

50

359500

1177275000

335

59500

62000

1000

41500

2491050000

300

300

-5

434500

130352500

180

180

14697000

2645460000

2800

3075

125

4713000

14118612500

81

88

-2

12667500

1085193500

3900

8700

9300

100

3807000

34575225000

495

510

15

3000

1515000

315

320

-5

68000

21577500

1750

140

148

3500

498500

1200

4825

4950

-50

520000

2534900000

145

155

-5

5082000

766279500

600

620

-30

209000

126850000

210

2050

2350

200

13832000

31225450000

5350

5750

-50

20462500

113475425000

1010

2325

2450

-100

137000

321337500

161

200

662500

123173500

475

520

20

32576000

16814182500

950

1020

30

5561000

5556930000

90

96

-1

313000

29961000

405

600

290

300

-5

2177000

643955000

380

16500

17750

-150

5223000

93484600000

1100

1250

90

839000

1033060000

105

109

506500

54609000

4100

4100

-125

1595000

6564525000

149

154

-3

4007000

608020500

13900

28000

29700

-550

1375000

40177650000

82

345

385

20

12563500

4737000000

1870

2100

210

89500

180895000

1700

1720

-30

48000

81630000

2000

80

1060

1150

10

9769500

10798420000

250

275

111000

29675000

750

780

1069000

818820000

5400

5550

-150

11311500

62051150000

750

295

300

1082500

324337500

460

475

-5

3747500

1789677500

50

199

199

16500

3283500

176

194

891500

162807000

170

600

600

80

1500

900000

50

50

5000

250000

270

285

46500

12602500

140

153

2205000

324098500

260

205

240

15

34382500

7554687500

1400

1500

10

89000

129210000

1110

1200

-20

129045000

154465880000

315

335

-5

80000

25622500

260

285

-15

49500

12882500

475

920

1010

20

1828000

1780255000

445

470

10

14436500

6738607500

310

320

-5

1025500

333792500

198

198

4000

799000

123

124

7500

925000

240

240

-5

53098000

13130047500

13500

54

57

-1

153000

8339500

280

310

20

441000

133570000

8500

3775

4325

-75

8259500

34221425000

3150

3875

890

1030

40

182651000

179032395000

485

550

6423000

3329382500

10500

11400

-350

17757500

200898725000

186

200

6469500

1236313500

1300

1350

30464500

41211920000

700

780

20

396500

285990000

127

133

-1

106500

14017500

2200

2425

-25

5376500

12787812500

50

600

4125

4500

150

7506000

32642212500

355

380

20

2723500

977430000

1050

1050

1050

1000

1050000

315

325

-5

1483500

477065000

195

620

670

30

36674000

23913375000

760

790

1822000

1418450000

1990

2275

175

23574500

51818607500

2000

215000

192

200

118599500

23644558500

660

660

150000

99000000

188

198

20

1000

193000

350

370

10

588500

212922500

470

550

-40

202500

103525000

50

50

1735500

86775000

54

60

-3

3710500

216070000

7500

1100000

1150000

-20000

2500

2775000000

265

305

10

517500

148077500

390

420

-30

76850500

31733882500

630

640

10

5428500

3421455000

2350

2675

225

31542500

80518362500

850

910

-40

11001000

9842035000

1810

2100

110

3223500

6476777500

465

465

-5

32000

15137500

2350

1660

1800

30

1210000

2063310000

181

195

1995000

381885500

196

200

16

5500

1101000

350

395

15

240500

91427500

700

420

435

10

60000

25972500

27500

29000

1400

83000

2333625000

550

570

10

84516500

47997255000

55

57

-1

15331500

872896500

220

240

1286000

283030000

260

260

14000

3697500

186

186

-2

473500

88071000

165

170

251000

41895500

8150

8500

-150

5000

41425000

250

255

-5

11942000

3029107500

1210

1210

10500

12705000

500

550

842500

445210000

700

830

80

531500

409010000

395

81

148

38

101500

14777500

335

660

700

10

24445000

16597175000

400

415

20

1000

407500

199

200

1448000

288967500

3400

4275

125

433500

1694575000

510

520

10

215000

111550000

160

275

4875

5050

-150

34462500

171341912500

148

150

-2

40500

6025000

205

940

940

-60

164000

155330000

115

116

-20

1569500

185132500

700

750

4657000

3492725000

1800

1800

-100

6000

11100000

495

550

10

8532500

4516715000

580

600

-10

506500

298625000

132

159

19

102908000

15080748000

470

470

1500

705000

96

99

183000

17575000

1680

155

161

-19

11262000

2093009000

2500

2600

3000

7550000

170

700

11900

12400

-50

1854000

22900050000

860

830

950

80

107951000

97524530000

970

1070

50

6009500

6437450000

90

90

-8

1500

135000

3575

430

500

-30

75500

33850000

240

285

20

122172500

33246832500

121

133

706000

90309000

590

650

-10

2488500

1605585000

850

900

-30

16168000

14594380000

490

530

-30

776000

402800000

85

90

58000

5217500

5150

440

450

-10

14000

6225000

150

160

504000

78479000

235

290

50

53500

12625000

52

60

321000

17970000

490

415

415

35

1850000

767750000

5750

6600

500

113000

708725000

200

210

-5

1374000

280295000

98

200

2925

3050

25

5620000

16894612500

3200

4400

4400

100

30000

132000000

2300

2500

100

11962500

29465762500

29000

255

270

10

201000

53070000

85

95

20000

1705000

670

670

-10

110500

74035000

1620

1750

-10

484500

832225000

275

300

-5

7000

2050000

117

128

630

670

22495500

15134070000

50

50

7000

350000

490

180

180

2500

450000

500

6500

6750

-150

5500

36150000

325

370

10

21217000

7524855000

2000

2050

-125

7940500

16202937500

190

190

500

95000

3525

11350

12000

-50

24920000

293609525000

3800

5700

6000

50

2476500

14477125000

660

760

30

55911500

40290710000

255

255

25

500

127500

2450

2575

1181000

3060862500

1300

2200

220

225

89500

19692500

10500

254400

254400

-63600

500

127200000

520

570

-50

5500

3010000

260

240

260

51015500

13203582500

50

4600

510

680

90

42766000

26137265000

88

50

50

11500

575000

1510

1510

2000

3020000

435

445

130045500

57472770000

62

67

-4

255000

16646500

6500

1060

1350

180

49260000

57548430000

5100

5350

-300

5904500

31298775000

435

460

2989000

1350857500

8400

10500

385

480

55

4804500

2041387500

510

2550

2800

-600

4000

10500000

198

200

-15

23000

4580000

1170

1280

60

9867500

12262480000

1710

50

1260

1360

80

350000

447970000

1620

1680

-10

90500

149975000

1980

2150

125

140114000

295947772500

220

385

390

77925000

30373857500

142

700

740

40

242500

175695000

620

700

17865500

12269975000

8000

8000

-200

500

4000000

2750

2875

75

57500

161987500

2600

2600

200

10000

26000000

320

1370

1400

-10

141811500

196427010000

85

92

-2

506500

44649500

59

60

-4

676000

40252000

1170

1170

-180

711500

863650000

395

400

5327000

2122797500

275

50

450

3275

3500

-50

606000

2115512500

495

495

-35

8662500

4357562500

3000

3275

150

445000

1406375000

2000

350

350

60

500

175000

50

50

136500

6825000

14700

15550

250

3944000

59656700000

3700

26600

28000

150

1947500

53272475000

180

139

145

-3

97179500

14017872500

1390

95

95

-2

40000

3815000

60

66

18500

1179000

157

158

1339500

211052000

50

50

26000

1300000

500

680

50

2658500

1589505000

1350

1670

210

61125500

94223380000

500

510

930500

472555000

196

196

228000

44689500

445

510

35

148958000

71956262500

630

650

10

19500

12440000

144

53

56

27500

1548500

18350

19600

550

799000

15406200000

83

83

-4

51000

4233500

4500

2650

2675

18500

49437500

720

730

-10

12561000

9177065000

2525

2400

2450

-25

172000

416400000

2000

2050

-50

30756500

64015400000

8400

230

230

-10

2214000

523305000

900

930

23216500

21222160000

90

92

-4

1117000

103630000

160

285

285

-15

500

142500

1230

1270

10

2966000

3726655000

305

810

810

-20

1000

810000

4150

4200

4827000

20257650000

125

630

630

-10

4810000

3038000000

600

630

630

-20

3000

1890000

650

680

10

9261500

6117360000

220

225

697500

156440000

7800

8000

7500

59900000

550

550

197000

108350000

1180

1180

-50

555500

666580000

1400

1440

10

5388500

7657525000

2250

2275

52000

118075000

450

450

-15

12548500

5713625000

72

72

123500

8892000

265

275

-10

49440500

13568725000

50

50

2500

125000

1000

760

770

-10

4489000

3475660000

840

860

10

5636000

4796635000

240

240

-5

1700000

408000000

195

198

-2

61000

11923000

425

425

2500

1062500

820

1290

1310

-20

368000

483930000

50

6200

6300

-100

52809000

336239575000

450

600

610

-10

35192000

21422305000

970

970

2000

1940000

275

275

-5

619000

170815000

174

190

-9

4623500

847061000

4300

4400

50

1714500

7615812500

107

107

-5

3117000

347179500

122

126

279000

34313500

1900

510

540

10

4652500

2443685000

84

85

-6

2083500

182571000

1110

1120

135500

152735000

405

405

500

202500

10300

10450

14411000

149747150000

620

640

-10

14790000

9366435000

890

1650

1660

-10

2209500

3666870000

4075

4350

100

25803500

108380125000

1480

7400

7550

-250

58164500

438796225000

174

960

980

-80

22760500

22427230000

1610

50

360

370

45209000

16491155000

3975

4025

-75

10102000

40681187500

96

96

-3

60000

5767500

450

450

-20

27120000

12523095000

2500

2500

86000

215000000

360

365

25169000

9203585000

800

118

120

-1

72007500

8584034000

91

93

111500

10183000

610

610

-10

1100000

674835000

840

870

-30

14004000

12158790000

340

345

-5

5514500

1910827500

77

81

10500

830500

190

193

80078500

15394879000

400

400

500

200000

196

280

305

10

5000

1512500

8150

8250

-350

58154000

484820200000

120

120

-56

500

60000

1940

2025

65

30956500

62449045000

151

151

-1

140000

21180000

50

50

2500

125000

1010

1010

-20

178000

180950000

320

320

1414500

452640000

1380

1380

-30

40500

56725000

240

250

12659000

3140302500

420

2800

188

191

-5

61611500

12039992000

215

220

-15

240192500

55519607500

500

510

-10

31500

16040000

455

470

1085500

503780000

1440

1480

-20

26820000

39068595000

225

230

-5

111500

25642500

1910

1910

-10

1000

1910000

730

1490

1500

-10

6821500

10271215000

50

590

4000

4000

-50

170000

687712500

100

101

1065500

108333000

50

50

500

25000

480

500

61401000

30486535000

460

460

-10

80500

37460000

118

118

-1

1662000

196118500

780

790

14327000

11429975000

8500

8500

50

1000

8500000

850

1230

1230

-30

3000

3690000

215

220

115500

25210000

390

390

-10

70000

27435000

315

180

180

-10

27500

4950000

610

620

-10

26500

16200000

3100

3175

50

2066500

6573337500

660

255

255

-10

8800000

2319310000

5000

7800

290

290

-5

5756000

1669240000

250

260

2502000

643530000

3625

3750

-75

9071000

33928037500

50

50

1000

50000

199

199

7500

1492500

4800

980

1010

11164000

11183495000

790

820

3440500

2773715000

2225

2275

-25

210500

473787500

66

67

17500

1204000

600

600

12000

7270000

50

1070

50

50

1000

50000

146

149

-6

2655000

396347500

320

320

-20

12997000

4327902500

380

380

1398500

533460000

340000

880

900

10

1100000

983980000

93

94

-3

48841500

4752042500

400

410

-40

60000

24350000

53

53

500

26500

1860

1870

10

217500

406225000

13500

13500

500

6750000

4525

2400

265

270

-10

4265500

1151110000

3400

3400

-125

293500

1009825000

355

360

-5

103500

36950000

275

285

2239000

631790000

50

117

125

10

104000

12247000

5350

5350

3500

18775000

85

89

-2

201406500

17759247500

3400

1410

1450

-30

9457500

13801015000

250

300

50

3000

775000

2900

180

405

415

66000

26835000

3975

4200

-50

1968500

8204700000

2350

2350

50

1000

2375000

2200

2200

-25

186000

413575000

2250

290

290

-10

500

145000

121

106

106

1000

106000

60

61

-1

2951500

178822000

410

410

11844000

4874447500

95

95

659500

63890000

19750

19750

-500

5500

109250000

465

465

-10

122000

57067500

2225

36450

37150

3565000

132214550000

490

500

3867000

1923942500

2300

2350

25

997000

2312000000

1250

1350

20

29500

38960000

860

6500

6500

100

1000

6500000

395

395

25

500

197500

141

142

-1

918500

130839000

110

110

-3

2714000

298840000

119

1160

1210

-20

80000

95745000

175

179

-1

145500

25490000

113

113

-3

686500

78767000

50

240

550

3200

3200

500

1600000

3675

3725

-50

61000

226062500

335

66500

66500

-800

6000

399000000

305

305

3562500

1086562500

173

174

13534000

2358465000

2925

2925

-150

5000500

14985375000

90

94

13201500

1246565000

6400

6400

2500

16000000

10050

10250

-600

2293000

23609275000

500

500

10

500

250000

305

305

-5

572500

175210000

1750

157

1100

5200

5450

250

41500

223325000

171

173

1287500

221677500

570

210

210

-5

500

105000

2450

2500

-25

1653500

4119925000

6450

6750

50

5206000

34676400000

1020

3000

3025

-25

156000

471862500

260

270

-30

410000

110585000

750

770

-10

9187500

7096050000

1170

1200

-10

10085000

12166295000

91

93

-3

245000

22481000

405

405

500

202500

500

305

305

839500

258042500

380

18950

19100

-900

6469000

123495025000

540

550

-10

249500

136810000

105

108

-2

854500

93213500

4150

4250

50

1051000

4459775000

169

169

-4

892000

151837500

13900

29400

29600

-2200

756500

22570075000

82

385

390

4674500

1822480000

2475

1740

1740

-10

5000000

8700000000

2450

2450

-50

500

1225000

71

1390

1420

-20

2025500

2850765000

280

280

347500

97825000

810

5700

5850

50

7527500

43185200000

750

310

325

417500

134387500

520

540

-10

2164500

1157310000

50

198

199

-6

48500

9655000

180

181

-4

392500

71217500

163

600

50

320

320

-5

9000

2880000

167

169

1272500

216072500

270

270

-5

22500

6075000

235

240

-5

18074000

4391787500

1800

1810

403500

735805000

1280

1300

-20

70016000

91005150000

350

350

-15

103000

36345000

280

280

1000

280000

475

1270

1320

-30

1535000

1993290000

495

500

2991000

1494185000

320

320

2426500

776480000

195

117

119

115000

13520000

245

245

-5

51597000

12641322500

13600

56

58

-2

43000

2441500

425

440

-5

102500

44112500

8500

5100

5400

50

1153500

6083175000

3100

4900

4900

225

1000

4912500

1120

1140

-50

78825000

89875955000

590

600

-20

865000

521250000

11050

11200

-500

1146000

12829400000

199

199

-11

4746500

950454500

1320

1320

-30

20161500

26937905000

730

730

-10

208000

151840000

125

130

2608000

338394000

3300

3325

-50

3735500

12589450000

50

600

6100

6400

50

3405500

21228125000

370

370

375000

138750000

1050

1050

-50

108000

119670000

980

980

55500

54410000

350

350

8000

2800000

185

660

670

14378500

9636715000

830

830

363000

301290000

2625

2725

-25

993500

2690300000

2225

215000

210

210

-10

180695500

38866272500

690

700

36500

25540000

192

415

415

-5

127000

53222500

580

580

-40

1500

870000

50

50

-1

699500

35030000

81

82

4169500

339711500

7500

1340000

300

310

-5

15500

4705000

365

375

-10

29341500

10961575000

730

730

6142500

4484025000

2900

2975

-25

8703000

25676375000

1230

1250

3848000

4797545000

2000

2025

-25

14281000

29632037500

480

480

-5

12500

6000000

2750

1710

1730

-30

2377500

4121355000

230

230

-5

424000

97812500

205

205

500

102500

395

400

-5

508000

203100000

690

475

480

90500

43745000

31500

31500

-250

17000

537950000

630

630

-10

71999000

46107185000

63

66

30429500

1949472500

250

250

1494500

373625000

205

205

-10

4202500

907022500

185

185

-2

231500

43023500

180

182

10000

1825500

8850

9050

250

21000

188225000

265

265

-5

13089500

3512957500

1210

560

560

2522500

1412600000

770

770

-20

50000

38500000

395

171

171

-10

1000

171000

335

990

990

-20

223000

224130000

430

430

500

215000

255

260

-5

2813000

723240000

4450

4450

-50

50000

223375000

520

530

-10

2109500

1117295000

160

275

4975

5050

-250

41404000

210208962500

130

148

-4

4500

629500

200

1200

150

156

-1

3121500

504506000

870

1800

620

630

-10

5914500

3740875000

690

710

-10

14500

10255000

172

177

-4

55771500

9831300500

620

620

70

10000

6200000

90

91

-2

621000

56623000

1680

197

200

440000

87741500

2075

2425

-125

147000

341300000

170

700

12900

13000

-200

631500

8223175000

880

1120

1140

25926000

29626980000

1190

1200

-10

1428500

1713720000

92

3575

3600

25

50000

179375000

500

275

280

35772000

10012640000

137

138

-5

933500

130060000

630

630

-30

3500

2205000

1200

1210

-30

6946000

8396175000

620

620

1112500

689915000

103

103

-5

13500

1390500

5000

480

166

170

51500

8555000

245

250

20000

4925000

69

69

4500

310500

465

465

-5

7500

3487500

400

405

1280000

512200000

6300

6500

50

363500

2320000000

225

230

-5

48500

11097500

98

200

2700

2750

25

6048500

16644250000

3200

4700

2475

2500

-25

4895500

12274837500

29000

295

295

125000

36875000

90

100

12500

1130000

660

660

-10

9500

6300000

1740

1800

40

953500

1684245000

340

340

2500

850000

124

124

-3

500

62000

10350

10500

150

12053500

126191300000

128

710

730

10

7993500

5848825000

50

50

302000

15100000

500

180

500

6750

375

375

-10

10826000

4108400000

2325

2350

-25

6019000

14143962500

199

3025

3025

25

1500

4537500

13800

14300

-350

11698500

165856000000

3950

3950

50

4000

15925000

5900

6000

750000

4463925000

880

900

-20

17717000

16056035000

195

220

15

56000

11246000

2950

3050

50

651000

1996975000

1500

2200

225

235

67000

15385000

10500

269000

530

570

4000

2140000

260

240

250

22656500

5528335000

50

4700

680

700

-40

47908500

33784020000

105

105

-4

500

52500

50

50

500

25000

1510

440

450

82899000

37042457500

64

66

-2

64000

4181500

6800

6800

-900

14500

111050000

1590

1600

-190

25540500

42499425000

5650

5900

250

1786000

10411300000

450

450

-5

493000

224187500

8400

10500

520

540

15047500

7968775000

510

3000

200

200

6000

1212500

1440

1470

10

6375500

9393470000

1710

50

51

-1

66000

3365500

2175

2225

627500

1379800000

1750

1750

1500

2625000

2050

2150

-50

190404500

402732237500

210

215

8500

1790000

430

435

-5

116893000

51316172500

150

155

1500

227500

700

720

20

71500

51390000

730

760

6304500

4752560000

7500

7900

-150

20000

154225000

2900

2900

125

51500

149350000

3975

4000

104000

415900000

335

335

20

1000

342500

1550

1570

124399500

194647495000

79

88

4284000

367377000

66

68

-1

97500

6547000

1260

1390

30

109000

144095000

410

410

5577500

2286787500

255

290

15

305500

88505000

50

460

3525

3625

50

143000

514187500

560

570

10

386500

216555000

4025

4050

-100

1910000

7773775000

1900

395

395

25

500

197500

50

50

44000

2200000

16500

17100

50

2291000

38455600000

3700

30750

31500

2036000

63692025000

148

148

-2

15000

2228000

205

215

-15

129096000

28715740000

1120

1140

-10

1500

1700000

99

100

105500

11049500

60

60

-1

28500

1712500

184

184

-3

3098500

572427000

50

50

291000

14550000

700

700

125000

87500000

1900

1920

-20

16401500

31759015000

500

580

20

3344000

1909565000

197

197

1500

296500

590

600

-10

34420000

20823035000

640

640

-10

16000

10320000

144

61

61

-3

4000

248500

19600

19600

-650

1203500

24021000000

86

87

2500

215500

4500

2725

2725

-50

13000

35737500

610

630

-20

61148500

38768790000

2475

2825

2875

25

1928500

5640587500

2025

2050

13133500

27038350000

8050

8050

-50

500

4025000

240

240

585000

142135000

1000

1050

30

42986000

44583345000

106

115

8567000

977019500

185

1080

1310

1310

2020500

2663230000

305

840

4950

5050

-50

8441500

42353737500

125

640

690

30

9263000

6136595000

600

630

640

395000

248935000

680

680

-20

10026500

6882075000

235

235

5129500

1234110000

8200

540

540

15000

8125000

1200

1200

-50

367500

454375000

1550

1560

10

8962000

14084825000

2525

2525

64000

162012500

490

510

15

14780500

7419975000

350

385

55

19547500

7630522500

73

74

-1

600000

45132500

295

295

-5

5704500

1710305000

50

50

2000

100000

1000

770

770

3630500

2817985000

850

860

2374500

2044960000

220

225

10500

2312500

200

200

-5

202000

40487500

440

445

10

32500

14677500

640

680

20

34500

23360000

1630

1640

-60

69000

115045000

50

6700

6900

100

16268500

110567650000

450

650

660

99845500

65998925000

960

290

300

8603000

2575797500

225

225

-5

35500

7987500

4425

4450

-100

239000

1067962500

139

142

14345500

2038872500

92

98

18358500

1834367500

2000

810

810

-10

5533000

4603955000

86

86

-1

1957500

170286000

1070

1080

13000

14030000

430

430

10

1000

430000

10400

10700

100

8670500

91882350000

640

650

10894500

7068300000

850

850

2000000

1700000000

1650

1650

2438500

4045885000

4775

4825

50

13646500

65539025000

1480

7950

8000

-50

37902500

304490250000

141

170

34

2500

410500

960

970

20

8545000

8256875000

1510

1540

-10

68000

103245000

50

440

440

-5

32910500

14564332500

4100

4175

50

7418000

30800362500

96

98

5500

529000

510

510

-10

11889500

6127790000

2500

355

360

12062500

4320355000

800

120

121

87778000

10626106500

92

92

-1

442500

40710000

620

620

56500

35085000

930

930

-10

5220500

4855220000

390

400

10

11924500

4723925000

73

78

25500

1864000

210

215

17816000

3831290000

400

196

310

8600

8750

100

15405000

134831700000

180

1940

1980

30

18486000

36388910000

150

155

177500

27402500

50

1010

1020

10

1026000

1046010000

320

320

266500

86540000

1410

1420

10

843000

1196460000

220

220

1770000

395552500

420

2800

182

184

6587500

1213184000

235

240

19768000

4687282500

500

500

-10

59500

29970000

490

495

230000

113750000

1610

1630

30332000

49486715000

240

250

210500

51577500

1880

1880

1000

1880000

630

630

-100

20000

12600000

1490

1500

8124000

12211535000

50

640

670

30

104500

68800000

4375

4375

-25

111500

489987500

98

98

-1

1025500

100760500

50

450

460

21483500

9821420000

620

630

81500

51070000

130

131

2082000

272185000

890

920

40

54879500

50195630000

8700

8700

7000

60900000

900

1310

1310

-10

1000

1310000

235

235

-10

547500

128852500

420

425

220000

93405000

390

190

710

730

10

188000

135200000

3125

3150

-25

267000

835600000

590

260

265

6521500

1723050000

5000

7800

385

405

15

26923000

10680530000

390

390

-10

8701500

3416265000

3875

3950

50

3890500

15283937500

50

50

762000

38100000

198

198

-1

134000

26605500

4400

1070

1080

10

32097500

34710180000

810

820

-10

26254000

21536035000

2225

2300

2730000

6229100000

63

67

1507500

103350000

550

550

-10

24500

13500000

50

1170

50

175

179

4415500

789561500

370

375

8902000

3329762500

405

405

-5

694000

284680000

340000

730

730

-20

831500

610065000

88

89

11744500

1045729500

465

52

52

437000

22724000

1880

1880

-20

152000

287675000

13500

4200

2200

2200

-50

9000

19800000

270

270

322500

87075000

3375

390

395

69500

27380000

300

305

4599500

1394010000

50

50

36000

1800000

127

131

208500

27025000

5450

81

81

39877000

3253699500

3225

3550

4000

13225000

1360

1360

-10

7813500

10779640000

270

2450

2450

50

500

1225000

180

405

405

-15

466500

190565000

4400

4500

25

4988500

22256475000

2150

2225

-50

26500

58600000

2025

2025

118500

239962500

2300

300

300

430000

129000000

116

116

-4

19000

2240000

118

126

13

1660000

214409500

65

65

-1

2871000

189060500

485

495

70617500

34861555000

99

100

61000

6040000

19000

490

495

13500

6642500

2050

37350

37700

250

2137000

80319725000

500

500

1181000

592505000

2350

2500

75

4517500

11103200000

1230

1250

20

3000

3700000

860

7200

385

166

167

-6

49000

8354500

111

112

460500

51116500

86

88

33000

2846000

960

990

20

1326000

1351705000

192

192

3000

576000

118

118

20126500

2414555000

50

230

415

3600

3600

-100

45000

163075000

3175

3225

969500

3110262500

335

67350

67350

-550

1500

101025000

380

395

35

1500

585000

171

172

-1

15717000

2696359500

3175

3250

75

1792500

5768300000

101

111

10

69361000

7544593000

6000

6200

-150

1500

9150000

10800

11050

-150

4024500

44144925000

455

455

-5

257500

118275000

310

310

-5

398000

123817500

1420

137

137

-1

1000

137000

1010

5050

5100

-50

245500

1252075000

180

184

-1

2753500

502566500

600

650

50

38500

23125000

255

260

34000

8815000

2450

2450

-50

5852500

14576937500

6850

6950

-350

22185000

154045625000

1100

2675

2775

50

191500

527850000

230

230

-10

356500

83017500

800

800

6414000

5169470000

1470

1540

80

25051500

37927650000

96

99

390500

38227000

305

750

800

50

2000

1550000

290

295

-5

491000

143720000

380

20050

21000

950

1741000

36010175000

790

790

475000

375950000

110

110

-1

264500

29150000

4450

4625

125

639500

2918275000

179

180

16536000

2994446500

13900

29900

30600

-400

879000

26501100000

82

380

390

272500

106050000

2900

1860

1870

-20

3055500

5759695000

560

560

344500

192920000

71

1430

1430

-20

535000

770825000

300

305

54000

16327500

880

880

500

440000

5400

5450

100

7086000

38466400000

750

320

320

67500

21600000

640

650

-10

1277500

829405000

50

205

205

70500

14772500

188

190

-7

4101000

785913500

173

600

50

365

365

26000

9490000

180

180

-3

183000

33088000

315

315

-15

93500

29510000

255

260

43463500

11300977500

2450

2550

50

669000

1708800000

1320

1330

78415000

104054350000

350

350

-5

3000

1055000

350

350

20

500

175000

475

1340

1360

10

102000

137970000

560

560

3227500

1819065000

365

365

3515000

1286255000

205

255

50

2529500

615267500

91

92

-1

185500

17062000

275

14400

14400

650

1000

14400000

55

55

572500

31648500

435

460

-10

3044000

1382872500

12200

6450

6500

50

4670000

30629600000

3200

4500

4500

200

500

2250000

1130

1180

50

240255500

279975245000

600

600

-20

1970500

1206495000

12350

12500

-450

999000

12459650000

225

225

-5

438000

100682500

1550

1570

40

71833500

114956930000

730

740

160500

118100000

130

130

1000

130000

3300

3400

100

7554500

25468812500

50

600

5600

5650

-250

1753000

9939725000

360

360

-5

76500

27540000

1700

1800

120

1474500

2682830000

960

990

30

1508000

1457715000

340

340

2500

850000

198

780

800

10

14634000

11641395000

850

850

5500

4675000

2400

2475

1876500

4578600000

2000

2200

2000

4212500

170000

170000

500

85000000

235

235

55914000

13140182500

740

740

25000

18500000

170

184

22

1500

267000

430

430

-5

1737500

760540000

540

540

20

1000

540000

60

62

4346500

269800500

82

83

884500

73428000

7500

1200000

1200000

500

600000000

395

400

308000

123165000

405

410

43256000

17707202500

740

740

7760000

5742400000

2575

2625

50

18479000

47998012500

1300

1330

10

512000

676835000

2325

2350

-25

14769000

35272937500

485

490

10000

4892500

2800

2800

2000

5600000

2250

2325

-25

2414000

5571212500

290

295

1128500

333905000

220

275

55

20000

4477500

435

445

276500

122297500

690

570

580

10

857500

505160000

29500

29850

50

6500

193325000

520

540

72485000

38659755000

82

82

-1

5279000

440758500

260

200

200

20500

4100000

181

181

185000

33485000

188

188

100000

18857000

9300

9450

150

7000

65600000

290

295

18614500

5485290000

1220

1220

20

500

610000

530

570

10

9220000

5170695000

830

870

10

2467500

2121635000

450

170

170

25

1000

170000

340

1610

1610

-10

5000

8070000

400

340

345

4239000

1468907500

4400

4450

-25

14000

61625000

580

590

10

1388000

836290000

138

139

6000

832500

275

5050

5150

24177500

123626150000

164

164

1000

164000

165

1100

1100

500

550000

131

131

1993000

261396500

830

1880

710

740

20

2100500

1534700000

700

730

30

172500

124235000

200

200

-5

18508500

3757722500

830

91

93

646500

59192500

1680

190

190

138500

26770500

2450

2450

-50

5000

12412500

180

700

12650

12650

-300

1982500

25392725000

850

1330

1360

10

22421500

30371460000

1330

1340

20

2772000

3725605000

85

85

-1

220000

18761500

3600

3600

-400

2000

7200000

530

530

35

1500

800000

300

315

15

161453000

50414912500

140

149

3984500

591662000

690

690

-10

19000

13110000

1280

1290

1249000

1613555000

630

650

20

1500

960000

104

105

92500

9687000

5000

540

173

176

914000

160146500

280

285

2344000

684542500

126

127

-7

1252000

162982000

475

395

395

29500

11652500

6050

6350

-50

2302000

14368075000

235

240

1539500

367750000

98

200

2550

2550

-25

5200500

13350075000

3100

4800

2375

2375

-25

1301000

3126075000

29000

290

290

-5

402000

116617500

98

98

-1

30000

2940000

860

860

10

500000

430000000

1790

1810

20

3486500

6311215000

345

106

106

10

500

53000

10400

10450

100

10749500

112569100000

128

770

790

10

22286000

17795875000

50

50

1902000

95100500

500

180

180

1000

180000

500

6500

6500

200

1500

10050000

380

385

2138500

813547500

2575

2625

-50

4817500

12612250000

170

200

-10

13500

2687500

3150

14200

14350

50

4151000

59373000000

3775

3775

25

1000

3775000

5750

5800

-50

546500

3163525000

1070

1080

-40

23190500

25398720000

210

210

500

105000

2800

2800

-150

614000

1751325000

1870

1870

-50

1000

1870000

2900

2900

100

63000

182700000

235

240

124500

29515000

10500

269000

1160

260

260

3022500

810737500

260

265

1676000

440432500

50

50

500

25000

4525

4525

-25

4000

18100000

820

840

20

14148500

11804085000

113

50

50

1500

75000

1510

450

455

71936000

32581275000

68

68

285000

19439000

8150

1530

1540

-10

8711000

13465240000

5350

5400

-150

4640500

25182800000

475

485

597000

293242500

8000

10900

10900

400

32500

358750000

620

680

30

41251000

27155705000

510

3000

220

220

-5

3308000

757322500

1600

1600

-10

6577000

10618665000

1710

52

52

500

26000

2475

2475

1004000

2484900000

1950

1970

20

246500

487370000

2275

2300

102476000

235611087500

230

230

500

115000

450

455

52274000

23784005000

156

174

17

1524000

254450500

710

720

10

129000

92525000

770

780

-10

10772000

8479110000

7600

7600

50

2500

19000000

2700

2700

1000

2700000

3400

3450

50

34000

117200000

290

305

20

10500

3175000

1510

1540

-10

165440000

255562640000

92

94

693500

64697000

62

66

70000

4622000

1310

405

405

5473000

2216565000

300

300

25

5000

1500000

50

460

3650

3775

25

397000

1480437500

570

580

10

1150500

655860000

4900

4925

50

258500

1279450000

1810

1810

10

1000

1810000

375

50

50

31000

1550000

17500

18300

700

1744000

31100825000

3700

30650

31250

-550

2588000

80562350000

145

147

-3

143500

21525500

225

235

16604000

3877880000

810

810

-10

599000

496195000

108

108

2500

271000

63

66

6000

379500

205

210

3990000

848232500

55

57

492500

28059500

770

790

20

4201500

3335020000

1990

2025

29492000

59123652500

640

650

30

269000

172810000

225

225

9000

2072500

600

620

20

37482500

22882045000

660

660

-10

18000

12025000

118

67

21300

21900

250

2583000

56223675000

90

98

23500

2203000

4500

2675

2675

50

7500

20062500

680

690

5091000

3533445000

2300

2300

50

2000

4600000

2175

2225

612500

1355225000

1610

1630

5846000

9536740000

7750

8000

3500

27825000

230

240

-5

1011500

238487500

1110

1130

-10

47874000

54504835000

115

118

216500

25818500

185

1080

1400

1400

2316500

3245570000

305

840

4550

4675

125

10043500

47005725000

125

670

680

10

5774500

3933265000

600

660

660

10

2500

1650000

680

690

6883000

4711355000

210

210

37500

7877500

6500

6850

600

203500

1370775000

500

520

10

6934500

3528735000

1350

1360

10

1408500

1912025000

1250

1260

-30

8922500

11362150000

2525

2525

25

48500

122462500

480

495

15

11939500

5827022500

220

225

125000

28012500

68

68

-1

812500

55250000

235

245

10

15007500

3602167500

50

1200

1200

200

2228000

2673600000

750

750

4285500

3256775000

860

870

-10

2228500

1939460000

210

199

445

710

1690

1720

-60

256500

438180000

50

6250

6300

32594500

206404425000

450

455

480

25

104391500

49187620000

1000

280

280

1053000

298592500

220

225

242500

54012500

3725

3750

-25

111000

418012500

149

149

6249500

933745500

89

92

1293000

117675000

2000

970

1030

50

10906500

10981825000

72

72

-3

10000

720000

1040

1050

14000

14695000

400

9650

9700

50

10254000

99740475000

570

570

-10

7376000

4211610000

820

1630

1640

10

2621000

4302715000

4100

4125

-25

31851500

131977812500

1480

7300

7300

-100

28586500

210914675000

151

161

20

1000

156000

950

960

-10

5616500

5388750000

1180

1180

-100

103500

122795000

50

420

425

21798500

9289067500

3775

3825

50

1964500

7497437500

93

93

-3

10500

977000

385

395

-15

27747000

11017902500

2200

325

330

13320500

4393747500

800

106

108

68207000

7369089500

91

92

-1

585500

53356500

550

560

10

703500

393435000

810

820

4058500

3310525000

360

360

-5

2526500

918045000

70

71

174500

12224500

171

175

36266500

6265694000

405

196

295

310

-5

685500

209795000

7450

7550

-150

37109500

281490175000

180

1910

1920

-30

8627000

16578375000

155

50

970

970

-10

204000

199880000

315

315

261000

83515000

1350

186

189

-4

5778500

1094937000

420

2500

164

166

8653000

1432559000

210

215

-5

19110000

4111957500

425

435

73500

31522500

435

440

-10

792000

348580000

1340

1390

30

16476500

22533060000

245

245

250000

61250000

1860

650

1530

1560

30

10358000

16225340000

50

610

610

50

500

305000

4150

4175

-25

33000

137637500

121

127

8079000

1028655000

50

325

335

184895000

61851392500

620

630

508500

315315000

127

127

50000

6350000

1180

1190

7483000

8881285000

8650

8700

3500

30425000

820

820

7444500

6104565000

1170

225

230

1258000

289217500

350

390

40

5961000

2195170000

390

215

225

-10

291500

66637500

570

580

37000

21415000

3100

3200

100

87500

276850000

600

295

300

-10

33119500

10217045000

5000

7800

405

415

10

11055500

4562620000

250

255

-5

2812000

722787500

3550

3550

5566000

19910687500

50

50

1000

50000

182

183

-7

792000

145394000

4500

700

730

10

46573500

33695250000

580

600

8119000

4856000000

1700

1740

30

656500

1133875000

58

67

26000

1718500

450

470

-15

48000

21802500

50

1170

50

148

154

-1

502500

76014500

315

325

10

16569500

5274205000

390

395

2184000

859610000

360000

800

830

10

1001500

824950000

50

50

6594000

329700000

420

50

51

-1

519500

26185500

1870

1870

881500

1649730000

13500

4500

2075

2075

85

30000

62250000

250

250

598500

150687500

3275

3275

-175

4262000

14905400000

390

390

-5

333500

131207500

310

325

10

24642500

7833715000

50

50

5000

250000

120

121

265000

32088500

5400

5400

50

1500

8125000

67

68

-2

72895000

5064524000

3850

3850

-50

1000

3850000

990

1030

-40

30819000

31838305000

230

2250

2250

50

2000

4500000

180

340

340

12000

4082500

4825

4825

-275

2601500

13071650000

2225

2000

2000

158000

316000000

1950

325

335

10

652500

214937500

109

120

123000

14382000

106

107

-2

94000

10014000

56

57

-1

1332000

75940000

90

94

95

77500

7287000

19000

460

460

20

12000

5525000

2050

36000

36400

400

1097000

39967850000

490

495

7101000

3527822500

1700

1710

10

795500

1361895000

1190

1250

10

15500

19130000

860

6250

6250

-50

500

3125000

385

159

159

213000

33920000

119

123

13072500

1626706500

83

570

570

10

78000

45605000

171

171

1500

259000

115

116

-1

2219000

256497000

50

235

235

2351000

552485000

415

2675

2750

-25

541500

1483812500

3000

3075

75

89500

271325000

335

64900

65000

100

3500

227300000

360

360

1000

360000

170

170

-1

14141000

2416960500

3400

3475

-75

4296000

14758425000

85

85

-2

3394500

291360500

6400

9900

10000

-250

6244000

62802700000

420

445

310000

134962500

300

300

-15

12500

3792500

1600

138

920

4925

4975

71500

354275000

161

163

821500

134089000

550

600

-20

1500

875000

245

270

8000

2035000

2350

2350

-75

3137500

7454887500

6550

6700

50

6623000

43969875000

1020

2350

2475

50

37000

89350000

200

200

6500

1300000

650

660

-30

7335000

4900275000

1480

1500

-30

8178500

12320115000

90

91

170000

15307000

215

1050

255

255

785500

200892500

380

18500

18900

2930000

54934325000

1310

1350

40

10621000

14316090000

108

109

3125500

342689500

3725

3850

75

18862000

71644375000

151

152

-2

6593500

1002414000

13900

28800

29000

-100

703500

20436200000

82

360

370

844500

307020000

2950

1840

1870

10

2153000

3997935000

500

540

919000

483955000

93

1270

1270

-20

1415500

1816395000

290

295

228000

66145000

790

790

-30

250000

197500000

5000

5100

4052500

20619275000

750

305

310

397500

122850000

510

530

10

4539000

2448080000

50

185

189

-1

15000

2833500

145

150

-4

1307500

195206000

145

620

50

360

360

-5

15500

5580000

155

170

225000

36228500

270

280

-5

6500

1760000

198

200

12440000

2484794000

2700

2700

-100

473500

1296950000

1220

1230

-30

45309500

56174930000

300

300

25000

7500000

285

450

1280

1330

40

538500

702135000

425

440

10

35389000

15382887500

485

485

-10

1556500

764387500

345

345

4076000

1406220000

210

215

138500

29235000

89

92

-2

81000

7292500

295

300

53492500

16046890000

13000

50

51

675000

33850000

245

265

20

1423000

368485000

10000

4550

4650

1544000

7172375000

3100

3100

-175

500

1550000

3900

4100

-400

28500

112950000

860

910

20

144777000

128963865000

490

500

-30

821500

413405000

11000

11350

-250

554000

6181950000

194

199

1963000

383689000

1680

1760

20

25663000

44660005000

670

680

-20

270000

182605000

126

126

-2

5500

693000

3400

3475

50

7509000

25922975000

50

50

500

25000

600

4825

4850

995500

4829750000

360

370

4025000

1470375000

1450

1510

60

120000

181290000

1010

1020

91500

92480000

310

310

6000

1880000

135

135

-10

624000

88777000

395

400

18121000

7236065000

800

800

-20

1860000

1504425000

2400

2400

-75

1543000

3792575000

2100

178000

178000

8000

500

89000000

255

265

142218000

37018820000

680

680

2500

1700000

175

175

10

500

87500

380

390

241500

93477500

455

510

910500

433987500

50

50

-2

3143000

157365000

72

73

-2

296500

21580500

9000

1200000

420

420

61500

25830000

370

370

-10

25859000

9582422500

820

840

20

13606500

11434540000

2600

2675

25

14811500

39275250000

1290

1290

-30

3081000

3989470000

2025

2025

-50

10694500

22259650000

470

470

-15

1000

470000

2750

2275

2300

75

1489000

3411112500

275

280

643500

179937500

205

225

10

20500

4360000

390

410

433500

174630000

690

465

485

93500

44385000

27800

27800

-400

47000

1307100000

520

530

47453500

25126305000

72

72

-2

125500

9161000

310

192

192

1000

192000

178

178

218500

38893000

166

167

-4

285000

48219000

350

350

-25

651500

233930000

260

270

17678000

4707432500

1230

1230

51500

63445000

520

530

11879000

6464235000

790

800

-10

836500

676880000

450

165

340

1960

2025

55

986500

1999465000

375

400

378500

148885000

325

345

20

5167000

1712392500

3975

4000

-50

396000

1584950000

430

440

-10

531000

234317500

139

275

4575

4725

275

18064000

84223825000

170

160

1050

1140

-10

1500

1665000

86

89

1170000

101838500

980

1020

30

4537500

4549530000

1920

640

660

20

458500

299650000

640

660

-20

651500

436495000

176

179

6899000

1230320500

530

77

80

392500

30694000

1680

175

175

-5

500

87500

2125

2125

-25

6000

12750000

170

700

11700

11900

-250

1539000

18318375000

880

1110

1140

20

17802500

20219120000

1250

1280

-70

2062000

2667980000

90

3300

465

465

-10

5000

2355000

255

260

35180500

9188030000

146

148

-2

155500

23138000

630

630

-10

21000

13230000

1030

1050

-10

3394000

3532060000

620

630

111000

69925000

105

107

22000

2348000

4900

540

168

285

290

5154000

1557177500

106

107

-2

202500

22366000

550

570

-20

98000

57410000

365

4600

4700

-100

698000

3290850000

210

210

21000

4412500

98

2475

2500

25

4118500

10243087500

2700

2700

1500

4050000

4500

2700

2825

20053500

55006087500

29000

310

310

62500

19375000

88

92

-1

44500

3973000

860

870

20

37500

32500000

1800

1800

-10

442500

798050000

395

127

9450

9600

50

1200000

11519750000

128

850

850

-30

17032000

14784640000

50

50

53500

2675000

475

475

-25

12500

5962500

180

500

6300

6300

-100

500

3150000

350

355

525500

185592500

2500

2525

516500

1303775000

205

2975

12650

12900

300

6114000

78248850000

3800

5700

5750

-50

3229500

18563350000

780

830

40

14038000

11363750000

190

190

-30

12500

2375000

3625

3900

125

1124500

4392150000

1790

4800

215

215

16500

3547500

10500

303000

1160

230

240

10

134000

31972500

250

250

-10

3581000

910017500

50

4700

700

710

8788000

6219260000

97

102

-2

1152000

112645000

50

1600

440

445

91448000

40630450000

75

79

104500

8097500

8150

1580

1610

-10

15295500

24550110000

5700

5900

-200

10774000

63127000000

460

485

20

2133500

1026265000

8000

12000

630

630

-10

2342000

1477365000

510

3000

275

335

50

21620000

6846977500

1520

1560

4886000

7539860000

1710

50

51

55000

2786000

2350

2400

25

762000

1811175000

1860

2075

2125

100

128729000

270169437500

215

435

440

91463000

40245002500

140

152

55000

7847000

690

700

61500

42455000

560

570

5202000

2976920000

7600

2700

3000

3000

-225

48500

146925000

280

280

4000

1120000

1570

1580

150815000

239698205000

102

105

975000

101736000

62

63

381000

24087500

1400

410

410

5564500

2301222500

270

50

460

3000

3200

275

1159000

3599600000

560

560

1599000

895440000

4400

4550

50

36000

161262500

1920

375

50

50

10500

525000

19250

19400

-50

2497500

49015425000

3700

25700

26700

700

4144000

109177700000

126

129

-4

239500

30740500

285

290

50571500

14618642500

680

710

65500

45675000

92

92

-4

17000

1575000

52

54

181000

9764000

215

220

4414500

979627500

52

52

31500

1670000

700

720

10

155000

109305000

1610

1630

10

13431500

21883610000

600

620

20

1106000

663630000

240

450

455

20380000

9269300000

650

670

10

17000

11270000

111

67

67

11500

770500

Frequency

Offer

1050

Offer Volume

Bid

19100

25000

14

91

3475

Bid Volume
19050

337000

5000

89

37500

1500

3350

49500

3025

1000

3000

4000

1449

890

955500

880

271000

252

4150

500

4125

111500

1226

3775

133500

3750

216000

21

9800

43500

9700

35000

3307

345

948000

340

27500

2817

1000

587000

990

7565000

24

142

7500

140

500

210

29000

196

1000

200

327000

190

50000

772

1480

139500

1460

871000

810

35000

740

14000

1071

5400

395500

5350

4000

68

5000

480

650

334500

640

2409500

750

16000

730

3500

281

780

215500

770

322000

32

285

229000

280

398500

54

7850

10500

7750

2000

29

6850

2000

6800

27500

457

1370

97500

1340

198000

1027

1310

897000

1300

262500

1910

405

1189500

400

3019000

91

1500

89

1002000

868

485

4253000

480

5037500

50

18800000

1070

21000

950

14500

849

3125

36000

3075

60500

290

107500

285

46500

26

275

31500

265

40000

560

5000

550

500

810

1500

750

1000

953

1920

136500

1910

1000

3684

7250

13000

7200

7980000

1202

1080

3486500

1070

9613000

1000

1000

980

10000

1289

380

630000

375

4006000

117

177

147000

176

114000

2629

4300

10500

4250

493000

614

155

2500

153

375000

114

124

14000

123

6000

2450

500

2000

500

7165

500

327500

495

1010000

460

120

38000

119

121000

80000

3000

435

5500

425

84000

1945

11000

59500

10950

6500

1155

860

5352000

850

17195500

900

10000

860

499500

2818

5200

2351000

5100

1508500

2800

9250

218500

9200

2676000

190

200000

188

132000

830

1400

1614500

1390

883000

52

1850

47500

1840

1000

431

420

120000

415

221000

1039

5800

788500

5750

300500

49

120

123500

119

52500

894

930

7000

920

2602500

39

2375

50000

2300

107500

3480

560

12485000

550

21874500

690

153

80000

152

65500

107

105

129500

104

44000

735

790

565000

780

28000

1194

1270

968000

1260

6000

829

435

4265500

430

3896000

16

105

50000

101

500000

1506

300

14760500

295

23071500

710

500

690

1500

1773

10250

1240500

10200

512500

138

5000

1732

2525

98500

2500

1640000

24

176

50000

173

410500

50

1483488500

48

1360

98500

1350

193500

84

390

25000

385

628000

25

1710

500

1700

111500

746

410

926000

405

1620000

355

8500

350

8500

2600

1500

438

205

2077000

200

16599000

537

350

45000

345

2697500

53

590

5500

580

1000

40

395

75000

390

172000

5222

1920

5773500

1910

816000

255

310000

250

243000

1980

4000

1580

25000

514

1710

241500

1700

339500

50

71049000

680

12500

670

10000

514

4800

418000

4775

35000

42

115

324000

114

69000

2008

680

9200000

670

1754000

13

425

298500

420

52000

270

146

113500

145

10000

1281

1080

693500

1070

309500

7750

12000

7650

1000

27

830

106000

820

99500

1590

6000

1500

10000

1862

275

27500

270

1161500

275

440

640500

435

852500

390

181000

23

235

76500

230

20000

79

820

40000

810

136000

763

1900

40000

1880

549500

830

500

740

1500

737

315

838500

310

3831000

5600

1000

2180

275

10876500

270

2097500

3178

5050

374000

5000

775000

16

235

432000

230

172000

2187

1600

32000

1590

268000

2735

1480

484000

1470

2044000

486

3650

190000

3625

71000

1821

95

44000

94

13000

343

900

198500

890

482500

50

186474500

197

250

13657000

245

1507000

1114

600

802000

590

6485500

117

530

80000

520

712500

350000

5000

900

54925500

157

189

129000

187

414500

23

530

500

520

225000

11

59

40500

58

350500

16400

1000

16000

1000

4150

1000

3800

2500

254

3500

8500

3475

5000

221

355

1546000

350

539000

69

435

472500

430

557500

240

250

1808500

245

3802000

617

51

30674000

50

116478000

97

129

267500

127

181000

6250

1500

6150

500

2277

140

8813000

139

4377000

10

3075

8500

3025

1500

1310

3425

331000

3400

26000

15

330

1500

300

2500

14

2825

9000

2750

2234500

220

50000

160

7500

17

335

192500

330

9000

855

5100

45000

5050

324000

13450

1500

13000

18500

553

2775

52500

2750

116000

2350

25000

2300

50000

11

300

5000

295

5000

47

135

4000

133

500

130

11000

125

7500

110

88

1146500

87

168000

1079

375

1302000

370

5417500

159

107

50500

106

163000

24300

2000

10

510

116500

500

64500

2375

500

2000

2000

1586

56500

29500

56200

500

179

590

3773500

580

3630500

828

3025

375000

3000

837500

159

2050

14500

2025

146000

13

11000

4000

10200

500

400

500

395

16500

294

230

1761500

225

482000

50

95

388000

93

212000

190

125000

78

235

611000

230

3273500

126

137

2500

136

555000

50

8987000

32

255

650000

250

605000

740

100000

234

4125

500

4100

30500

693

5100

195500

5050

51500

87500

1000

87250

500

11

240

9000

235

30000

211

184

1014500

183

467500

1221

4050

5000

4025

188000

424

163

950500

162

2088000

5750

500

5450

1000

2086

12650

51000

12500

33500

260

10000

250

26000

75

435

267500

430

39500

10

177

40000

164

55000

1600

1500

1200

500

53

5300

2639500

5250

11248000

269

320

99000

315

1139000

560

5000

540

15000

236

265

113000

260

18000

506

2625

658000

2600

18500

2052

7400

263500

7350

1403000

1350

1000

1300

212000

220

4300

52500

4250

500

155

380

60000

375

90000

727

1000

825000

990

710500

1241

1720

667500

1710

1339500

74

116

243500

115

194000

420

25000

940

3000

620

500

834

430

1643000

425

1011500

1982

24450

79500

24400

27000

475

5600

299500

5550

3000

50

115

41500

114

37500

1359

4825

34000

4775

198500

156

240

2637500

235

2796500

1180

31000

66500

30900

1500

360

450500

355

536000

2400

6000

2325

1000

157

2475

107500

2400

54000

1770

500

1560

1000

97

500

77

5000

913

1960

29500

1950

225500

1049

390

318000

385

2278500

5200

75000

5100

15000

1037

6750

1012500

6700

2500

191

320

63500

315

189000

271

950

166500

940

766500

151

360

39000

355

103000

521

290

2221500

285

3242000

195

100500

186

70000

820

500

710

32500

50

653000

57

520

27500

510

72500

553

190

23500

189

94500

712

310

17500

305

369500

1574

400

4046000

395

5033000

222

1870

1500

1860

90000

3292

1540

10521500

1530

5488500

45

305

55000

300

219500

375

88500

360

110000

293

1420

27500

1410

183000

279

550

2508500

540

220500

169

365

25000

360

162000

285

4000

245

2000

200

79500

167

2500

1229

280

5142500

275

973000

13700

1000

12900

500

50

1439500

92

320

184000

315

24000

12400

1000

4208

10400

26000

10350

181500

3500

2500

3425

500

5700

14000

5500

1000

4585

1680

12899000

1660

89500

683

990

1106500

980

755500

820

13400

2000

13200

500

166

285

450000

280

133500

1002

1910

1242500

1900

908000

23

870

133500

840

179500

140

144

570000

143

49500

1435

3750

401000

3725

13000

50

12249500

962

9300

174000

9250

142000

20

390

1000

385

500

1180

3000

1150

1000

139

1200

5000

1190

1500

92

415

9500

410

7000

200

37000

198

500

949

1020

5454000

1010

3330000

295

990

93500

970

521500

330

2000

131000

1980

93000

2600

2000

2550

1500

232000

1000

201000

500

689

285

6680500

280

6602500

10

760

86500

750

106000

16

205

9000

198

10000

116

630

113000

620

1500

44

710

2500

700

526500

47

66

424000

65

311000

190

92

445500

91

5312000

6000

500

1482000

1000

1300000

1000

1108

500

1168500

832

750

4146500

740

4533000

2258

3250

2497500

3225

551000

3865

1460

721000

1450

2397500

982

2375

3500

2350

311000

21

540

11000

530

46500

1860

2500000

461

2825

1085000

2800

255500

120

300

399500

295

1096000

240

59000

215

500

86

620

44000

610

1707500

700

3841500

25

620

13000

610

54000

66

36000

5000

35000

6000

1313

560

6979000

550

243500

662

96

635500

95

3728000

285

30000

230

2000

44

191

135000

190

178000

24

210

1135500

205

778500

8850

1000

8500

1500

3426

320

125000

315

5641000

210

1340

44500

1330

500

433

710

507000

700

234000

350

10000

164

2000

150

3000

350

10000

458

1360

85000

1350

98500

440

14500

415

10000

220

5000

215

500

52

5000

17500

4950

60000

41

700

216000

690

118000

305

55500

300

47500

2758

6250

951500

6200

119500

28

161

4500

159

32500

265

5000

235

25000

14

1420

4000

1400

2000

36

187

2500

184

8000

1300

500

13

2250

5000

2125

500

248

930

1500

920

10500

103

880

82000

860

86500

1392

290

6961500

285

17199500

680

500

570

1000

27

175

12500

174

1000

325

2000

320

11000

15

3850

2000

3775

2500

200

25000

150

25000

800

500

1553

13000

6500

12900

58500

960

500

900

382000

1530

1620

2167500

1610

984500

1488

1350

298000

1340

176000

120

8500

109

1000

3500

1000

2350

10500

10

590

5000

580

16000

3966

415

14500

410

14299000

23

182

2000

181

25500

69

800

213000

790

147500

1059

1470

215000

1460

874000

115

1040

84000

1030

17500

148

15000

146

35000

5150

15000

580

500

540

11500

17

195

9500

192

79000

22

375

52500

370

19500

446

152

68000

149

32000

570

5000

560

25000

17

440

50000

435

34000

186

8800

127000

8550

1000

275

295

2247500

290

975500

15

134

2000

126

3000

1357

2075

43500

2050

246500

1950

37000

14

5600

8000

5550

5000

191

3000

1749000

2950

77500

295

30000

285

6500

135

99500

134

500

162

820

314500

810

6000

331

1920

59000

1910

150000

385

30000

380

9500

117

1000

107

10000

1046

910

2741500

900

67500

286

61

5080500

60

745500

530

500

450

500

160

10000

500

8550500

450

500

7500

500

7450

1000

583

3225

369500

3200

539000

220

42500

210

68000

3975

500

3650

11500

1380

18550

36000

18500

46000

111

4575

106000

4550

114000

86

5100

73000

5050

40000

800

2850

53000

2800

845500

385

8500

380

7000

261

2450

3500

2425

65000

1600

500

1200

15000

2700

68000

2350

100000

22

305

108000

300

127000

300000

500

40

690

81500

680

500

50

9446000

842

1560

1472000

1550

28500

62

132

2500

130

5000

11

50

14457500

1880

3000

1700

1000

1059

425

6174000

420

934000

56

106

289500

105

30500

6850

500

6000

5000

1424

1550

471000

1530

282500

416

5750

255500

5700

2500

348

530

552500

520

884500

7500

1000

13000

2000

10800

2500

229

700

1907000

690

381000

510

10000

2175

1000

1850

2000

291

280

25000

275

2482000

365

1280

98000

1270

81000

118

73

89500

72

29500

1990

4500

1890

500

36

2350

131000

2300

5000

2200

12450

46000

12400

499000

109

260

25000

255

243500

1299

385

523500

380

2127000

15

186

3000

179

37000

44

850

27000

830

3500

772

1440

340500

1430

9500

11

8500

1500

8250

1500

11

25600

500

22550

500

3000

85000

2450

5000

350

50000

345

280000

907

1400

601500

1390

144000

503

117

173500

115

1500

20

107

12500

105

606000

42

1770

48000

1760

1500

63

485

67500

480

102500

350

33000

340

516500

50

70922000

228

4550

78000

4525

4500

344

970

1000

960

2412500

283

4550

9500

4500

99000

2000

1500

360

295000

265

250000

561

85

4783000

84

177500

1728

17300

31000

17200

22500

3800

2500

1436

33500

30000

33450

1500

4068

485

1026000

480

6861500

1500

22500

1480

79500

12

127

25000

125

1000

28

86

3000

85

22500

375

230

79500

225

990000

307

86

53000

85

61000

160

990

75000

980

464000

1857

2775

550000

2750

670000

67

560

277500

550

500000

199

25000

196

1000

2520

1020

1853000

1010

3135500

690

28500

680

6500

135

11500

107

10000

14

97

5000

94

6500

762

19300

22500

19200

13000

87

500

83

500

4000

2500

2875

20500

2725

10500

848

780

2259000

770

117500

463

2875

15000

2850

451000

514

3475

63500

3450

53500

2021

3400

820000

3375

929500

8400

500

8050

4500

81

245

31000

240

8500

2731

820

2545000

810

237500

19

121

500

118

132500

200

500

186

5000

215

5000

195

26000

751

1250

208000

1240

53000

820

10000

1965

4925

50000

4850

894000

1142

660

292500

650

1783000

770

19500

720

5000

231

660

748000

650

657000

34

255

188500

250

75500

50

8200

8500

7700

1000

6700

500

6450

500

138

1310

125500

1300

10000

1388

1010

223000

1000

275500

44

1890

45500

1880

500

643

390

352500

385

3120000

77

1500

71

125000

839

385

1824000

380

1734500

50

17612000

1000

980000

48

880

4000

800

2399000

760

3125

607500

3100

78000

280

1000

235

1000

21

240

39000

230

39500

38

475

10000

470

500

17

680

9000

640

10000

55

1430

143500

1420

50500

4890

6550

47000

6500

1047000

3320

810

4867000

800

593500

1040

2000

140

290

15000

285

848500

179

10000

175

292500

224

4075

92000

4050

2500

166

127

314500

126

70000

124

4500

121

5000

2550

1000

2500

1000

421

400

1306000

395

148000

573

91

25000

90

3500

68000

500

415

14500

400

9000

2455

9400

17000

9350

258500

1269

690

2387500

680

835000

900

18500

800

27500

2997

4200

4674000

4175

963000

4567

7400

136500

7350

4398500

182

100000

175

126000

2450

1080

349500

1070

2250500

47

1580

39500

1530

12500

469

370

93500

365

76000

1258

5700

157500

5650

13500

100

118

49500

117

85000

1026

770

331500

760

980000

2300

10000

2200

500

3007

450

8927000

445

9299500

2244

135

250000

134

1012500

31

97

150000

96

189000

514

680

207000

670

72000

1345

1170

400000

1150

2584500

1095

385

713500

380

23500

99

1000

94

500

825

250

2567500

245

13682000

455

75000

360

1000

3263

8600

73000

8550

980000

122

20000

4975

2000

208500

1990

837000

170

200000

168

101000

50

737401500

50

1190

30000

1180

24000

31

360

69000

345

50500

25

1660

50000

1650

10000

685

360

868000

350

43000

435

7500

420

14000

2700

500

732

190

337500

189

82000

398

290

190500

285

465500

36

540

19500

520

49500

13

395

169500

390

69500

4770

1750

585500

1740

1258500

230

220000

225

464000

2000

3000

1490

500

1290

500

530

1680

47000

1670

240500

50

144448500

590

21000

550

5000

441

4100

308000

4075

37500

102

5500

101

5500

1581

540

1492000

530

4956000

276

420

61000

415

378500

19

127

25000

126

7500

344

990

361000

980

233500

7500

500

7450

5000

870

9500

820

250000

12

1450

5000

1330

2000

83

305

500

300

136000

188

405

267000

400

674000

390

86000

220

21000

210

2500

157

750

12500

740

78000

234

3050

59500

3025

84000

760

1000

610

1000

317

265

1018500

260

31000

8250

500

6500

5000

98

270

234500

265

906500

3242

4725

500

4700

1133500

72

205

21500

200

238000

1925

1210

228500

1200

766500

1196

1230

536000

1220

85000

200

3350

21500

3325

4000

36

73

1500

71

7000

21

850

71000

840

27500

50

104198500

576

215

2847000

210

604500

338

510

1494500

500

1051500

253

435

99500

430

135500

408000

500

345000

500

568

900

487000

890

935500

194

130

71500

129

151500

14

500

42000

490

12000

54

100000

52

33500

64

1870

1290500

1860

89000

16200

1000

14500

1000

4150

4000

3900

10000

24

2725

2000

2650

1500

193

360

1489000

355

141500

19

390

132000

385

52500

66

235

2858000

230

2015000

74

50

187738000

34

122

1000

121

43500

6600

11000

5300

25000

1173

110

7772500

109

2545500

3575

6000

3400

47000

1193

2700

306500

2675

298500

380

4000

290

1000

158

2725

81500

2700

112500

220

50000

320

100000

315

500

887

4575

177500

4500

143000

13200

234000

11100

1500

292

2550

132500

2500

87500

2350

25000

2275

25000

300

27500

290

10000

139

500

132

2500

111

500

102

5000

102

73

519000

72

28000

2908

360

64500

355

3063000

184

103

35500

102

25000

23000

2500

88

620

19000

610

14000

2350

8500

1810

2000

2082

46350

20500

46150

17500

641

500

304500

495

599000

437

3325

139000

3300

104000

10

1660

1000

1620

500

16

9500

1000

6400

8000

405

18000

395

25500

135

185

248000

181

137500

109

92

42000

90

282500

185

24000

21

220

186500

215

1116000

75

131

34000

130

386500

50

9371500

31

250

432500

245

62500

740

50000

535

3850

28500

3825

4500

307

4300

17000

4275

2500

85000

1000

82900

500

235

2500

220

362000

251

186

512000

185

321000

877

3200

72000

3175

29500

264

110

121000

109

382500

4825

1000

4400

500

1752

11050

10500

11000

625500

185

390

14000

385

63000

19

395

1186500

390

1000

164

24500

158

2500

1030

500

122

5300

8631500

5250

811000

228

260

87500

255

185500

48

660

58000

650

2000

240

1500

225

8000

517

2000

284000

1990

36000

2665

6900

200500

6850

500

1480

2000

1310

1000

86

4675

1500

4650

6500

67

370

42500

355

24000

734

750

10000

740

841500

1034

1100

604500

1090

280000

116

101

68000

100

66000

410

35500

1000

3000

494

390

552500

385

789500

2249

23700

50500

23500

25000

152

2175

34500

127

115

50500

114

37000

1250

4875

76000

4850

284500

198

191

50000

190

307500

1525

26250

34500

26050

7500

15

360

152000

345

143500

2600

1000

2525

1000

1970

14000

1960

9000

1680

100000

1600

21500

108

50000

78

50000

4290

1520

233000

1510

271500

25

305

165500

300

16000

5350

7000

4850

1000

1306

6050

245000

6000

253500

750

51000

11

330

1275000

320

35500

189

910

47000

900

198000

69

340

1000

335

22500

131

250

188000

245

429000

10

188

2500

185

58500

850

500

560

1000

50

9428500

18

430

14000

425

7000

67

183

116500

176

56000

280

5000

240

1000

866

345

4318000

340

3998000

329

1640

4500

1620

92500

6029

1330

2937000

1320

1431000

49

330

500

325

124000

64

335

134000

320

60000

480

5000

524

1180

12000

1170

100000

342

460

1219000

455

1473000

56

360

148000

355

80500

300

1000

260

1000

181

13000

131

2500

1652

300

3917000

295

4677500

14500

1000

12500

1000

10

50

1510500

20

265

20500

260

195500

12000

1000

768

8400

71500

8350

35500

3125

500

3000

61000

4750

500

4500

500

2921

1510

1342500

1490

6054500

609

910

350000

900

194000

1530

10550

3000

10400

49000

225

270

5000

265

669500

1602

1780

18000

1770

5265000

850

28000

830

33500

22

129

69500

128

7500

1522

3700

1600500

3675

39500

50

9149000

1362

7400

54500

7350

46000

10

390

71500

375

1000

1040

30000

1000

8500

35

1140

128000

1120

45000

159

385

8000

380

56000

210

9500

200

500

488

950

1708500

940

2860500

136

960

12500

940

74500

448

1700

281500

1690

72000

2350

6000

2325

2000

208000

500

189000

500

488

260

7326000

255

2561500

17

680

500

670

32500

179

500

176

500

54

455

12500

440

12500

690

500

660

5500

271

62

24500

61

487000

85

70

70000

69

1338500

1350000

500

1150000

500

467

590

1000

580

224500

1848

580

6162000

570

2180500

3805

2875

889500

2850

517000

482

1080

27000

1070

229000

1047

2975

19000

2950

50000

510

1500

500

1000

3500

5000

678

2275

129000

2250

250000

191

265

173000

260

279000

199

84500

170

1000

62

530

15000

520

143000

700

3841500

89

440

24000

425

22000

96

29000

1000

28900

1000

2421

660

3843000

650

2979000

97

88

2000

87

57500

260

2000

205

2000

26

192

175000

191

240500

16

185

15500

184

500

8600

1000

1880

290

694000

285

3707000

1340

500

1300

1000

147

650

248000

640

335000

255

1000

159

500

148

500

350

10000

93

1310

245000

1300

76500

410

498500

380

5000

205

500

199

1500

46

5150

44500

5100

45500

71

580

164500

570

61500

200

11500

280

25000

275

50000

3019

5250

699500

5200

242000

165

2500

260

10000

225

35000

11

1410

5000

1400

500

133

174

5500

172

2500

2450

1000

108

760

112500

750

64000

29

700

9500

690

56000

1016

205

5814500

200

16810000

600

1500

560

12500

107

133

34500

131

57000

27

270

9500

260

30000

3300

5500

3200

500

280

12500

800

500

1623

12300

11000

12000

247500

870

500

840

1000

2832

1390

215500

1370

2476500

233

1220

181000

1210

119000

102

500

96

9500

3575

43500

590

233500

530

500

2433

325

14740500

320

4867500

164

3500

162

6000

17

750

60000

740

25000

856

1290

247500

1280

30000

69

920

100000

910

66000

118

47000

117

5000

5150

13500

520

2500

490

10000

25

177

29500

175

154500

295

87000

280

8500

148

120

21000

117

500

550

5000

520

35000

11

400

47500

375

300500

77

7600

500

7450

52500

65

240

297500

235

84000

122

500

103

1500

3041

1890

25000

1880

372000

10

5650

6000

5450

7500

702

2350

241500

2325

1078000

280

43500

275

13500

17

123

23500

121

500

63

760

694000

740

7500

255

1650

20000

1640

31000

360

2000

335

15500

118

3500

95

5000

556

930

416000

920

2447500

191

52

1947000

51

11502000

510

1000

390

1000

500

17062500

128

9600

39500

668

2725

10500

2700

430000

230

1319500

191

500

3700

5000

3400

500

3376

16400

127000

16350

283000

69

4750

19000

4475

12500

127

5800

264500

5650

29500

1567

2300

176500

2275

539000

370

500

159

2625

69500

2575

49500

1400

2500

1200

2500

2700

1000

2500

5000

21

250

194000

235

21500

300000

500

570

500

550

500

140

230

1750000

225

403000

50

7812500

4105

4550

567000

4525

76000

1216

1380

1903000

1370

986500

130

2500

50

6076000

1600

500

1550

5000

2768

410

730000

405

5367000

6400

6500

5500

5000

1240

1260

1314000

1250

530000

776

4800

258000

4750

62500

59

485

110500

480

16500

7100

2000

10500

5000

609

610

3119000

600

1482500

540

500

2825

500

235

39000

225

1500

352

1010

20500

1000

443000

61

1500

59

5000

1350

3000

1050

1000

24

1990

10500

1950

6000

5132

10300

5000

10250

252500

235

17500

215

7000

446

405

1304000

400

1524500

167

1000

161

500

12

870

25000

840

5000

568

1160

510000

1150

259000

8050

1000

7850

1000

22800

500

3050

2000

2500

5000

295

20000

290

2000

1072

1390

548500

1380

18000

174

118

102000

116

5000

23

90

148000

88

82000

1530

5000

1450

5000

217

455

150000

450

11500

310

9500

300

2500

50

66968500

500

1500

450

50000

123

3975

500

3950

1500

82

890

544000

880

1357500

311

4300

37500

4250

61000

2000

1500

420

20000

365

1000

526

52

647000

51

11398500

2404

17400

172500

17350

10500

2640

29000

25000

28000

96500

383

395

5285500

390

2027500

238

1640

85500

1630

85500

118

20000

106

1000

11

92

25000

87

26500

32

205

230000

200

527000

155

60

103500

59

157000

172

820

19500

810

15000

2718

2100

293500

2075

5061000

80

570

115000

560

138500

16

210

1000

205

5000

3516

800

10516000

790

5605500

660

80500

640

13000

144

13500

105

5000

91

5000

83

2000

575

15800

3000

15550

33500

90

142000

84

50000

3900

1000

3600

2500000

2850

81000

2825

100000

602

720

209500

710

22500

21

3000

244000

2725

5000

154

3075

19000

3050

5000

233

3075

137500

3025

41500

8000

5000

7900

4000

3291

260

818500

255

4986500

1249

700

6810000

690

5844500

29

114

84500

113

2000

215

35000

195

20000

295

500

210

25000

1169

1310

144500

1300

687000

850

6000

660

15000

1779

4350

63500

4325

625000

1120

580

1707000

570

17500

660

7500

640

5000

314

600

487000

590

399500

60

270

32500

265

7000

20

7900

24500

7800

1000

16

640

9500

630

2500

21

1300

693000

1250

79000

2045

1160

23500

1140

20000

23

1960

2000

1950

4500

1965

410

543500

405

5500

85

12000

81

5000

377

330

4677000

325

2574500

50

16329500

32

710

500

660

500

251

840

154000

830

529000

260

1000

205

25500

553

225

15000

220

36500

460

5000

440

500

650

1000

640

26000

95

1330

160000

1290

59500

3439

6500

1435000

6400

2000

345

1000

968

710

5263500

700

3417000

1040

10000

820

4000

182

295

1715000

290

245000

172

3000

170

500

163

4000

16500

3975

25000

93

123

61500

122

300000

122

4500

121

500

2200

500

1900

500

245

420

1141000

415

400500

564

92

3500

91

75000

68000

500

420

2000

415

2499000

1103

10400

5125000

10350

25000

2245

660

70500

650

17156500

890

1500

800

2500

41

1640

213000

1620

277000

1550

4300

705500

4275

575500

2158

8250

5578000

8200

51000

174

500

170

18500

327

1050

156000

1040

393500

368

1670

34000

1650

65000

352

335

8000

330

396500

809

5200

100500

5050

3000

116

1500

113

500

999

610

1061500

600

6024500

2600

7000

2400

500

1016

445

2024000

440

961500

3626

126

2804500

125

1341500

37

101

25000

100

410500

332

630

50000

620

543500

360

1070

226000

1060

2500

114

380

653000

375

1550500

94

500

91

21500

652

250

8093500

245

10552500

520

500

380

500

320

1566000

315

100000

1973

8900

868500

8700

233000

200

266500

2225

2325

643500

2300

35000

174

70500

164

500

50

905428000

54

1120

15000

1090

176500

34

320

875500

315

95500

1600

235000

1530

35500

430

295

1200500

290

1000

435

10500

420

11500

2675

500

2050

40000

461

156

45000

155

148000

639

225

1565000

220

1202000

17

510

447500

500

36000

65

425

244500

420

152000

1823

1580

2034000

1560

252000

28

235

248500

230

532000

1950

6500

740

5000

360

1600

25000

1590

205500

50

151655500

610

1000

560

500

13

4350

30000

4300

3000

97

25000

96

72500

50

15299000

2176

520

5357500

510

97500

10

390

247500

385

49000

44

126

100000

125

150500

133

730

1018500

720

255500

11

7400

4000

7100

1000

900

25000

870

46000

1420

4500

1200

1000

352

235

13500

230

51000

29

395

404000

390

154500

390

35000

205

71000

200

2500

66

730

17500

720

10000

234

3100

4500

3075

12000

750

12500

590

1000

84

270

442500

265

1805000

8750

1000

2475

305

819500

300

8042000

394

325

1957500

320

507500

3055

4300

555000

4275

1500

50

67311000

199

51000

195

7000

1020

1160

342500

1150

3062500

794

930

259000

920

282000

102

2700

3500

2675

24500

72

9500

70

28500

13

790

34000

780

30000

50

137255000

200

191

657500

188

1500

523

400

385000

395

111000

386

405

108000

400

5180500

360000

500

340000

500

70

950

770000

940

90500

266

118

500

116

311500

450

5000

440

7500

52

103000

50

713000

48

1840

158500

1830

115000

16400

1000

13500

1000

14

4575

1000

4500

3500

21

2675

2500

2625

7500

99

300

491500

295

234500

3950

6500

3650

157500

37

385

25000

380

133500

179

265

3893000

260

894000

11

50

225957500

52

123

142500

122

10000

6000

30500

1184

106

7315000

105

2359000

3600

15000

3500

40000

5579

1750

82500

1740

152500

270

2000

225

2500

13

2900

101000

220

50000

222

320

60000

315

337500

426

4575

3000

4500

317500

2900

500

2850

1000

232

2450

65000

2425

82000

15

2350

25000

2275

42500

315

7500

300

2000

130

2500

120

2500

118

4500

105

2500

69

73

29000

72

1334000

1978

385

548000

380

5809000

99

53500

97

110500

24000

1500

23050

1000

570

3500

540

1000

2300

25000

1910

500

836

42450

1500

42350

32000

146

500

1972000

495

1297500

2941

2650

54000

2625

220500

23

1350

37000

1330

25000

8200

2000

6750

500

400

10000

395

35500

75

175

57000

174

17500

10

94

69000

93

141500

190

25000

51

195

50000

190

86500

100

122

121000

120

17500

50

10502000

48

245

417500

235

55000

740

49500

82

3125

138500

3075

130000

107

5000

500000

4650

50000

82000

3000

81000

500

13

310

127000

305

45500

235

183

524000

182

671000

762

2625

33500

2600

57000

293

120

417500

118

50000

4175

1000

4000

5500

1501

11200

326000

11150

74000

159

380

40500

375

247500

375

38500

370

3125000

1890

25000

164

12000

151

25000

1600

2000

1400

15000

55

5400

233500

5350

160000

97

205

373500

200

1503000

610

4500

600

1000

240

25000

220

108500

2692

1780

60500

1770

591000

1959

6550

41500

6500

125000

1390

500

1250

54000

123

3200

112500

2775

21000

69

330

20000

325

96500

415

630

177000

620

1354000

229

1040

184000

1030

288000

11

99

87000

98

29500

405

32500

1000

3000

130

380

136000

375

1225000

400

10000

1470

21000

55500

20850

67500

29

1460

500

1420

500

41

115

50500

113

25500

532

5000

288500

4975

32000

360

183

1120500

177

12500

720

24400

1000

24200

13000

11

365

343000

360

10000

2550

5000

1860

1500

1980

79500

1900

19500

15

2050

45000

2025

2500

90

1000

70

500

3244

1230

15500

1220

1002500

22

315

15000

310

271000

21

4950

172000

4900

22500

2720

5400

62500

5350

454000

41

325

2462500

310

25000

94

800

122500

790

36000

31

300

22000

295

13500

83

225

129500

220

39500

10

182

46500

167

10000

570

1000

500

5000

50

4506000

38

375

28500

370

14500

63

176

32000

175

235500

305

2000

280

5000

504

290

6023000

285

1318500

74

1470

47000

1450

10000

4552

1430

5346500

1410

24500

39

360

5000

350

68000

27

285

2000

270

116500

1121

1000

372500

990

47500

108

490

968000

485

57000

73

345

78500

340

10500

19

230

4500

225

180000

42

137

94500

124

26500

1264

265

2171500

260

5641000

14400

500

12500

500

28

52

389500

51

508000

265

15000

260

250000

10000

1000

9000

1000

868

6300

119000

6250

5500

3200

500

3075

95000

4300

500

4000

1000

1466

1290

1271000

1280

195500

439

820

143500

810

1141500

557

12450

248500

12050

25000

149

240

133000

235

484000

2762

1130

241500

1120

813000

129

860

39500

850

49000

136

188500

134

2500

845

3175

2500

3125

1624000

50

16311000

886

5800

119500

5750

214500

36

400

429500

350

100000

16

1450

141500

1050

2500

1110

14500

1100

344000

78

380

12500

375

25500

210

54500

170

500

206

830

509000

820

501500

81

900

38500

870

100000

318

1790

91500

1780

256000

2100

2500

1570

500

210000

1000

185000

1000

264

240

13835000

235

19419500

17

710

30000

700

14500

179

500

123

10000

45

435

90000

425

180500

14

680

500

640

248500

16

59

150000

58

49500

112

70

541500

69

151500

1399000

500

36

440

5000

425

47500

559

530

5112500

510

1766500

52

630

338000

610

25000

2051

3125

538000

3100

46000

543

1220

135500

1210

57000

390

2425

101000

2350

64000

11

510

5500

490

15000

3000

2500

2750

2498000

278

2325

364000

2300

201500

190

260

290500

255

691500

210

1500

118

480

62000

475

65000

700

3841500

27

470

6000

455

5500

15

32000

1000

31550

500

1056

630

2519500

620

7536000

12

77

177500

76

1090000

185

1500

156

1500

278

315

27000

310

3000

24

189

154000

188

201500

63

188

9000

187

10000

10

8800

11000

8400

500

878

275

4141000

270

6413000

1290

1000

1220

500

26

590

124500

570

22000

187

1000

320000

960

29500

400

4500

310

1000

150

1000

122

500

300

100000

31

890

150000

880

84000

400

930000

355

1000

77

199

6000

198

5000

25

5050

5000

4975

10500

41

540

162500

530

58000

275

25000

270

100000

1875

5900

1065500

5800

12500

160

4500

152

16000

215

57500

200

120000

24

1400

88000

1340

11000

104

153

500

147

11500

1180

1000

2250

1000

1990

2500

90

630

616500

620

638500

700

18000

690

18000

597

189

331000

187

630500

610

55500

540

4000

77

114

1500

113

8000

235

500

230

10000

2725

1500

2600

1000

260

2500

190

5000

960

10000

28000

9950

22000

910

31000

830

500

330

1430

519500

1420

320000

128

1200

93000

1190

46000

99

5000

92

10000

3575

25000

2700

500

530

1500

470

500

1500

380

10028500

375

2678500

38

155

2000

154

13500

760

10000

750

13500

449

1320

115500

1300

4000

33

820

27000

810

1000

118

26500

112

298000

5150

8500

540

10000

490

5000

22

181

3500

178

35000

12

300

58000

290

5000

29

98

12000

96

2000

520

15000

490

15500

34

450

331000

395

500

22

7400

7500

7250

22000

153

245

339000

240

15000

2739

2575

6000

2550

636000

3350

500

5200

1000

4875

1000

882

2700

42500

2675

591000

235

113500

220

25000

114

9000

113

1000

35

770

80500

720

2500

201

1570

59000

1540

2500

370

2000

355

2000

126

1500

96

15000

317

700

618500

690

242500

32

51

9992500

50

32306000

530

1500

450

100000

180

6500

500

17058000

430

5000

12

8400

1500

8300

1000

708

420

186500

415

1084000

199

2625

121500

2550

185000

14

205

1085000

200

1156500

3700

1000

3250

2500

1456

15200

205000

15150

50000

4225

12000

3250

5000

62

6000

302500

5950

22000

1515

1000

1299500

990

283000

365

10000

310

5000

208

2450

95500

2425

192000

1590

1500

1300

7500

2700

500

2375

7000

36

260

40000

255

104500

300000

500

11

640

21000

560

4000

513

240

5240000

235

25000

50

9416000

19

4750

5000

4700

500

1995

940

2405000

910

60000

131

6000

82

500

50

8720500

1650

500

1450

500

1732

425

2133000

420

1484000

16

67

9000

66

7000

7600

15000

7000

2500

405

1580

601500

1570

45000

360

5700

670000

5550

715000

84

470

19500

465

7500

11000

2000

9500

2500

375

485

473000

480

74000

610

500

445

500

2800

3000

2050

500

230

96500

215

10000

299

1160

175500

1150

5000

59

24500

57

60000

13

1080

2000

1000

9500

1900

27500

1870

500

2094

11900

1383000

11700

141500

13

235

27000

230

5000

567

380

3310000

375

4930000

162

37500

155

1000

780

29500

720

500

690

1000

4500

990

899000

20

8000

1500

7700

3500

37

2900

1500

2850

2500

2775

24500

2650

3000

320

2500

290

30500

876

1370

2000

1360

3175500

63

90

15000

88

2000

105

77

25000

76

35000

23

1680

6500

1650

500

186

425

598000

420

960500

26

320

39000

315

47500

43

4100

125000

3750

1500

55

750

2012500

740

1149500

116

4725

2500

4700

27000

2100

1500

400

2000

300

1000

120

52

9802500

51

1659500

1270

17000

24500

16800

132500

1014

31800

49500

31750

37000

176

191

30000

188

44500

528

335

1248000

330

584000

73

1540

234000

1500

25000

114

550000

111

247500

77

2500

73

20000

36

172

432500

170

34500

35

51

50000

50

753500

156

780

531000

770

130000

1040

2100

680000

2075

203000

24

560

534500

550

1719500

15

205

25000

200

7000

807

790

8974000

780

47500

680

75500

660

3000

144

13500

867

18100

9000

18050

16500

22

79

500

76

2500

3700

500

2700

6500

2650

2500

692

620

147500

610

1600000

16

2800

5000

2750

184500

186

2325

3000

2300

50000

3402

2025

989000

2000

343000

12

7900

5000

7500

11000

82

205

501500

200

172500

2420

870

590500

860

915000

15

91

3500

90

8500

205

1500

151

1500

310

12500

255

120000

659

1140

367000

1130

1664500

1000

500

2783

3575

117000

3550

183500

500

630

1762500

620

1260500

12

610

5000

590

500

226

560

1452500

550

294000

46

230

130500

220

500

57

7400

14500

7250

2000

590

1000

550

6000

33

1310

36500

1200

100000

2455

1380

51000

1370

738500

2200

2500

1750

5500

1054

360

983000

355

1279000

76

30000

72

60000

643

270

52500

265

901500

50

17546000

950

500000

53

670

100000

600

32500

792

770

54000

760

5500

265

9500

215

6000

198

30500

185

25000

450

55000

650

5000

610

2000

57

1290

1500

1280

58000

3789

5650

676500

5600

2368000

540

1000

5384

490

5563000

485

5371000

1190

249500

960

500

326

235

161500

230

437500

157

4000

154

1500

100

3825

50000

3675

25000

118

107

106500

100

1000

121

55500

120

998000

1990

10000

1650

500

446

405

899500

400

166500

111

80

37500

79

17500

68000

500

405

500

330

25000

4189

9150

174500

9100

130500

1492

510

336500

500

2559500

890

12500

463

1600

103000

1590

147000

2630

3700

164500

3675

499000

5541

6650

1138500

6600

3352000

166

500

137

500

947

950

54500

940

159500

60

1440

11500

1430

59500

158

315

7500

310

163500

1351

4000

127000

3975

31000

89

1000

87

50500

2380

350

3614500

345

2695500

2150

23500

1900

2000

4100

310

1132000

305

212000

908

116

905500

115

100000

88

90

337500

89

399000

592

610

400500

600

66000

795

750

142500

740

1105000

485

305

789000

300

2746000

88

500

81

500

2021

186

697000

185

325000

450

1500

315

320000

290

500

7631

6900

178000

6850

122000

240

2000

4341

1480

1795000

1470

365000

155

50000

150

2000

50

893044500

57

970

10000

940

57500

30

320

289500

315

125000

1400

2000

1360

15000

499

200

331500

199

132500

435

7500

420

10500

2700

1000

2500

1000

181

141

14000

140

10000

896

130

425000

129

375000

22

490

4000

475

2000

47

415

76000

410

2500

2297

1250

1001500

1230

1063500

516

230

773000

225

16000

1950

9500

750

500

203

1500

463500

1490

398500

50

133970500

580

2500

530

8000

186

3825

11500

3750

1000

22

97

141500

95

60000

50

15986000

1673

410

1296000

405

408500

235

410

116500

405

165500

15

117

150000

112

100000

807

730

292000

720

364000

10

7550

1000

14

860

75000

820

363000

1280

6500

1270

1000

36

184

51000

175

151000

116

380

146000

370

1500

390

125000

199

133500

190

5000

31

630

32000

620

500

175

3300

151500

3200

53500

500

82500

340

500

718

225

145000

220

1004500

6250

500

387

285

482000

280

3795500

759

305

127000

300

84000

3332

3100

215000

3075

383500

50

48526000

12

191

41500

182

36500

1136

780

479000

770

490500

649

630

152000

620

156000

337

2250

274000

2225

1500

59

3500

58

9500

70

540

2500

530

18000

50

142106000

392

150

22500

149

247500

239

305

75500

295

482000

305

395

139000

385

507500

340000

500

257

880

815000

870

102500

282

90

132500

88

10000

425

500

375

11000

51

82500

50

3000

16

1820

74500

1790

38000

15500

1500

13500

1000

4600

3500

3750

1000

20

2150

1000

1950

9500

140

240

243000

235

79000

81

3125

136000

3075

52500

41

345

60000

335

25000

191

265

1329500

260

1381000

50

229957500

22

116

137500

106

136000

5900

3500

4750

5000

1843

76

710000

75

11687500

3450

5000

3300

405000

1955

1060

1000

1030

382000

250

3000

230

1500

2500

5000

2100

2500

175

23000

83

380

145000

375

120000

833

4300

254000

4250

40500

12

2125

49500

2000

1000

79

2375

97500

2350

40000

2350

17500

305

50000

285

27500

120

10000

102

12500

115

5000

101

2500

225

59

233000

57

188000

1319

370

373500

365

3373000

86

11000

81

107000

22150

5000

32

550

7000

540

4000

2300

500

1900

500

1904

35550

500

35500

2500

332

480

219000

475

2500000

1090

1760

16500

1750

160000

24

1230

43000

1220

15000

6500

2000

5550

500

395

7000

370

10500

62

136

2000

135

250000

88

5000

85

190500

149

500

101

5000

57

159

50000

158

49500

492

112

503000

111

65500

50

8432500

76

235

182000

230

145000

800

500

57

2900

20000

2800

63000

227

3375

188500

3275

16500

33

62500

500

61000

500

310

432000

300

135000

318

180

800000

179

1486000

882

3075

87500

3050

107500

481

89

452500

88

171500

4275

500

3700

10000

1392

9400

15000

9300

18000

510

219500

500

10000

13

330

50000

320

3500

1700

25000

147

1000

138

500

1500

10500

900

500

93

4950

15000

4850

52500

137

158

105500

155

1640500

34

620

4000

610

8000

230

7500

200

103000

1617

2375

373500

2350

107500

2793

5800

181000

5750

249500

1240

500

1010

29500

31

2450

47000

2375

3500

168

205

7500

200

519000

7834

520

1170500

510

5101000

517

1020

122500

1010

117500

19

97

543000

96

834000

405

32500

700

100000

460

500

129

300

177500

295

74500

2616

18000

12500

17750

269500

245

1250

261000

1240

2000

15

110

201500

109

11500

640

4150

10000

4100

107000

205

154

5000

152

126500

1266

29700

38500

29500

500

103

385

479500

370

750000

11

2200

2500

2100

10500

1730

1500

1700

14000

1990

2000

1500

12500

90

500

70

500

723

1150

123000

1140

152500

17

280

32000

275

87500

10

780

381000

1284

5600

343000

5550

333000

750

5000

300

160000

295

500000

203

475

6129000

470

55000

200

15500

195

1000

55

194

29000

190

38000

170

45000

145

500

600

9500

500

40000

10

50

24240500

10

295

4500

285

100000

42

153

49500

151

17500

275

44000

260

500

636

240

831000

235

873000

39

1500

27000

1470

5500

4950

1220

25000

1200

5921500

19

335

34500

325

4500

285

94000

280

10000

322

1010

8500

1000

62000

2326

470

42000

465

2650000

74

320

100000

315

60000

220

500

191

10000

124

12500

688

245

2489000

240

5288500

13500

12000

11500

1000

14

57

27500

56

80500

36

315

15500

310

92000

2196

4375

5000

4325

8000

3350

1500

3000

22500

3850

3500

3250

1000

4660

1030

991500

1020

1135500

449

550

89500

540

65000

3774

11400

15000

11250

2500

87

205

330000

200

122500

1834

1360

136500

1350

2540000

41

770

25000

740

10000

29

133

492000

130

1000

770

2450

19000

2425

72500

50

15759500

917

4525

1000

4500

12500

23

385

10500

380

52500

1050

53500

800

500

1040

70500

1030

3000

103

325

70000

315

55000

189

1000

168

10000

363

670

500

660

4733500

61

800

206500

790

215000

1377

2275

172500

2250

1679000

2100

1000

1560

500

214000

500

175000

500

349

205

1437500

200

3058000

690

223000

660

115000

190

500

116

1000

79

370

24500

365

21500

550

3500

520

33000

46

50

79000

145

61

301500

60

142000

1150000

1000

1100000

2500

89

305

8500

295

15500

1974

420

2710000

415

1271000

211

640

328000

570

2500

3390

2675

164000

2650

130000

912

910

9000

900

752500

351

2100

269500

1990

72000

485

27500

465

21000

2350

4500

1800

1000

232

1800

1343500

1790

55000

65

195

97500

194

10000

200

4000

175

2500

56

395

226000

380

309000

700

3841500

28

440

43500

430

1000

56

29150

500

28750

1000

1203

570

764000

560

8159000

33

58

100000

56

62500

240

5500

184

1000

260

11000

250

8000

25

187

147500

186

164500

21

172

500

167

500

8500

500

8150

500

1084

255

107000

250

2814500

1450

3000

1210

82500

54

550

19000

520

12500

74

830

24500

770

12500

21

148

1562500

300

100000

112

710

97000

700

2190000

400

1359000

365

500

104

205

233500

200

144000

152

4350

50000

4275

4500

22

530

65000

520

60000

215

35000

128

2000

275

50000

270

100000

4023

5050

3211500

5000

1119000

151

9500

145

2000

245

10500

155

50000

29

960

500

910

1000

250

120

20000

116

138000

800

3500

750

93500

12

274

560

173000

550

1502000

23

610

30000

600

20000

1234

159

1084000

158

480000

470

500

410

500

98

13000

93

41500

2651

165

38500

161

49000

2550

1000

2250

2500

220

2000

171

1000

800

500

854

12400

35000

12350

50000

860

10000

660

500

4627

960

806000

950

1368000

2507

1070

323500

1040

7500

90

248500

88

500

3575

25000

18

530

9500

490

500

2047

290

52500

285

6032000

19

133

1000

126

9500

15

650

49500

640

79000

725

920

176000

900

699000

95

540

10000

520

35000

100

24000

90

192500

5000

25000

480

5000

425

6000

26

161

52000

160

126500

290

110000

245

24500

38

69

5000

59

17500

490

500

450

2000

410

36000

360

12500

130

6600

39000

6500

46500

60

215

50000

210

76000

2003

3050

32500

3025

774500

3200

500

3600

2500

705

2525

52500

2475

25000

39

270

162500

265

37500

94

17000

86

10000

680

111500

650

6000

179

1750

123500

1740

30000

305

10000

300

9500

125

3500

81

10000

934

680

154000

670

713500

50

20082000

550

2500

400

1000

180

2500

500

17054000

430

5000

6800

3000

6750

1000

885

375

202500

370

1631500

846

2075

488500

2050

15000

190

10000

185

5000

3700

500

2900

1000

5924

12050

76000

12000

205000

3675

10000

162

6000

107000

5850

25000

1496

770

617000

760

800000

255

5000

175

3000

423

2600

1500

2525

12500

1500

500

2750

500

225

99000

220

87000

318000

500

560

1500

520

3000

495

260

15800500

255

3280500

50

5210000

4500

12500

4400

500

1682

680

1009000

670

2500

97

1500

81

15000

50

6922500

1690

500

1510

7500

997

445

4252000

440

2421000

40

69

4500

67

500

7600

15000

6500

25000

1327

1350

1111000

1330

15000

755

5350

51000

5250

12500

159

460

331000

455

50000

8500

2500

286

480

1000000

450

213500

610

500

3050

500

2550

2500

198

10000

181

500

768

1280

772500

1270

265500

50

37500

76

1360

1500

1320

2500

29

1690

11500

1680

8500

5481

2150

2268000

2125

993000

210

3500

200

1000

574

390

645500

385

5463500

142

3000

129

5500

10

740

11000

700

1000

1540

710

161000

700

826000

8000

500

7550

500

2875

18000

2800

1000

2700

10000

2500

10000

300

7500

250

50000

1343

1400

3520000

1390

2443000

37

92

29000

88

13000

31

62

4500

60

1000

112

1170

119500

1150

105000

107

400

14000

395

475000

270

23500

225

26500

560

3000

450

5000

75

3500

1711500

3325

2000

146

500

990500

495

883500

264

3300

1500

3275

6000

2000

10000

360

30500

250

500

14

50

27584000

1870

15600

4000

15550

124000

1719

28400

2000

28000

63000

180

1000

167

2500

2022

146

339000

145

1165500

1350

20000

1250

1000

105

500

95

500

66

7000

65

500

98

159

164000

158

171500

50

364000

167

680

59000

630

151000

4233

1680

322500

1670

292000

49

510

658500

480

5000

199

117000

196

100000

4616

520

6846000

510

1734500

650

67000

630

9500

144

24500

96

5000

57

53500

53

1500

599

19600

408500

19550

4500

86

500

83

4500

4100

25000

2675

9500

2650

25500

317

730

2705000

720

3250000

2800

17500

2175

5000

88

2450

3000

2400

4500

1758

2075

2964500

2050

462500

8400

500

7700

25500

182

235

287000

230

974500

1279

930

627500

920

89500

81

93

5000

92

152500

200

1000

105

100000

320

50000

285

99500

338

1270

47500

1260

209500

850

1000

720

4200

374500

4175

33000

574

630

60000

620

1701500

630

27000

610

1500

224

680

1318500

670

288500

28

230

49500

225

310500

8000

5500

7950

500

23

550

662000

540

6500

12

1200

10500

1180

9500

598

1440

336000

1420

63000

16

2400

1500

2275

2000

1103

455

1823000

450

179500

77

9000

72

941500

1028

280

2117500

275

1898500

50

10493000

94

780

178500

760

487000

144

860

1747500

850

128500

240

17500

210

41000

13

198

73000

194

50500

460

2500

430

500

790

3500

650

500

73

1310

1500

1290

24000

3705

6300

218500

6250

1158500

540

1000

1034

610

3527500

600

3713000

1030

500

970

500

33

280

254500

275

36000

359

190

150000

184

134000

173

4425

117500

4400

99500

30

110

255500

107

526000

12

126

15000

122

1000

2000

3500

1430

500

485

550

1268500

540

256500

451

86

1500

85

52500

46

1130

15500

1120

16500

440

500

405

2499500

1109

10450

1071500

10350

1798000

553

640

3430000

630

297000

890

15000

670

500

145

1660

203500

1650

86000

1606

4350

4211500

4275

21500

5178

7550

622000

7500

458500

172

15000

137

2500

1339

990

963500

980

202500

1610

1000

1600

25000

496

370

598000

360

1172500

556

4025

525000

4000

1500

11

96

442500

95

12500

974

455

12000

450

4579500

15

2525

1500

2500

94000

1368

365

2947500

360

1434500

480

120

3336000

119

205500

10

93

27000

92

50000

95

620

217000

610

375000

746

870

2072500

860

120000

245

345

1824500

340

2944000

85

500

81

4500

1397

193

2713500

192

338000

400

500

310

1000

305

36500

280

53500

3847

8300

676000

8250

446500

200

150000

135

72000

1492

2025

1337500

2000

3183500

165

73500

151

25000

50

674239000

39

1030

14000

1010

209500

14

325

1044000

320

335500

12

1410

4000

1380

1500

376

250

2210500

240

1941500

435

7500

420

17000

2800

1000

2150

500

1208

192

459500

191

617500

3108

225

3051000

220

30549500

510

9000

500

74500

41

470

228500

465

500

1367

1480

788000

1470

91500

15

235

132000

230

140500

1940

5000

1880

1000

630

500

250

1500

37000

1490

539000

50

193859500

550

5000

500

4500

19

4000

27500

3975

25000

36

101

219500

100

368000

50

14535500

1354

500

2748000

495

198500

23

470

102500

460

50000

31

119

222000

117

618500

682

800

366000

790

1100000

8600

1000

8450

1000

890

4500

850

4000

1270

500

1230

12500

14

220

93500

215

46000

18

400

1000

390

21000

360

500

183

25000

180

25000

12

620

34500

610

500

330

3175

117500

3150

5500

660

3500

510

500

301

260

85500

255

1310000

6250

1000

194

290

509500

285

3813000

299

260

893000

255

127000

1907

3750

212500

3725

145000

50

47652000

205

185000

200

25000

4800

2500

475

1010

2390000

1000

256500

251

820

667000

810

5000

99

2275

132000

2250

1500

11

69

1000

67

37000

600

18000

580

6500

1170

500

50

112038500

182

149

56500

147

77000

526

325

1161000

320

852000

214

380

237000

375

785000

370000

500

61

900

131500

890

5500

878

95

984000

94

1975500

440

500

410

100000

52

6000

51

40000

23

1870

10000

1860

45500

16000

7000

13550

500

4550

3500

3900

1000

2375

2500

2250

2500

170

270

2440000

265

1401500

31

3425

2500

3400

76500

15

360

126000

355

3500

49

285

3476500

275

847000

14

125

10500

117

183500

5350

2500

5300

40000

1595

89

5551000

87

118000

3525

1000

3000

36000

864

1460

54500

1450

333000

270

500

210

1000

2700

5000

2300

10000

220

50000

10

415

51000

405

12000

413

4200

83500

4150

6500

2375

500

2275

1000

65

2225

70000

2200

86500

2350

10000

305

500

290

24500

130

14000

120

7500

114

500

106

32500

113

62

181000

61

81500

1478

410

396000

405

3087500

62

96

50000

95

58000

20800

2500

19000

1000

12

495

1000

465

2500

2175

2500

2000

1500

1557

37150

200500

37050

2500

302

500

645500

495

4500

161

2350

270000

2300

12500

18

1350

127000

1330

25000

6500

8000

6050

8000

395

500

370

10500

63

143

15500

142

16000

14

112

72500

110

1000

128

2000

85

10000

50

1210

6500

1200

500

11

179

43000

175

8000

50

115

38000

114

12500

50

8740500

245

15000

230

12500

670

500

430

500

3250

1000

3200

108500

38

3725

27500

3650

15500

66500

5500

66000

500

305

5000

300

616500

355

175

534000

174

464500

644

2950

75000

2925

339500

392

95

467000

94

1417500

6400

3500

6100

500

826

10250

25500

10200

8000

495

1000

450

1000

30

305

98000

300

658500

155

14000

135

4500

1370

7500

1000

500

17

5450

17500

5400

100000

113

173

550000

171

8000

560

500

550

5000

230

10000

215

2500

245

2500

74500

2475

41000

1163

6750

767000

6600

72500

1010

2000

53

3025

7000

3000

24000

35

275

31000

270

15500

546

780

944500

770

109000

883

1210

244500

1200

56000

29

94

13000

93

1500

405

32500

600

166000

400

1000

69

310

693500

305

494500

1852

19100

93000

19050

19500

47

550

5000

540

9500

80

109

50000

108

56500

497

4250

311000

4200

100000

65

170

271000

169

219500

640

29900

6500

29600

2500

16

390

3184500

380

302000

2500

1000

1860

500

1730

1023000

1600

1000

2450

255000

2325

2500

94

3500

66

1000

296

1420

47500

1400

2000

22

285

303000

280

8500

810

250000

750

500500

760

5850

1729000

5750

2500

10

325

1426000

310

71500

139

540

98000

530

20000

31

205

3500

199

11000

45

183

27500

181

5000

164

9500

142

23500

690

50000

530

1000

50

24928500

335

12500

320

26000

37

169

16000

165

160000

285

8000

270

94500

280

245

2597000

240

2760000

85

1820

2500

1810

1500

1874

1300

1551500

1290

1884500

15

355

40500

350

18000

280

22000

260

500000

196

1320

101500

1310

67000

165

500

686000

495

684000

124

320

191000

315

105500

195

1000

175

1000

16

116

6500

101

500

697

250

5614000

245

962000

13600

500

11500

1000

10

59

32000

58

47000

10

440

67500

435

500

8500

1500

7500

1000

398

5400

32000

5300

11000

3475

500

3000

5000

4675

500

4100

1000

3417

1140

2962000

1130

827000

102

610

156500

600

9500

438

11200

37500

11150

25000

115

200

361000

199

987500

1539

1330

872000

1320

808500

21

730

2500

720

208500

117

130

262000

129

550000

487

3325

275000

3300

26500

50

14417000

682

6400

146500

6200

33000

370

23500

365

255000

1100

50500

1050

81500

31

990

16000

980

17000

345

2500

335

15000

190

47000

182

200000

358

680

2640000

670

677000

14

830

100000

800

55500

172

2725

48500

2650

53500

2300

1500

1750

500

215000

1000

477

215

7059000

210

6955500

17

720

135500

700

9500

195

2500

135

5000

420

80500

415

55500

610

4000

560

500

18

51

62000

50

2048500

131

82

308000

81

1315000

9000

500

1330000

1500

310

4500

300

5500

679

375

748000

370

501000

81

730

627000

720

14500

1490

2975

3093000

2950

55000

193

1250

591500

1230

1000

320

2025

142000

2000

540500

485

236000

480

83500

3300

500

2750

500000

285

1730

25000

1720

50000

18

235

40000

230

50000

210

2500

186

500

18

400

6000

395

232000

700

3841500

37

485

7000

480

5500

16

31500

2500

31100

1500

1248

630

2670000

620

5249000

97

66

84000

65

394000

290

1000

220

10000

235

210

11000

205

34000

186

54000

185

225000

13

182

120500

180

1000

14

9050

4500

8800

1500

1165

270

2176000

265

272500

1450

3000

1180

15000

37

560

177500

550

15000

790

2500

770

9000

181

500

172

500

340

16000

300

100000

25

1000

57500

990

60500

405

901500

355

500

185

260

345000

255

53500

10

4450

7500

4425

22500

114

540

160000

530

9000

215

11500

128

2000

275

50000

270

100000

3203

5100

1419000

5050

492000

148

4500

140

12500

205

100000

170

1000

1180

5000

1000

15500

360

157

14500

156

58000

870

311500

860

271000

1820

3000

114

630

241000

620

1429500

710

79500

690

1000

834

177

4394500

176

250000

630

500

470

1000

52

91

83500

90

84000

45

200

62000

198

37500

19

2450

1000

2225

51000

170

2000

850

500

208

13000

46000

12950

5000

880

500

780

1000

1339

1140

4172000

1130

226500

158

1210

12500

1200

57500

90

2000

76

10000

4000

1500

495

2500

460

16000

1372

280

116500

275

1945000

122

139

26500

138

14500

640

10000

630

1500

246

1220

197500

1210

112000

68

630

70500

620

108500

108

21500

102

15000

5000

18500

510

500

470

5000

170

24000

168

7000

250

9500

245

10000

71

500

68

47000

465

500

460

1000

410

7500

395

40000

169

6500

13000

6400

54500

235

136500

230

15000

2155

2750

29500

2725

726000

3200

500

4800

500

4200

1000

430

2500

549500

2475

174000

15

295

119500

290

62500

100

1000

89

12000

670

22500

640

500

318

1800

16000

1750

1000

340

14000

305

2500

124

2500

91

5000

326

10500

1298000

10450

1000

322

740

1104500

730

687000

11

50

4707000

560

2500

500

49500

6900

1000

6000

500

531

380

1122500

375

578000

195

2375

103500

2350

831500

199

12000

165

50000

3525

1000

3000

15000

3336

14300

4000

14250

1000

4000

2500

3950

1000

67

6000

98000

5900

2000

801

910

643500

900

134000

220

1500

196

1500

262

3050

39500

3000

2000

1510

5000

1360

2000

2500

1500

2200

1000

12

235

303000

230

17500

260000

500

215200

500

570

1000

500

2000

240

250

3476000

245

8135000

50

1360500

4700

6000

4375

500

2001

700

5225500

690

1770500

104

4500

89

10000

50

7861500

1600

500

1510

9500

1544

450

125000

445

4304500

10

66

56500

64

35000

7400

500

6800

7000

1118

1600

4093000

1590

501000

432

5900

93000

5850

5000

29

455

88500

450

914500

11000

2500

9100

5000

578

540

1165500

530

2500

590

500

3400

500

2300

500

200

72500

193

9500

365

1470

110000

1460

255000

51

86500

50

301000

152

2275

1000

2225

2500

1750

4000

1700

3000

5698

2150

1279000

2125

2127000

215

11500

210

20500

315

435

1017000

430

3525500

155

1000

150

2500

710

50000

700

34000

443

760

793000

750

1000

23

8000

3000

7550

5000

2900

15500

2750

500

4000

48500

3725

500

335

6000

240

1000

971

1570

2096500

1550

4522000

462

88

45000

87

119500

61

68

5500

66

64000

35

1400

101000

1390

18000

166

415

97500

410

62500

295

10000

290

5000

500

3000

163

3625

57000

3575

50000

10

570

2098000

560

687000

241

4075

49500

4050

113500

1920

10000

390

2000

320

2500

50

42403500

1014

17100

191500

17000

5000

1285

31500

736000

31250

500

11

148

10500

147

500

1878

220

5420000

215

5758000

1150

2500

1120

2000

104

7500

100

15000

62

1000

60

9500

157

185

857500

184

229000

17

51

105000

50

192500

14

710

27500

700

51500

1477

1930

559000

1920

1269000

38

580

3239500

560

100000

198

1500

197

1000

1395

610

3607000

600

1868500

650

500

640

25500

144

16000

105

5000

63

8000

61

11500

664

19950

5500

19600

21500

91

2500

85

5000

4250

500

3750

500000

2750

57500

2725

4500

1555

630

5109000

620

5529000

2475

30000

2250

3000

582

2900

17500

2875

34500

727

2075

2298500

2050

3911000

8200

6000

8050

1000

46

245

457500

240

1339000

1956

1060

4850000

1050

228000

561

116

75000

115

8000

210

1000

176

1000

162

1330

313500

1310

264500

850

2500

1010

5050

729000

5000

122500

814

690

65000

680

1974000

10

640

3500

610

1000

252

690

579500

680

130500

321

250

470500

235

1532000

8200

10000

7900

2500

550

61000

540

30000

11

1230

1000

1200

170000

849

1570

549500

1560

1691500

11

2575

1500

2525

8500

863

510

12500

500

1754000

1636

390

127000

385

81000

96

74

50000

73

818000

132

300

4355000

295

3040500

50

11227000

120

770

1000

760

527500

357

870

156500

860

31000

220

10000

210

5000

14

205

14500

200

43500

13

465

7500

445

2500

15

690

5500

680

18500

33

1640

23000

1630

28000

1515

6900

1838500

6800

97000

540

1000

1264

660

1132000

650

13970500

1100

1000

960

10000

289

300

2124500

295

2396000

230

35000

225

65500

127

4450

64500

4425

15000

362

142

1019500

141

1346500

698

99

1500

98

563000

1990

1500

1560

1000

828

820

599500

810

89000

338

87

40500

86

77500

1080

1500

1070

13500

430

24000

420

1005000

899

10700

254500

10550

87500

178

660

8483000

650

1120500

890

7000

640

151000

143

1660

104000

1650

483000

1493

4825

628500

4750

363000

4124

8050

3720500

8000

735000

170

3500

142

1000

388

980

2381500

970

190500

30

1550

29000

1510

8000

373

445

606500

440

1000

468

4200

1456500

4150

558000

97

30000

95

500

417

520

100500

510

1376000

2500

10000

2400

200000

453

360

5778000

355

2926000

937

122

6877000

121

632000

18

94

37500

91

153000

10

630

766500

620

608500

140

940

2414500

930

404500

568

400

808000

395

2010000

78

25000

73

69500

460

220

24408500

215

481500

405

30000

400

25000

310

1000

285

1000

1387

8800

2296500

8750

1095500

210

50000

130

2000

832

1980

3639500

1970

102000

161

6500

150

75000

50

658086500

45

1030

8000

1020

500

325

4016000

320

856500

24

1430

50000

1420

34500

374

225

195500

220

15188000

435

8500

420

9500

2800

2500

2500

2500

187

185

2301000

184

142000

242

240

4136000

235

1330000

510

148000

500

432500

27

495

36500

490

52000

997

1640

6391000

1630

225000

28

250

36000

240

3500

1880

1500

1860

1000

850

500

710

500

273

1500

79500

1490

471000

50

134726500

31

670

25500

660

12000

55

4400

28000

4375

7000

36

99

367500

98

3500

50

11965500

1080

460

1860000

455

1662000

18

630

57500

620

73000

88

131

72000

130

368500

1404

920

333500

910

531000

8700

8000

8650

1000

920

30000

850

32500

1310

24000

1280

10000

28

240

372000

230

80500

27

430

68500

425

44000

485

589000

198

500

191

500

42

730

41000

720

32500

57

3150

24000

3125

80000

630

500

540

500

151

265

1833500

260

2184500

9100

1000

6500

25000

1395

410

4927000

405

994500

224

390

199500

385

544000

721

3950

814000

3925

86500

26

50

74039000

20

199

30500

198

54500

4000

1500

580

1090

15000

1080

1946500

703

830

6396500

820

119000

239

2325

187000

2300

310500

192

69

36000

67

69500

560

1500

550

1066000

1300

500

50

110049500

209

180

239500

179

116500

725

380

2206500

375

8000

83

415

153500

405

104000

355000

500

61

740

290500

730

80500

235

90

1962500

89

1414000

460

1000

430

9000

53

151500

52

126000

15

1880

30000

1870

17500

16000

1500

13550

500

4475

2000

3900

1000

2250

30000

2200

61500

20

275

337500

270

313000

3375

21000

3350

29000

14

400

83500

390

53500

93

310

2105500

305

2508500

50

221172500

17

130

5000

127

200000

5300

7000

5250

25000

621

82

7230500

81

14066500

3750

2000

3350

1000

863

1370

283000

1360

1118000

335

9500

220

1000

2600

7000

2450

14500

220

50000

29

410

50000

405

98500

807

4525

27500

4500

23500

18

2225

3500

2200

1500

60

2025

12000

2000

84500

2300

5000

10

300

7500

290

5000

119

25000

117

2000

114

126

14500

123

9500

103

66

397500

65

133500

1712

495

1197500

490

890500

43

100

49000

99

51500

20000

2000

15200

1000

10

495

15000

490

2500

2050

7000

1750

500

1418

37700

26500

37650

3000

32

510

5742500

500

1417000

380

2500

506500

2475

240000

1250

25500

1210

6000

7750

500

6000

1000

385

10000

360

15000

173

117000

166

63000

26

112

111500

111

103500

94

1500

88

5000

442

1000

19000

990

500

192

282000

191

1000

1025

119

945000

118

2088000

50

7818500

245

175000

230

100000

490

500

400

500

17

3600

2500

3575

17000

181

3225

201500

3200

40000

67500

1000

66600

500

390

5000

360

3500

181

173

743500

172

1033500

315

3250

71500

3225

20000

1235

112

1221000

111

1957000

6250

2000

5900

11500

923

11050

402000

11000

1500

30

460

48000

455

44000

25

315

26000

310

230500

1540

24500

140

1000

137

30000

1230

500

980

4500

104

5100

97500

5050

137000

99

184

102000

183

175000

610

500

560

500

265

40000

260

21000

600

2475

390000

2450

765500

2736

6950

574500

6900

104500

1100

500

1010

4000

90

2775

48000

2675

5000

62

235

159500

230

73000

420

810

399500

800

348000

1192

1550

1216000

1540

1256500

34

99

47000

98

25000

305

5000

255

1000

880

1000

810

500

51

295

435000

290

719500

1070

21000

53000

20800

1000

65

800

20500

790

48500

14

111

313500

110

244000

300

4625

55000

4525

2500

327

181

214500

180

117000

790

30600

68500

30500

5500

14

390

2594500

380

125000

2950

4000

2300

3000

409

1880

19000

1870

112000

570

225000

560

155500

90

500

65

5000

121

1450

1303000

1430

211500

12

305

270500

300

1151500

880

1225000

850

2000

1040

5500

826000

5450

493500

320

332500

315

584500

123

660

101500

650

90000

31

210

234500

205

239500

219

190

4500

189

3000

172

20000

158

500

570

200000

540

1000

50

9208000

370

11000

360

100000

15

183

249000

180

23500

12

315

13000

310

50000

394

260

6009000

255

21680000

157

2550

15500

2525

9000

4149

1340

6744500

1330

1015500

350

34000

345

4500

345

107500

300

100000

11

1370

5206000

1350

50500

167

570

2011000

560

3175000

166

365

31000

360

220500

1471

255

1621500

15

92

8500

91

27500

14250

11500

12600

1000

55

56

39000

55

78500

640

465

158500

460

87000

12200

1000

9800

1000

629

6550

51500

6500

60500

3475

500

3100

14000

4425

500

4050

1000

3703

1190

11338000

1180

3338000

180

610

208000

600

417500

453

12500

183500

12400

17500

34

230

335000

225

2169000

2224

1580

471500

1570

4959500

29

750

88000

740

14000

130

425500

129

6000

954

3425

762000

3400

220000

50

10833000

524

5700

106500

5650

94500

370

500

360

126000

648

1840

10000

1800

10000

182

990

56000

980

85500

360

5000

335

43500

198

1000

168

2500

429

810

2423000

800

3643000

860

100000

850

181000

187

2500

222500

2475

1630500

2200

500

1850

10500

175000

3000

170000

500

192

240

14511500

235

50000

740

2500

730

11500

180

2500

155

1000

151

430

4000

425

272500

540

5000

520

49500

187

62

67000

61

1373500

49

83

105000

82

38000

7500

2000

6300

1000

1225000

500

1175000

1000

28

400

334000

395

109000

568

415

9920000

410

493000

78

740

238000

620

500

1201

2625

4328000

2600

1249000

62

1340

1872500

1310

1000

202

2375

118500

2350

1024000

495

1000

490

1000

3400

500

2800

513000

252

2325

511000

2300

256000

63

295

196000

290

41500

230

5000

215

500

28

450

17500

445

38000

700

3841500

136

590

62000

570

157500

29850

1000

29550

1000

847

540

1461000

530

8150500

91

82

757500

81

1049000

270

1000

210

2500

205

5500

197

9000

181

49500

180

51500

26

189

100500

188

10500

11

9450

500

9350

1000

1302

295

569000

290

5744500

1290

1000

1200

2000

218

570

152000

560

54000

218

870

122500

840

10000

430

4500

375

5000

169

2500

151

500

300

100000

1620

42000

1610

103500

390

1000

370

25000

248

345

470500

340

294000

4450

6000

4375

7500

163

590

9000

580

289000

180

1000

139

4000

275

50000

270

100000

2863

5150

53000

5100

3896000

164

21500

150

10000

156

13500

1180

2500

1060

1000

100

132

164500

130

1463500

840

211500

830

171000

2000

500

1850

3000

74

740

421000

710

82000

10

730

179500

700

39500

424

205

8793000

200

19262000

800

41000

57

92

50000

91

178000

24

194

48500

190

56000

2475

111500

2450

500

190

3000

141

3000

850

500

846

12650

118500

12600

69000

850

1000

770

1000

1117

1360

1726500

1350

1193000

289

1350

170000

1340

26500

26

87

10000

85

150000

3950

1500

3600

98000

530

10000

500

1000

3024

320

15285000

315

685500

274

151

14500

149

179500

700

25000

690

7500

181

1300

154000

1290

967500

640

1000

620

172500

15

105

22000

104

37500

4900

50000

620

3500

480

5000

63

177

82000

176

36000

1047

285

247000

280

753500

174

127

60500

126

73000

500

1000

450

6000

405

100000

395

46000

631

6350

595500

6100

11000

59

240

145000

235

60500

1516

2575

360000

2550

800500

3300

500

2750

11000

4800

2500

4500

500

146

2425

61500

2375

343000

34

290

353000

285

100500

99

5500

97

17500

14

860

159500

800

35000

287

1810

226000

1800

706500

345

20000

320

20000

115

1500

107

5000

259

10450

13500

10400

7500

693

790

271500

780

1362000

33

51

6101500

50

42000

600

15000

180

5500

500

13500

6800

500

6450

1500

65

385

6650000

380

884000

328

2650

102000

2625

797000

200

25000

185

12500

3150

500

3050

1500

1366

14350

988000

14300

16000

4200

4000

3775

1500

55

5850

328000

5800

94500

810

1090

90000

1080

1612500

210

156000

195

5000

158

2850

25000

2800

500

1900

1000

1870

1500

16

2950

4500

240

420000

235

2817500

310000

1000

269500

4000

141

265

100000

255

75000

96

265

7443500

260

8197500

50

2356000

4600

2000

4525

1500

1295

850

1265500

840

655500

113

5000

106

10000

50

8823500

1600

2500

1510

20000

806

455

2119000

450

8618500

41

69

22000

68

120000

8200

6000

6800

5000

318

1540

1837000

1530

537500

911

5450

68500

5400

13000

38

490

33000

485

118000

8000

500

12000

2500

11050

2500

827

690

4668500

680

4113500

600

500

490

500

3500

500

2300

500

569

225

1326000

220

751000

499

1610

373500

1600

1018000

52

338500

51

8500

462

2475

500

2450

9000

76

1980

24000

1970

1500

2115

2300

6880500

2275

7538500

230

33000

215

7500

158

455

3080500

450

3680000

126

175

240000

171

150000

13

730

56500

720

10000

386

790

6732500

780

509000

7600

11000

7400

500

2700

6500

2325

1000

38

3525

2000

3450

2000

10

305

8000

290

149500

1214

1550

450500

1540

3862000

32

94

249000

93

100000

30

67

149500

66

59000

1390

4000

1160

1000

152

410

144000

405

25000

295

5000

275

1500

500

3000

460

10000

92

3800

10500

3725

1000

22

580

600000

570

296000

101

4950

5000

4925

21500

1830

500

1790

1000

375

15500

330

1000

50

39734000

881

18300

256500

18000

2500

1358

31250

167000

31100

20500

160

147

11000

146

10500

433

240

12230500

235

562500

123

810

16000

800

56500

110

5000

108

20500

66

101000

63

9000

237

210

558500

205

600000

47

58

166000

57

103500

864

800

86000

790

287500

1330

2025

8225500

2000

1957000

26

680

50000

640

76000

235

17500

225

44000

916

620

16924500

610

3141000

680

87500

660

10000

117

6000

101

15000

70

5000

65

16000

543

21900

80500

21800

1000

12

98

44500

88

500

4550

2500

2675

2500

2600

11500

312

700

1314500

690

4439000

2300

49000

2200

2500

274

2250

44000

2225

8000

766

1640

376500

1630

809000

8000

3000

7900

500

63

240

585000

235

2000

2572

1130

330500

1120

1769000

23

119

165000

118

8500

185

62500

131

500

178

1400

368500

1390

235500

850

13000

1081

4700

48000

4675

510500

811

680

152000

670

1075000

650

1500

580

1500

136

690

601000

680

235500

215

435000

210

2500

91

6850

3500

6800

19000

198

520

2580000

500

6117500

34

1370

484500

1310

500

1132

1270

104000

1260

417000

18

2550

2500

2525

12500

791

500

3132000

495

396000

10

225

4000

220

153000

69

2500

68

203000

465

245

7019000

240

881500

50

12369500

1000

1000000

134

750

7500

740

597500

204

870

125000

860

1054000

200

6000

161

2500

195

10000

185

8000

480

10000

445

12500

690

3000

610

2500

62

1720

6500

1700

7500

3678

6350

29000

6300

4566000

450

145000

2245

485

10995000

480

6560000

1000

80000

850

500

19

285

426500

280

1808500

225

200000

220

55000

16

3775

1500

3750

15500

82

150

266500

149

520500

61

93

105500

92

23500

2200

8500

1550

500

949

1030

43500

1020

736000

77

35000

72

39000

1060

500

1040

2500

490

1000

405

25000

1443

9700

189500

9650

498000

208

570

1220500

560

5816500

890

5000

800

1500000

260

1650

94000

1640

171000

2423

4150

250500

4125

60500

1120

500

3054

7350

517000

7300

3810000

159

500

140

500

428

960

888500

950

350000

26

1190

4000

1180

28000

559

425

23000

420

222500

647

3825

77500

3800

3000

93

24500

92

500500

691

400

25500

395

802000

2350

500

2100

500000

742

335

2495000

330

10000

714

109

2417500

108

21000

17

93

157500

92

1000

171

570

233000

560

38000

244

820

1610000

810

100500

302

365

579500

360

44500

77

1000

71

3500

873

175

3907000

174

21500

76

295

1500

285

1000

3711

7600

759500

7550

911500

180

20000

130

2000

1145

1920

150000

1910

342000

164

2500

152

20000

50

671639500

12

980

40000

970

106000

320

801500

315

159000

1350

71500

1310

20000

447

189

1315500

188

153000

435

9500

420

13000

2500

1000

2150

2500

376

167

381500

166

199500

468

215

248000

210

9827500

435

133500

430

1000

24

440

68500

435

12000

895

1390

1045500

1370

46000

245

30000

240

57000

2000

56000

500

2000

598

1560

1500

1550

502000

50

152374500

620

500

550

5000

17

4200

500

4150

67500

137

127

221000

126

212000

50

13255000

3609

340

10109000

335

2059000

38

630

153000

620

25000

129

55000

126

55000

383

1190

269500

1180

1038500

8700

7000

85

860

20000

820

771000

1170

500

1100

1000

40

230

1234500

220

67500

234

390

309500

365

500

485

158000

36

230

426000

225

11500

13

590

12500

580

500

79

3200

183000

3125

1000

640

1000

460

1000

643

300

854000

295

1917500

7500

500

6250

1000

474

415

179500

410

6513000

284

260

135500

255

740500

1208

3575

1215500

3550

1449000

50

41493000

48

186

144000

183

33500

1517

740

3281000

730

642000

370

600

1332500

590

666500

145

1750

61500

1740

23500

67

57000

63

50000

465

7500

460

10500

50

107467000

58

154

3500

151

1000

1322

325

2167500

320

2529500

69

395

43500

390

59000

360000

2500

38

830

46500

810

184500

51

50

42451000

415

2000

410

2000

18

52

106500

51

481500

95

1880

160500

1870

71000

13500

4000

4475

11500

3900

1000

2075

5500

1810

1000

43

250

135500

245

115000

248

3275

41500

3250

59500

39

400

228000

390

70500

263

325

1167000

320

500000

50

610151500

11

121

2500

117

51000

5450

25500

5300

5000

1116

69

4242500

68

10917000

3850

2000

3700

2000

1595

1040

510500

1030

299500

280

1000

200

1000

2250

500

2200

5000

220

50000

350

2000

335

1000

1300

4875

2000

4825

114500

2225

8000

2100

1000

25

2025

281500

2000

6000

24

340

100000

335

37500

19

120

106000

115

180000

10

107

100000

106

500

58

57

224500

56

352500

95

56500

94

2500

19950

1000

460

1000

445

500

1900

12500

1720

2500

938

36450

20000

36400

5500

610

500

2272000

495

33500

284

1720

2000

1710

850000

12

1260

35000

1200

500

6450

2500

5050

2500

385

35500

21

160

37500

156

500

268

124

445000

123

47500

94

5000

81

25000

50

570

20000

560

16000

172

30000

161

2500

57

116

386000

115

307500

50

7443000

34

235

110000

225

125000

490

500

320

1000

308

2750

233000

2675

59500

52

3100

72000

3075

17000

65000

1500

64750

500

405

94000

360

121500

258

171

601500

170

295500

429

3475

295000

3450

78500

120

87

413500

85

156500

6350

1500

5200

2500

1806

10050

64000

10000

205000

450

105000

430

25000

310

10000

300

199000

138

1000

1150

2000

12

4975

100000

4925

50500

84

164

88000

163

15500

600

22500

550

2000

265

3000

250

5500

476

2375

263000

2350

467500

1516

6700

2225000

6650

332000

1020

500

1000

98500

11

2475

3500

2425

1000

200

6500

197

1000

427

670

551000

660

670500

463

1510

6000

1500

293000

32

91

166500

89

544000

235

500

165

2000

1100

10000

19

260

733000

255

5632500

1293

18950

6500

18900

99500

383

1350

4500

1340

7000

56

110

82500

109

314000

1767

3850

821000

3825

56000

145

153

486000

152

1080000

800

29000

10000

28950

1000

18

370

218500

360

91000

3100

500

253

1870

228000

1860

252000

28

540

461500

530

3000

100

500

63

10000

309

1280

157500

1270

16000

300

143000

295

11000

800

252000

780

100500

824

5150

961000

5100

274500

800

5000

310

1240000

305

34500

228

530

335000

520

1183500

189

3500

186

500

104

154

12500

149

10000

158

500

111

15500

620

12000

530

8500

50

6966500

370

10000

360

13500

15

170

109500

157

50000

285

6000

270

24000

599

200

3320000

199

1883500

119

2725

7000

2700

500

2391

1240

1446500

1230

1700000

305

10000

300

18500

345

5000

275

5000

480

4500

350

500

14

1330

639500

1320

79000

2285

445

6681500

440

4610500

218

490

359000

485

665500

204

345

154500

340

116000

215

5000

210

169000

92

97000

89

27000

679

300

1518000

295

3980500

13200

500

12000

1000

26

51

200000

50

61500

295

265

102000

260

1718500

10000

1000

8000

1000

499

4675

1000

4650

25000

3350

2500

3100

4500

18

4075

13500

3925

1000

2547

910

7254500

900

5602000

128

500

208500

495

50000

379

11350

29500

11100

2500

31

199

69500

196

90000

1310

1770

818500

1760

158000

28

690

145000

670

505000

126

494500

125

12500

718

3475

371500

3425

19500

50

13066500

203

4875

62000

4825

103500

16

370

500

365

325000

51

1510

37000

1470

3500

28

1020

10000

1010

13000

320

3000

310

4000

51

139

25000

134

4500

487

405

5997500

400

9183000

78

820

39000

800

126000

195

2475

340000

2400

13500

2550

500

1800

2500

180000

1000

178000

500

551

265

20162000

260

7177500

680

47500

670

4500

175

500

116

2000

31

390

24000

385

1000

262

510

2000

500

952500

104

51

93000

50

296000

27

73

129000

72

58000

10800

2000

1200000

500

425

1500

420

111500

500

375

762000

370

325500

198

880

2500

840

3000

2212

2675

3078500

2650

106000

110

1310

131500

1280

4000

242

2050

190500

2025

242500

480

1000

470

9500

3400

500

2600

500000

214

2300

137500

2275

320000

28

285

40000

280

1395000

15

225

14000

215

500

82

415

241000

410

3500

700

3841500

46

485

5000

475

6000

27800

41000

27500

2500

604

530

6662000

520

7003500

16

73

19000

72

84500

310

5000

192

15000

181

1000

179

5000

65

171

166500

167

41500

164

355

43000

350

1000

901

270

439500

265

1754500

1300

13500

1230

1000

107

540

742000

530

20500

54

800

28000

790

66000

530

500

169

2000

145

500

300

100000

230

2025

17000

2000

61000

400

358500

395

500000

530

345

1083000

335

327500

40

4025

2500

3975

5500

71

440

23500

430

255000

149

500

113

5000

275

50000

270

100000

2459

4725

677000

4700

229000

170

500

120

2000

170

24000

150

40000

1140

1000

1010

500

171

89

54000

86

9000

353

1020

706500

1010

165000

1920

3000

40

660

176500

640

37500

35

660

16000

640

31000

426

179

752000

178

191500

630

2500

410

1000

39

80

208000

78

17000

183

10000

175

10500

2325

2500

2125

4500

180

500

111

1000

850

500

1002

11950

33000

11900

194000

870

3500

770

1000

1103

1150

1188500

1140

334000

193

1290

5000

1280

75000

89

10000

66

25000

4000

1000

3300

50000

475

3500

465

5000

1982

265

5567000

260

552500

26

149

59000

148

4500

650

10000

630

5000

486

1050

1345000

1040

50000

640

40000

620

10000

107

112500

105

997000

4900

30000

540

8000

480

2500

170

100000

168

100000

1524

295

40000

290

315500

60

110

38000

107

8000

13

600

15000

570

3000

400

500

365

17500

255

4700

69500

4675

17500

215

217000

210

51000

916

2500

96500

2475

1054000

3150

1500

4550

2500

4050

500

589

2825

576500

2775

102500

10

310

230000

305

221000

92

5500

89

2000

870

725000

830

2500

60

1820

135000

1800

32500

390

13500

310

1000

119

5500

85

10000

19

9650

11000

9500

500

939

860

741000

850

366000

50

5066000

510

500

475

10000

500

500

6600

500

6250

500

161

355

1596000

350

1209000

104

2525

375000

2500

115500

200

100000

170

50000

3000

5000

2975

11500

2896

12950

87500

12900

482500

4100

2000

3825

2500

117

5800

51000

5750

9500

886

830

1986000

820

14000

210

2500

184

2500

227

3900

160000

3875

55000

1790

1500

1700

500

4800

5000

215

18500

210

24500

23

240

98500

235

6500

214

255

10416000

250

15022000

50

3188500

4650

2500

3600

1500

403

720

1194500

710

552500

70

103

20000

102

261000

50

7555000

1800

1000

1550

2500

1519

445

3738000

440

2775500

60

79

75000

77

110500

8200

6000

6800

5000

391

1610

231500

1600

500000

758

5950

92500

5900

642000

188

490

208500

485

1500

7500

5000

12000

12500

10750

1000

109

630

74000

620

1876500

610

500

485

1500

3000

500

2103

335

667500

330

1113000

344

1560

187000

1550

2000

2100

4500

12

51

5000

50

408500

250

2400

2000

2350

1500

1870

4500

1840

1500

4098

2125

12588000

2100

22319000

210

8000

181

1000

329

440

1366000

435

6382000

15

150

500

149

5000

14

720

7500

690

27500

220

580

1468000

570

629000

7550

500

7350

1500

2700

27000

2250

6500

65

3000

4000

2975

500

295

1500

280

246000

963

1590

11500

1580

67500

50

109

257500

105

12000

39

63

66000

62

133000

1300

25000

1150

7500

112

410

209000

405

100000

270

51000

215

1500

500

3000

460

2500

231

3200

144000

3100

147000

29

570

1040500

560

571000

33

4550

28000

4525

25000

2275

500

1590

500

370

10500

300

1000

50

98106500

1329

19450

1000

19400

40500

2679

26750

62500

26700

82000

26

129

5500

128

5500

410

295

8409500

290

9353500

15

720

5000

700

14000

96

8000

93

10500

25

56

7500

54

87000

528

220

220500

215

31500

15

53

92000

52

102500

21

720

14000

710

13000

1234

1640

889500

1630

509500

630

120000

620

1000

240

149500

235

100000

833

460

7916000

455

3272500

670

28000

650

16500

110

5000

68

10000

67

23500

Foreign Sell

Foreign Buy

382000

676500

500

1500

8111000

7601000

11500

1810500

705500

64000

522500

34600000

10646000

601000

642500

1147000

2794500

5000

160000

1500

34500

5000

27000

12500

500000

2484500

566500

20000

38470000

4950000

5041000

2967500

2908000

1995000

62170500

23082000

23246000

2030000

4500000

3332000

601000

28532000

25223500

423500

11937000

11771500

16577000

1487000

19456500

18953000

16334500

9287000

50000

42500

7829500

1283000

160000

225000

2321500

1136000

7413500

3795000

264000

387000

16014000

28671500

3215000

220000

129500

407500

2366500

3600500

15346000

7278000

13272500

44666000

10154500

10484500

15045500

11344500

635500

965000

50000

160500

1118500

3100500

4188000

25204500

5022500

1800500

15162500

699000

133000

16584500

28379500

482500

826000

37454000

2548500

895000

25000

1384000

4254500

5000

5000

10000

655500

1000000

1270500

1792500

1252500

797500

3009500

6770500

5062500

19633000

5046500

2318000

3071500

1264000

372000

569500

300000

110000

225000

13857000

34297000

120500

508500

72500

3000

142000

200000

7000

15000

1301000

4363500

1995000

89500

88000

2628500

163448000

3467000

1766500

1707500

912000

12500

1821000

50000

6500

1465500

1672500

1671500

1585000

245500

459500

412500

3261000

345500

346000

442500

182500

500

29000

1672500

2110500

8002500

5585000

7298000

6050000

379000

244000

1740000

518000

10151000

6430000

2500

3500

777000

525000

1704000

1045000

3085500

1369000

1022500

865500

949500

1091000

1177500

345500

922500

322000

363000

1956500

267000

11000

2022000

5640000

3063500

1936000

7148500

27561500

33405000

141000

40973500

25741500

1734500

955000

269500

60000

511000

4709500

10000

60721000

78057500

1000

1681000

2070500

2015000

3894500

3000

2907000

205000

2894500

1321000

2000

129500

500000

4104500

2858000

1000000

1667500

505500

31000

10715000

94000

169000

13000

50000

1000

835000

285000

11715000

3961000

16341500

12068500

133385000

46399500

234000

377500

1077000

2057000

700000

305000

98500

58500

1200000

888500

6000

160000

18364500

26118500

2500

5000

329000

598500

424000

79000

26506000

3490500

7000

2384500

605000

120000

138000

1175500

2815500

470000

117835000

83191000

10000

273000

1657500

327500

544000

13000

347500

116500

1500000

2500

6677500

6285000

224500

100000

254000

3441000

389000

3250000

3065000

828000

1749000

32000

3454500

1661000

368000

1320000

1245000

9990500

4105500

515000

100000

2506500

2857500

660500

454500

7140000

12716500

550000

416000

958500

3650000

949500

774000

44500

2500

18598000

10061000

87904000

830000

516000

2179000

15000

17000

21000

421500

60000

100000

59500

8000

512000

734000

1726000

21500

2780500

30000

2677000

3739500

1250500

819500

900000

12385000

39500

20000

50000

75000

152000

731500

3225000

423500

15945500

7000000

511000

737000

11202000

4632000

3051000

60000

7001500

229000

5000

5000

22079000

13823500

506000

841500

6481000

6952000

1000

7500

25500

5981500

1627500

14626500

4702000

149500

3788500

80500

26291000

33263000

29648500

46690000

120500

7500

950000

393500

13238500

9834000

23167500

711000

30246000

35091000

52083500

49285500

12548500

11492000

3305000

4267000

5000

11226500

17671500

58164000

48609500

6525000

708000

108000

389000

15439500

16597000

12092500

10649500

1022000

21680500

28440500

22758000

41139500

43170000

200000

150000

10000

50000

105000

7409000

522500

3715500

4288000

1324000

297000

25000

15379500

18417500

48500

1514500

659500

25748500

23360000

75000

75000

100000

605500

4925500

1500

2000

9500

1668500

43000

92000

99500

104000

52000

8515500

13088500

7295500

4593500

628000

1444500

41000

97000

10000

1055000

5632000

291000

172500

22000

226000

113000

1000

1000

1027000

23000

4022000

2313000

3000

6178000

1251000

843000

1889000

186000

93000

1254000

656500

17114500

3182500

295000

737500

835500

325000

750000

25500

4076500

386000

119000

1000

2000

1603500

2513000

2434500

3775500

4000000

809000

1452500

86000

3723000

6110500

51000

2188000

70000

869000

2093000

3075500

4193000

22500

15000

2000000

1137000

1361500

4633500

1441000

1821000

242500

247500

7106500

2344500

47500

60000

5789500

4558500

7500

321500

1835000

17833000

251000

10000

31764000

62626500

25000

1259000

1915000

426500

285000

431000

11456000

143000

324000

54000

40708000

42004000

3974500

3822000

100000

15666500

13747500

1960500

5080000

5077000

488500

151500

32500

211500

102000

1860000

1453000

106000

183000

10000000

42500

154500

175000

3000

28950500

20434000

16299500

22478000

2871500

643000

551500

1252000

18000

1520000

1476500

5000000

130500

153500

61500

15500

1262000

11156000

166000

83000

95000

155000

12197500

17286000

28000

1500

101000

648000

586000

6935500

7500

2500

1905000

2441500

10557000

3019000

37413500

17090000

1655000

1702000

2300000

499000

26500

226000

127500

8310500

3293000

269000

714000

61500

1274000

3244000

5000

7500

75000

1571000

500

9659000

10720000

1752500

491000

5549000

7067500

708500

13000

12297500

11895500

18545500

9677500

3809000

10030500

15989500

33907000

1608500

4488500

1393000

987500

121000

51500

4988000

1232500

750000

400500

34957500

27645000

230000

169000

670500

189000

5000

202000

317000

32500

2500

102500

187500

1196500

60500

13552500

634000

2554500

4232000

1826000

2487000

150000

300000

435000

13645500

2949500

75000

171000

19695000

364500

407500

1732000

7152000

100000

130000

18533500

19857000

3301500

2520500

8171500

2295500

2000

485000

173500

3500

1000

300000

10790500

9722000

2657500

132000

581500

4500

1245500

19740000

19328500

777000

7710500

1321500

626000

4691000

10666000

5111000

5112000

25099000

18575500

10807000

14290500

1500

1386000

413000

1000000

1407500

2352500

3195000

10992500

21714000

132500

8058500

9497500

57832500

114500

205500

58500

2102000

3997500

103500

196500

13457500

18974000

16526000

17429000

5321500

3723000

302000

38000

150000

306000

1500

845500

1276500

1552500

4096500

500000

87500

210000

14356500

15443000

250000

1500

5000

2500

15959500

45719500

300000

55500

52000

18500

18500

10500

71500

161500

1118500

33000

152500

7798000

5519000

7544500

5797500

284000

3157000

33500

125500

3144500

12666500

48000

20500

500

364500

33500

1000

1000

1328500

1000

15000

61000

50000

30817000

28700500

5000

25967500

8013000

1361500

1314500

1000

139500

587500

291500

257500

87000

15235000

2233000

171500

50500

933000

849500

301000

230500

14000

11000

1777500

320000

4500

2533000

2726000

3500

500

106500

1842500

16152500

6075500

13847000

4087000

15000

3854000

59500

646000

12500

4026000

3191000

2256000

1812000

7960500

479500

576500

11345000

1692500

146000

110500

12668500

4771500

851000

15000

7500

17500

825000

2000

17078000

13026000

57000

25148000

34572500

12204000

3221000

109500

69000

18000

145000

10000

11259000

12639000

1379000

1125000

10104000

3331500

1000

839000

3593000

2754500

1543000

3500

90000

12500

150000

301500

213500

791500

594500

13000

5000

600000

256000

251500

6530000

2884000

6666000

10026000

1735500

2752500

34500

32500

2000

5279000

7251000

315500

1716000

50000

10000

357500

10000

40000

124500

3000

6000

8651000

12826000

55000

1000

36000

50000

2026000

200000

694000

1421000

3240000

3000

798000

396000

1382000

287500

30872000

17093500

1405500

160500

1009000

25000

8000

6000

32000

10000

1639500

8923500

261000

152500

929000

254000

1500

6005000

74500

536500

2193500

2415000

794000

1250000

9431000

9477500

21000

26500

10000

41500000

18649000

26500

23995000

16311500

551500

654500

7000000

904000

5336500

506000

148500

578500

1920500

1609000

760500

49000

13616500

15913500

1972500

117000

473000

473000

20000

7000

11500

87500

2000

1027000

308000

5500

112500

2107500

18000

5133500

5414500

1063000

3216000

1621500

920500

42500

1656000

2288000

2000

10000

392500

242500

4034000

6077000

1100000

1753500

117000

1133500

412500

4619000

9373500

111500

305000

1155000

509500

2000

72000

15000

34596000

18567000

1125000

1659500

16878000

13076500

5000

1092500

25500

2000

648500

2628500

6807000

164000

14835000

5031000

5402500

221000

13942500

17925500

116697000

18600000

6887500

1500000

500000

546500

18845000

8572500

1229000

4760500

15331000

17230000

56502000

46479000

9695000

1733500

346500

4779500

4883000

114583500

84937000

1000

3137000

1404500

503000

2200500

34000

58500

7368000

9455000

28721000

1504000

42421000

6998000

76796000

46274000

47075500

28917000

70000

70000

15000

160000

2500

567500

2175000

130000

22500

1259000

2307000

477000

5000

3915000

7150500

600000

270000

631500

8801000

3439000

32500

3889000

69000

9000

9000

100000

387000

1043000

1804000

103000

50000

252500

52000

2002500

5672000

6271500

4851000

3596500

423000

1354000

3150000

3166000

5000

100000

100000

533000

1226000

134000

152500

425000

383000

113000

660000

485500

245000

37500

82000

979500

65814500

62786000

45000

13217500

6779000

15000

500

4265500

4758500

22000

1500

93000

93000

9000

1234000

1500500

3681000

130000

2327000

807000

85000

154500

424000

118500

130500

31000

3000

2080500

818500

100000

3019500

2078000

345000

24500

83000

1703500

4039000

14980500

12983500

116000

757500

150000

110000

4557000

3669500

427500

399500

1463500

1329000

157000

1140000

802500

3992000

110000

2104500

450000

363000

9278000

3548000

937500

2284000

31500

12051500

5102500

10000

10000

109834000

17444500

78500

123000

25000

619000

328000

42964500

15700000

500

17296000

12158000

9937500

2270000

75000

1663000

725500

4947000

5755500

110000

450000

7205500

2424500

1453500

1814000

3734500

16783500

1650500

139000

106500

250000

100000

2500

50000

34298000

16429000

7567500

15954000

6415000

1668000

405000

36000

796500

190000

284500

253000

111000

59500

46500

7000

907000

147000

93000

83000

10500

150000

119000

288000

23862500

8392500

11000

45000

200000

1377000

293000

67680000

10000

10000

500

1034500

114500

29563000

14372000

164000

32500

57348500

72020000

8001000

11525000

586000

31000

8000

58000

1000

1000

9411000

9662500

15000

47500

11515000

101000

5764000

2157500

18292000

8989500

1929500

1737500

28379500

10636500

459000

503000

5648500

12552000

8985000

284000

284000

9590500

5166500

4153000

3806500

51000

1051000

933500

68000

786000

221000

74628500

66594500

2415000

115000

7009000

734500

21000

100000

100000

530000

402000

525000

3735500

54000

115500

181000

97500

2698000

2878000

1238000

692500

217000

25000

2133000

72500

1916500

7861500

907500

488000

1607500

161500

599500

10864500

9293000

3000

3878000

2047000

59500

10000

8017500

14049000

733500

1120000

725000

564000

694500

1000

193000

161000

1008500

620000

29821500

5871000

500500

356500

4622500

118000

20049500

30666500

14249500

3433000

200000

1500

1195000

21000

10535000

13365500

912000

443000

22102500

20796000

40536500

21191000

5340500

2981500

659000

6000

8742500

8266500

4840000

10993000

86000

2907500

6747500

251500

2780000

17000

6000

3872000

4384500

591000

1627500

36764500

11671000

43518000

15984000

12010000

19997500

140000

25000

38500

25000

40500

1414500

22500

856500

1170500

517500

1440000

83757500

36457000

12500

16524500

10687500

109500

52000

217000

4764500

9974500

2787500

1369500

1000

21500

20500

161000

26000

280000

5929000

3548500

6450000

9538000

281500

1374000

123000

125000

2234000

2883000

79000

10500

2927500

100000

500

80000

1500

10409000

27862500

1275000

3117000

1671500

1027500

46500

699500

2651000

2660000

899500

604500

265500

647500

10500

500

27500

9500

1000

6000

1487500

1138000

729000

2500

1744000

443000

3000

95000

147500

4261500

4522000

468000

2725500

2702500

4887000

3924500

100000

400000

814000

1003000

628500

156500

1000000

500

55000

488000

2989500

5881000

9000

564000

2082000

152000

43343000

46273500

500

680500

1133000

311500

574000

21000

584500

51897500

47816500

1084500

750000

5781000

728000

8500

183500

1612500

88000

357500

43000

50000

3979000

279500

363000

33000

140500

35000

5770000

1106000

6145500

4920500

1053000

21500

259000

19000

1977500

1395000

37500

22000

500000

8500

57000

1114000

42000

2000

35488500

11780500

110000

30000

4647000

944000

17179000

19040500

435000

405000

422500

282000

2089000

230000

3341000

10055000

40500

5251500

6539000

91000

62500

164000

4285000

1161500

542000

312000

1164500

1354000

2206000

3176500

1772000

4966500

4463000

8822000

4925000

1000

1500

691500

688000

5703000

4991500

6500

96000

2000000

77000

27615000

6007500

142000

1194500

11234500

5282500

903000

1569000

25500

6495000

1832000

23500

3204500

153787500

92957000

56500

671500

38000

513500

3144000

1000

500

101000

100000

166500

488500

35000

12500

103000

11500

129500

1592000

500

1436500

1590000

1485000

1462000

8577500

14339500

1000

1156500

817500

145000

2325500

1442000

473000

500

480000

193500

25149000

19023000

1080500

375000

10929000

6779500

689500

1285000

2763500

2672500

374000

1186500

2500

266500

2175500

3952500

1035000

135000

596000

900000

1108500

940500

11005000

9953500

27499500

32406500

2500000

146000

134500

500000

2500

10000

4657500

5849000

3860000

3730500

1200000

1445000

13234500

34816500

17108000

482000

4795500

1000

1289500

6800500

5976000

2565000

8286000

6955000

1458000

12410000

17000

2527000

364500

2301000

3651500

252500

14500

5464000

7089000

12705000

14518500

857000

367500

252000

765500

519500

38000

864000

864000

148000

6454000

22000

11196000

14531000

121000

58000

150000

3325500

7128500

500

250000

10542500

15043000

7000

6000

21500

156000

230000

118000

26000

271000

3680000

1548000

2891500

3348000

19908500

8251000

805000

994000

1114500

2152500

3261000

16000

500

56500

589000

35000

483500

735000

13000

30000

8000

4613500

4326000

7000

886000

46500

1470000

1495000

51000

200000

931500

247000

5000

39500

4848500

1133000

22000

37500

533500

62000

514000

810500

1500000

1174500

1701000

205500

106500

7500

500

651500

35500

11643000

5690000

813000

83500

1060000

67500

2000

457000

1096000

96000

345000

543500

691500

562500

30000

60000

10000

80000

4500

500

3725500

1691000

300000

446500

10792500

189000

459500

15766500

37552500

14000

36500

1556500

249000

1000

7500

10000

578000

2446500

17727500

94603500

784000

893500

8386000

3737500

416000

2374000

1143500

233000

80500

886000

4050000

5456000

5500

356000

169500

25500

23000

8645500

20053500

9070500

12647000

29500

82500

2139500

777500

99000

100000

32000

57000

41500

920000

100000

10662500

12408500

557500

1500000

5739500

1775000

54500

621000

344500

388000

414500

500

80394000

41764500

29500

1000000

2000

667000

13500

500

100000

399500

50500

1609000

791000

5000

5000

7500

276500

2135500

1956500

1126500

1849000

3183000

3000

3125000

3198500

1000

486000

350500

9153500

6500000

223000

2500

12000

803500

42500

4935000

8223000

142000

1695000

3475500

1561000

25500

30000

22500

2023500

16084500

1339500

1404500

52269500

86547500

55500

163500

4000000

1000

19500

1188500

263000

250000

782500

4500

1500

120000

870000

1334500

1177000

855500

2750000

5015000

499000

314000

1524500

477500

2546500

226000

89000

5949500

441000

2384500

955000

4002000

1000

1000

14000

20000

500

11231500

7204000

985000

1926500

1700000

4479000

500

1000

6898500

5921000

1398000

825000

2500

122500

4936000

2228000

2086000

73500

29037000

18282500

5231000

6959000

83500

108500

4979500

7000

3817500

8642500

1999500

299500

25324500

25077000

14957500

8357000

3170000

4282000

1510000

1285500

19480000

5271500

8750000

12347000

4946000

91500

1720000

137500

724000

1000000

7465000

17583500

22749000

7551500

4631500

166500

200000

10000

250000

750000

203000

4317500

4382000

284000

12500

4371000

8709000

250000

13000

17000

77156500

42378500

25000

2500000

1049500

3000

3500

7414500

7229000

4253000

1811000

5000

35500

25000

23000

39000

6199500

2145500

3376000

22100000

7063500

202000

871500

53000

124000

1533000

778000

3500

1050000

7000

100000

9306500

10341500

2362000

8180000

6577000

2259500

2187500

875500

754500

50000

725000

151000

49500

6000

421000

380000

9500

500

948500

38500

2751000

2774000

37500

1021000

323000

2412000

5405500

671000

757000

667500

2181500

2657000

2177000

1983000

240000

14246000

13110500

271000

270500

394000

750000

486000

88000

107000

250000

250000

955000

2257500

5629500

4731000

145000

203000

17736000

11785000

90000

443500

70000

107000

129000

136000

500

43642500

55952000

462500

331000

50000

745000

10824000

186000

1858000

5083000

376000

743000

2675000

5000

2297500

530500

1513000

1171000

40000

1248500

11484500

3644500

12184000

12687000

5000000

2688000

6562500

2941500

30000

157500

624000

749000

15000

129000

282500

47000

42000

111000

3000

2410000

41500

10000000

93500

217000

136500

358500

5435000

9254500

115000

27500

99000

100000

2255000

284000

1000

562500

903500

500000

43000

397500

415000

10260000

436500

1200000

2411500

110000

700000

68000

467500

416000

3770000

5417500

122500

327500

1500

1500

7356500

9747000

10000

55000

141500

75500

3169500

5223000

3154000

3133500

5395000

5038500

867000

146000

3020500

3874500

275000

1973000

1669000

7494000

3526000

1849000

42000

2500

2500

585000

3375000

70840000

80400500

118000

857500

2441000

40000

97000

397000

577000

1309000

1139000

1329000

914000

100000

7528500

284000

7500

3271500

155000

500000

1104500

3392500

Date
Stock Code
1/29/2014 AALI
1/29/2014 ABBA
1/29/2014 ABDA
1/29/2014 ABMM
1/29/2014 ACES
1/29/2014 ACST
1/29/2014 ADES
1/29/2014 ADHI
1/29/2014 ADMF
1/29/2014 ADMG
1/29/2014 ADRO
1/29/2014 AGRO
1/29/2014 AHAP
1/29/2014 AIMS
1/29/2014 AISA
1/29/2014 AKKU
1/29/2014 AKPI
1/29/2014 AKRA
1/29/2014 AKSI
1/29/2014 ALDO
1/29/2014 ALKA
1/29/2014 ALMI
1/29/2014 ALTO
1/29/2014 AMAG
1/29/2014 AMFG
1/29/2014 AMRT
1/29/2014 ANJT
1/29/2014 ANTM
1/29/2014 APEX
1/29/2014 APIC
1/29/2014 APII
1/29/2014 APLI
1/29/2014 APLN
1/29/2014 APOL
1/29/2014 ARGO
1/29/2014 ARII
1/29/2014 ARNA
1/29/2014 ARTA
1/29/2014 ARTI
1/29/2014 ASBI

Stock Name
Astra Agro Lestari Tbk.
Mahaka Media Tbk.
Asuransi Bina Dana Arta Tbk.
ABM Investama Tbk.
Ace Hardware Indonesia Tbk.
Acset Indonusa Tbk.
Akasha Wira International Tbk.
Adhi Karya (Persero) Tbk.
Adira Dinamika Multi Finance Tbk.
Polychem Indonesia Tbk
Adaro Energy Tbk.
Bank Rakyat Indonesia Agroniaga Tbk.
Asuransi Harta Aman Pratama Tbk.
Akbar Indo Makmur Stimec Tbk
Tiga Pilar Sejahtera Food Tbk.
Alam Karya Unggul Tbk.
Argha Karya Prima Industry Tbk.
AKR Corporindo Tbk.
Majapahit Securities Tbk.
Alkindo Naratama Tbk.
Alakasa Industrindo Tbk
Alumindo Light Metal Industry Tbk.
Tri Banyan Tirta Tbk.
Asuransi Multi Artha Guna Tbk.
Asahimas Flat Glass Tbk.
Sumber Alfaria Trijaya Tbk.
Austindo Nusantara Jaya Tbk.
Aneka Tambang (Persero) Tbk.
Apexindo Pratama Duta Tbk.
Pacific Strategic Financial Tbk.
Arita Prima Indonesia Tbk.
Asiaplast Industries Tbk.
Agung Podomoro Land Tbk.
Arpeni Pratama Ocean Line Tbk.
Argo Pantes Tbk
Atlas Resources Tbk.
Arwana Citramulia Tbk.
Arthavest Tbk
Ratu Prabu Energi Tbk
Asuransi Bintang Tbk.

1/29/2014 ASDM
1/29/2014 ASGR
1/29/2014 ASIA
1/29/2014 ASII
1/29/2014 ASJT
1/29/2014 ASMI
1/29/2014 ASRI
1/29/2014 ASRM
1/29/2014 ASSA
1/29/2014 ATPK
1/29/2014 AUTO
1/29/2014 BABP
1/29/2014 BACA
1/29/2014 BAEK
1/29/2014 BAJA
1/29/2014 BAPA
1/29/2014 BATA
1/29/2014 BAYU
1/29/2014 BBCA
1/29/2014 BBKP
1/29/2014 BBLD
1/29/2014 BBMD
1/29/2014 BBNI
1/29/2014 BBNP
1/29/2014 BBRI
1/29/2014 BBRM
1/29/2014 BBTN
1/29/2014 BCAP
1/29/2014 BCIC
1/29/2014 BCIP
1/29/2014 BDMN
1/29/2014 BEKS
1/29/2014 BEST
1/29/2014 BFIN
1/29/2014 BHIT
1/29/2014 BIMA
1/29/2014 BINA
1/29/2014 BIPI
1/29/2014 BIPP
1/29/2014 BISI
1/29/2014 BJBR

Asuransi Dayin Mitra Tbk.

Astra Graphia Tbk.
Asia Natural Resources Tbk
Astra International Tbk.
Asuransi Jasa Tania Tbk.
Asuransi Mitra Maparya Tbk.
Alam Sutera Realty Tbk.
Asuransi Ramayana Tbk.
Adi Sarana Armada Tbk.
ATPK Resources Tbk.
Astra Otoparts Tbk.
Bank ICB Bumiputera Tbk.
Bank Capital Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
Saranacentral Bajatama Tbk.
Bekasi Asri Pemula Tbk.
Sepatu Bata Tbk.
Bayu Buana Tbk
Bank Central Asia Tbk.
Bank Bukopin Tbk.
Buana Finance Tbk.
Bank Mestika Dharma Tbk.
Bank Negara Indonesia (Persero) Tbk.
Bank Nusantara Parahyangan Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Pelayaran Nasional Bina Buana Raya
Bank Tabungan Negara (Persero) Tbk.
MNC Kapital Indonesia Tbk.
Bank Mutiara Tbk
Bumi Citra Permai Tbk.
Bank Danamon Indonesia Tbk.
Bank Pundi Indonesia Tbk.
Bekasi Fajar Industrial Estate Tbk.
BFI Finance Indonesia Tbk.
MNC Investama Tbk.
Primarindo Asia Infrastructure Tbk.
Bank Ina Perdana Tbk.
Benakat Integra Tbk.
Bhuwanatala Indah Permai Tbk.
BISI International Tbk.
Bank Pembangunan Daerah Jawa Barat dan

1/29/2014 BJTM
1/29/2014 BKDP
1/29/2014 BKSL
1/29/2014 BKSW
1/29/2014 BLTA
1/29/2014 BMAS
1/29/2014 BMRI
1/29/2014 BMSR
1/29/2014 BMTR
1/29/2014 BNBA
1/29/2014 BNBR
1/29/2014 BNGA
1/29/2014 BNII
1/29/2014 BNLI
1/29/2014 BORN
1/29/2014 BPFI
1/29/2014 BRAM
1/29/2014 BRAU
1/29/2014 BRMS
1/29/2014 BRNA
1/29/2014 BRPT
1/29/2014 BSDE
1/29/2014 BSIM
1/29/2014 BSSR
1/29/2014 BSWD
1/29/2014 BTEK
1/29/2014 BTEL
1/29/2014 BTON
1/29/2014 BTPN
1/29/2014 BUDI
1/29/2014 BULL
1/29/2014 BUMI
1/29/2014 BUVA
1/29/2014 BVIC
1/29/2014 BWPT
1/29/2014 BYAN
1/29/2014 CANI
1/29/2014 CASS
1/29/2014 CEKA
1/29/2014 CENT
1/29/2014 CFIN

Bank Pembangunan Daerah Jawa Timur

Bukit Darmo Property Tbk
Sentul City Tbk.
Bank QNB Kesawan Tbk.
Berlian Laju Tanker Tbk
Bank Maspion Indonesia Tbk.
Bank Mandiri (Persero) Tbk.
Bintang Mitra Semestaraya Tbk
Global Mediacom Tbk.
Bank Bumi Arta Tbk.
Bakrie & Brothers Tbk
Bank CIMB Niaga Tbk.
Bank Internasional Indonesia Tbk.
Bank Permata Tbk.
Borneo Lumbung Energi & Metal Tbk.
Batavia Prosperindo Finance Tbk.
Indo Kordsa Tbk.
Berau Coal Energy Tbk.
Bumi Resources Minerals Tbk.
Berlina Tbk.
Barito Pacific Tbk.
Bumi Serpong Damai Tbk.
Bank Sinarmas Tbk.
Baramulti Suksessarana Tbk.
Bank Of India Indonesia Tbk.
Bumi Teknokultura Unggul Tbk
Bakrie Telecom Tbk.
Betonjaya Manunggal Tbk.
Bank Tabungan Pensiunan Nasional Tbk.
Budi Starch & Sweetener Tbk.
Buana Listya Tama Tbk.
Bumi Resources Tbk
Bukit Uluwatu Villa Tbk.
Bank Victoria International Tbk.
BW Plantation Tbk.
Bayan Resources Tbk.
Capitol Nusantara Indonesia Tbk.
Cardig Aero Services Tbk.
Wilmar Cahaya Indonesia Tbk.
Centrin Online Tbk.
Clipan Finance Indonesia Tbk.

1/29/2014 CITA
1/29/2014 CKRA
1/29/2014 CLPI
1/29/2014 CMNP
1/29/2014 CMPP
1/29/2014 CNKO
1/29/2014 CNTB
1/29/2014 CNTX
1/29/2014 COWL
1/29/2014 CPGT
1/29/2014 CPIN
1/29/2014 CPRO
1/29/2014 CSAP
1/29/2014 CTBN
1/29/2014 CTRA
1/29/2014 CTRP
1/29/2014 CTRS
1/29/2014 CTTH
1/29/2014 DART
1/29/2014 DAVO
1/29/2014 DEFI
1/29/2014 DEWA
1/29/2014 DGIK
1/29/2014 DILD
1/29/2014 DKFT
1/29/2014 DLTA
1/29/2014 DNET
1/29/2014 DOID
1/29/2014 DPNS
1/29/2014 DSFI
1/29/2014 DSNG
1/29/2014 DSSA
1/29/2014 DUTI
1/29/2014 DVLA
1/29/2014 DYAN
1/29/2014 ECII
1/29/2014 EKAD
1/29/2014 ELSA
1/29/2014 ELTY
1/29/2014 EMDE
1/29/2014 EMTK

Cita Mineral Investindo Tbk.

Cakra Mineral Tbk.
Colorpak Indonesia Tbk.
Citra Marga Nusaphala Persada Tbk.
Centris Multipersada Pratama Tbk.
Exploitasi Energi Indonesia Tbk.
Saham Seri B ( Centex Tbk )
Century Textile Industry Tbk.
Cowell Development Tbk.
Cipaganti Citra Graha Tbk.
Charoen Pokphand Indonesia Tbk
Central Proteinaprima Tbk
Catur Sentosa Adiprana Tbk.
Citra Tubindo Tbk.
Ciputra Development Tbk.
Ciputra Property Tbk.
Ciputra Surya Tbk.
Citatah Tbk.
Duta Anggada Realty Tbk.
Davomas Abadi Tbk
Danasupra Erapacific Tbk
Darma Henwa Tbk
Nusa Konstruksi Enjiniring Tbk.
Intiland Development Tbk.
Central Omega Resources Tbk.
Delta Djakarta Tbk.
Indoritel Makmur Internasional Tbk.
Delta Dunia Makmur Tbk.
Duta Pertiwi Nusantara Tbk.
Dharma Samudera Fishing Industries
Dharma Satya Nusantara Tbk.
Dian Swastatika Sentosa Tbk
Duta Pertiwi Tbk
Darya-Varia Laboratoria Tbk.
Dyandra Media International Tbk.
Electronic City Indonesia Tbk.
Ekadharma International Tbk.
Elnusa Tbk.
Bakrieland Development Tbk.
Megapolitan Developments Tbk.
Elang Mahkota Teknologi Tbk.

1/29/2014 ENRG
1/29/2014 EPMT
1/29/2014 ERAA
1/29/2014 ERTX
1/29/2014 ESSA
1/29/2014 ESTI
1/29/2014 ETWA
1/29/2014 EXCL
1/29/2014 FAST
1/29/2014 FASW
1/29/2014 FISH
1/29/2014 FMII
1/29/2014 FORU
1/29/2014 FPNI
1/29/2014 FREN
1/29/2014 GAMA
1/29/2014 GDST
1/29/2014 GDYR
1/29/2014 GEMA
1/29/2014 GEMS
1/29/2014 GGRM
1/29/2014 GIAA
1/29/2014 GJTL
1/29/2014 GLOB
1/29/2014 GMCW
1/29/2014 GMTD
1/29/2014 GOLD
1/29/2014 GPRA
1/29/2014 GREN
1/29/2014 GSMF
1/29/2014 GTBO
1/29/2014 GWSA
1/29/2014 GZCO
1/29/2014 HADE
1/29/2014 HDFA
1/29/2014 HDTX
1/29/2014 HERO
1/29/2014 HEXA
1/29/2014 HITS
1/29/2014 HMSP
1/29/2014 HOME

Energi Mega Persada Tbk.

Enseval Putera Megatrading Tbk.
Erajaya Swasembada Tbk.
Eratex Djaja Tbk.
Surya Esa Perkasa Tbk.
Ever Shine Tex Tbk.
Eterindo Wahanatama Tbk
XL Axiata Tbk.
Fast Food Indonesia Tbk.
Fajar Surya Wisesa Tbk.
FKS Multi Agro Tbk.
Fortune Mate Indonesia Tbk
Fortune Indonesia Tbk
Lotte Chemical Titan Tbk.
Smartfren Telecom Tbk.
Gading Development Tbk.
Gunawan Dianjaya Steel Tbk.
Goodyear Indonesia Tbk.
Gema Grahasarana Tbk.
Golden Energy Mines Tbk.
Gudang Garam Tbk.
Garuda Indonesia (Persero) Tbk.
Gajah Tunggal Tbk.
Global Teleshop Tbk.
Grahamas Citrawisata Tbk.
Gowa Makassar Tourism Development Tbk.
Golden Retailindo Tbk.
Perdana Gapuraprima Tbk.
Evergreen Invesco Tbk.
Equity Development Investment Tbk.
Garda Tujuh Buana Tbk
Greenwood Sejahtera Tbk.
Gozco Plantations Tbk.
HD Capital Tbk
HD Finance Tbk.
Panasia Indo Resources Tbk.
Hero Supermarket Tbk.
Hexindo Adiperkasa Tbk.
Humpuss Intermoda Transportasi Tbk.
H.M. Sampoerna Tbk.
Hotel Mandarine Regency Tbk.

1/29/2014 HOTL
1/29/2014 HRUM
1/29/2014 IATA
1/29/2014 IBST
1/29/2014 ICBP
1/29/2014 ICON
1/29/2014 IGAR
1/29/2014 IIKP
1/29/2014 IKAI
1/29/2014 IKBI
1/29/2014 IMAS
1/29/2014 IMJS
1/29/2014 INAF
1/29/2014 INAI
1/29/2014 INCI
1/29/2014 INCO
1/29/2014 INDF
1/29/2014 INDR
1/29/2014 INDS
1/29/2014 INDX
1/29/2014 INDY
1/29/2014 INKP
1/29/2014 INPC
1/29/2014 INPP
1/29/2014 INRU
1/29/2014 INTA
1/29/2014 INTD
1/29/2014 INTP
1/29/2014 INVS
1/29/2014 IPOL
1/29/2014 ISAT
1/29/2014 ISSP
1/29/2014 ITMA
1/29/2014 ITMG
1/29/2014 ITTG
1/29/2014 JAWA
1/29/2014 JECC
1/29/2014 JIHD
1/29/2014 JKON
1/29/2014 JKSW
1/29/2014 JPFA

Saraswati Griya Lestari Tbk.

Harum Energy Tbk.
Indonesia Air Transport Tbk.
Inti Bangun Sejahtera Tbk.
Indofood CBP Sukses Makmur Tbk.
Island Concepts Indonesia Tbk.
Champion Pacific Indonesia Tbk.
Inti Agri Resources Tbk
Intikeramik Alamasri Industri Tbk.
Sumi Indo Kabel Tbk.
Indomobil Sukses Internasional Tbk.
Indomobil Multi Jasa Tbk.
Indofarma Tbk.
Indal Aluminium Industry Tbk.
Intanwijaya Internasional Tbk
Vale Indonesia Tbk.
Indofood Sukses Makmur Tbk.
Indo-Rama Synthetics Tbk.
Indospring Tbk.
Tanah Laut Tbk
Indika Energy Tbk.
Indah Kiat Pulp & Paper Tbk.
Bank Artha Graha Internasional Tbk.
Indonesian Paradise Property Tbk.
Toba Pulp Lestari Tbk.
Intraco Penta Tbk.
Inter Delta Tbk
Indocement Tunggal Prakasa Tbk.
Inovisi Infracom Tbk.
Indopoly Swakarsa Industry Tbk.
Indosat Tbk.
Steel Pipe Industry of Indonesia Tbk.
Sumber Energi Andalan Tbk.
Indo Tambangraya Megah Tbk.
Leo Investments Tbk.
Jaya Agra Wattie Tbk.
Jembo Cable Company Tbk.
Jakarta International Hotels &
Jaya Konstruksi Manggala Pratama Tbk.
Jakarta Kyoei Steel Works Tbk.
Japfa Comfeed Indonesia Tbk.

1/29/2014 JPRS
1/29/2014 JRPT
1/29/2014 JSMR
1/29/2014 JSPT
1/29/2014 JTPE
1/29/2014 KAEF
1/29/2014 KARW
1/29/2014 KBLI
1/29/2014 KBLM
1/29/2014 KBLV
1/29/2014 KBRI
1/29/2014 KDSI
1/29/2014 KIAS
1/29/2014 KICI
1/29/2014 KIJA
1/29/2014 KKGI
1/29/2014 KLBF
1/29/2014 KOBX
1/29/2014 KOIN
1/29/2014 KONI
1/29/2014 KPIG
1/29/2014 KRAH
1/29/2014 KRAS
1/29/2014 KREN
1/29/2014 LAMI
1/29/2014 LAPD
1/29/2014 LCGP
1/29/2014 LEAD
1/29/2014 LION
1/29/2014 LMAS
1/29/2014 LMPI
1/29/2014 LMSH
1/29/2014 LPCK
1/29/2014 LPGI
1/29/2014 LPIN
1/29/2014 LPKR
1/29/2014 LPLI
1/29/2014 LPPF
1/29/2014 LPPS
1/29/2014 LSIP
1/29/2014 LTLS

Jaya Pari Steel Tbk

Jaya Real Property Tbk.
Jasa Marga (Persero) Tbk.
Jakarta Setiabudi Internasional Tbk.
Jasuindo Tiga Perkasa Tbk.
Kimia Farma Tbk.
ICTSI Jasa Prima Tbk.
KMI Wire & Cable Tbk.
Kabelindo Murni Tbk.
First Media Tbk.
Kertas Basuki Rachmat Indonesia Tbk.
Kedawung Setia Industrial Tbk.
Keramika Indonesia Assosiasi Tbk.
Kedaung Indah Can Tbk
Kawasan Industri Jababeka Tbk.
Resource Alam Indonesia Tbk.
Kalbe Farma Tbk.
Kobexindo Tractors Tbk.
Kokoh Inti Arebama Tbk
Perdana Bangun Pusaka Tbk
MNC Land Tbk.
Grand Kartech Tbk.
Krakatau Steel (Persero) Tbk.
Kresna Graha Sekurindo Tbk.
Lamicitra Nusantara Tbk.
Leyand International Tbk.
Eureka Prima Jakarta Tbk.
Logindo Samudramakmur Tbk.
Lion Metal Works Tbk.
Limas Centric Indonesia Tbk
Langgeng Makmur Industri Tbk.
Lionmesh Prima Tbk.
Lippo Cikarang Tbk
Lippo General Insurance Tbk.
Multi Prima Sejahtera Tbk
Lippo Karawaci Tbk.
Star Pacific Tbk
Matahari Department Store Tbk.
Lippo Securities Tbk.
PP London Sumatra Indonesia Tbk.
Lautan Luas Tbk.

1/29/2014 MAGP
1/29/2014 MAIN
1/29/2014 MAMI
1/29/2014 MAMIP
1/29/2014 MAPI
1/29/2014 MASA
1/29/2014 MAYA
1/29/2014 MBSS
1/29/2014 MBTO
1/29/2014 MCOR
1/29/2014 MDLN
1/29/2014 MDRN
1/29/2014 MEDC
1/29/2014 MEGA
1/29/2014 MERK
1/29/2014 META
1/29/2014 MFIN
1/29/2014 MFMI
1/29/2014 MICE
1/29/2014 MIDI
1/29/2014 MIRA
1/29/2014 MITI
1/29/2014 MKPI
1/29/2014 MLBI
1/29/2014 MLIA
1/29/2014 MLPL
1/29/2014 MLPT
1/29/2014 MNCN
1/29/2014 MPMX
1/29/2014 MPPA
1/29/2014 MRAT
1/29/2014 MREI
1/29/2014 MSKY
1/29/2014 MTDL
1/29/2014 MTFN
1/29/2014 MTLA
1/29/2014 MTSM
1/29/2014 MYOH
1/29/2014 MYOR
1/29/2014 MYRX
1/29/2014 MYRXP

Multi Agro Gemilang Plantation Tbk.

Malindo Feedmill Tbk.
Mas Murni Indonesia Tbk
Mas Murni Tbk (Saham Preferen)
Mitra Adiperkasa Tbk.
Multistrada Arah Sarana Tbk.
Bank Mayapada Internasional Tbk.
Mitrabahtera Segara Sejati Tbk.
Martina Berto Tbk.
Bank Windu Kentjana International Tbk.
Modernland Realty Ltd. Tbk
Modern Internasional Tbk.
Medco Energi International Tbk
Bank Mega Tbk.
Merck Tbk.
Nusantara Infrastructure Tbk.
Mandala Multifinance Tbk.
Multifiling Mitra Indonesia Tbk.
Multi Indocitra Tbk.
Midi Utama Indonesia Tbk.
Mitra International Resources Tbk.
Mitra Investindo Tbk.
Metropolitan Kentjana Tbk.
Multi Bintang Indonesia Tbk.
Mulia Industrindo Tbk
Multipolar Tbk.
Multipolar Technology Tbk.
Media Nusantara Citra Tbk.
Mitra Pinasthika Mustika Tbk.
Matahari Putra Prima Tbk.
Mustika Ratu Tbk.
Maskapai Reasuransi Indonesia Tbk.
MNC Sky Vision Tbk.
Metrodata Electronics Tbk.
Capitalinc Investment Tbk.
Metropolitan Land Tbk.
Metro Realty Tbk.
Samindo Resources Tbk.
Mayora Indah Tbk.
Hanson International Tbk.
Saham Seri B Hanson International Tbk.

1/29/2014 MYTX
1/29/2014 NAGA
1/29/2014 NELY
1/29/2014 NIKL
1/29/2014 NIPS
1/29/2014 NIRO
1/29/2014 NISP
1/29/2014 NOBU
1/29/2014 NRCA
1/29/2014 OCAP
1/29/2014 OKAS
1/29/2014 OMRE
1/29/2014 PADI
1/29/2014 PALM
1/29/2014 PANR
1/29/2014 PANS
1/29/2014 PBRX
1/29/2014 PDES
1/29/2014 PEGE
1/29/2014 PGAS
1/29/2014 PGLI
1/29/2014 PICO
1/29/2014 PJAA
1/29/2014 PKPK
1/29/2014 PLAS
1/29/2014 PLIN
1/29/2014 PNBN
1/29/2014 PNBS
1/29/2014 PNIN
1/29/2014 PNLF
1/29/2014 PNSE
1/29/2014 POLY
1/29/2014 POOL
1/29/2014 PRAS
1/29/2014 PSAB
1/29/2014 PSDN
1/29/2014 PSKT
1/29/2014 PTBA
1/29/2014 PTIS
1/29/2014 PTPP
1/29/2014 PTRO

Apac Citra Centertex Tbk

Bank Mitraniaga Tbk.
Pelayaran Nelly Dwi Putri Tbk.
Pelat Timah Nusantara Tbk.
Nipress Tbk.
Nirvana Development Tbk.
Bank OCBC NISP Tbk.
Bank Nationalnobu Tbk.
Nusa Raya Cipta Tbk.
Onix Capital Tbk.
Ancora Indonesia Resources Tbk.
Indonesia Prima Property Tbk
Minna Padi Investama Tbk.
Provident Agro Tbk.
Panorama Sentrawisata Tbk.
Panin Sekuritas Tbk.
Pan Brothers Tbk.
Destinasi Tirta Nusantara Tbk
Panca Global Securities Tbk.
Perusahaan Gas Negara (Persero) Tbk.
Pembangunan Graha Lestari Indah Tbk.
Pelangi Indah Canindo Tbk
Pembangunan Jaya Ancol Tbk.
Perdana Karya Perkasa Tbk
Polaris Investama Tbk
Plaza Indonesia Realty Tbk.
Bank Pan Indonesia Tbk
Bank Panin Syariah Tbk.
Panin Insurance Tbk.
Panin Financial Tbk.
Pudjiadi & Sons Tbk.
Asia Pacific Fibers Tbk
Pool Advista Indonesia Tbk.
Prima Alloy Steel Universal Tbk.
J Resources Asia Pasifik Tbk.
Prasidha Aneka Niaga Tbk
Pusako Tarinka Tbk.
Tambang Batubara Bukit Asam (Persero)
Indo Straits Tbk.
PP (Persero) Tbk.
Petrosea Tbk.

1/29/2014 PTSN
1/29/2014 PTSP
1/29/2014 PUDP
1/29/2014 PWON
1/29/2014 PYFA
1/29/2014 RAJA
1/29/2014 RALS
1/29/2014 RANC
1/29/2014 RBMS
1/29/2014 RDTX
1/29/2014 RELI
1/29/2014 RICY
1/29/2014 RIGS
1/29/2014 RIMO
1/29/2014 RMBA
1/29/2014 RODA
1/29/2014 ROTI
1/29/2014 RUIS
1/29/2014 SAFE
1/29/2014 SAME
1/29/2014 SCBD
1/29/2014 SCCO
1/29/2014 SCMA
1/29/2014 SCPI
1/29/2014 SDMU
1/29/2014 SDPC
1/29/2014 SDRA
1/29/2014 SGRO
1/29/2014 SHID
1/29/2014 SIAP
1/29/2014 SIDO
1/29/2014 SILO
1/29/2014 SIMA
1/29/2014 SIMP
1/29/2014 SIPD
1/29/2014 SKBM
1/29/2014 SKLT
1/29/2014 SKYB
1/29/2014 SMAR
1/29/2014 SMBR
1/29/2014 SMCB

Sat Nusapersada Tbk

Pioneerindo Gourmet International Tbk.
Pudjiadi Prestige Tbk.
Pakuwon Jati Tbk.
Pyridam Farma Tbk
Rukun Raharja Tbk.
Ramayana Lestari Sentosa Tbk.
Supra Boga Lestari Tbk.
Ristia Bintang Mahkotasejati Tbk.
Roda Vivatex Tbk
Reliance Securities Tbk
Ricky Putra Globalindo Tbk
Rig Tenders Indonesia Tbk.
Rimo Catur Lestari Tbk
Bentoel Internasional Investama Tbk.
Pikko Land Development Tbk.
Nippon Indosari Corpindo Tbk.
Radiant Utama Interinsco Tbk.
Steady Safe Tbk
Sarana Meditama Metropolitan Tbk.
Danayasa Arthatama Tbk.
Supreme Cable Manufacturing & Commerce
Surya Citra Media Tbk.
Merck Sharp Dohme Pharma Tbk.
Sidomulyo Selaras Tbk.
Millennium Pharmacon International
Bank Himpunan Saudara 1906 Tbk.
Sampoerna Agro Tbk.
Hotel Sahid Jaya International Tbk.
Sekawan Intipratama Tbk
Industri Jamu dan Farmasi Sido Muncul
Siloam International Hospitals Tbk.
Siwani Makmur Tbk
Salim Ivomas Pratama Tbk.
Sierad Produce Tbk.
Sekar Bumi Tbk.
Sekar Laut Tbk.
Skybee Tbk.
Smart Tbk.
Semen Baturaja (Persero) Tbk.
Holcim Indonesia Tbk.

1/29/2014 SMDM
1/29/2014 SMDR
1/29/2014 SMGR
1/29/2014 SMMA
1/29/2014 SMMT
1/29/2014 SMRA
1/29/2014 SMRU
1/29/2014 SMSM
1/29/2014 SOBI
1/29/2014 SONA
1/29/2014 SPMA
1/29/2014 SQBB
1/29/2014 SQBI
1/29/2014 SQMI
1/29/2014 SRAJ
1/29/2014 SRIL
1/29/2014 SRSN
1/29/2014 SRTG
1/29/2014 SSIA
1/29/2014 SSMS
1/29/2014 SSTM
1/29/2014 STAR
1/29/2014 STTP
1/29/2014 SUGI
1/29/2014 SULI
1/29/2014 SUPR
1/29/2014 TALF
1/29/2014 TAXI
1/29/2014 TBIG
1/29/2014 TBLA
1/29/2014 TBMS
1/29/2014 TCID
1/29/2014 TELE
1/29/2014 TFCO
1/29/2014 TGKA
1/29/2014 TIFA
1/29/2014 TINS
1/29/2014 TIRA
1/29/2014 TIRT
1/29/2014 TKGA
1/29/2014 TKIM

Suryamas Dutamakmur Tbk

Samudera Indonesia Tbk.
Semen Indonesia (Persero) Tbk.
Sinarmas Multiartha Tbk.
Golden Eagle Energy Tbk.
Summarecon Agung Tbk.
SMR Utama Tbk.
Selamat Sempurna Tbk.
Sorini Agro Asia Corporindo Tbk.
Sona Topas Tourism Industry Tbk.
Suparma Tbk.
Taisho Pharmaceutical Indonesia Tbk.
Taisho Pharmaceutical Indonesia Tbk.
Renuka Coalindo Tbk.
Sejahteraraya Anugrahjaya Tbk.
Sri Rejeki Isman Tbk.
Indo Acidatama Tbk
Saratoga Investama Sedaya Tbk.
Surya Semesta Internusa Tbk.
Sawit Sumbermas Sarana Tbk.
Sunson Textile Manufacture Tbk
Star Petrochem Tbk.
Siantar Top Tbk.
Sugih Energy Tbk.
SLJ Global Tbk.
Solusi Tunas Pratama Tbk.
Tunas Alfin Tbk.
Express Transindo Utama Tbk.
Tower Bersama Infrastructure Tbk.
Tunas Baru Lampung Tbk.
Tembaga Mulia Semanan Tbk.
Mandom Indonesia Tbk.
Tiphone Mobile Indonesia Tbk.
Tifico Fiber Indonesia Tbk.
Tigaraksa Satria Tbk.
Tifa Finance Tbk.
Timah (Persero) Tbk.
Tira Austenite Tbk
Tirta Mahakam Resources Tbk
Permata Prima Sakti Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.

1/29/2014 TLKM
1/29/2014 TMAS
1/29/2014 TMPI
1/29/2014 TMPO
1/29/2014 TOBA
1/29/2014 TOTL
1/29/2014 TOTO
1/29/2014 TOWR
1/29/2014 TPIA
1/29/2014 TPMA
1/29/2014 TRAM
1/29/2014 TRIL
1/29/2014 TRIM
1/29/2014 TRIO
1/29/2014 TRIS
1/29/2014 TRST
1/29/2014 TRUB
1/29/2014 TRUS
1/29/2014 TSPC
1/29/2014 TURI
1/29/2014 ULTJ
1/29/2014 UNIC
1/29/2014 UNIT
1/29/2014 UNSP
1/29/2014 UNTR
1/29/2014 UNTX
1/29/2014 UNVR
1/29/2014 VICO
1/29/2014 VIVA
1/29/2014 VOKS
1/29/2014 VRNA
1/29/2014 WAPO
1/29/2014 WEHA
1/29/2014 WICO
1/29/2014 WIIM
1/29/2014 WIKA
1/29/2014 WINS
1/29/2014 WOMF
1/29/2014 WSKT
1/29/2014 YPAS
1/29/2014 YULE

Telekomunikasi Indonesia (Persero)

Pelayaran Tempuran Emas Tbk.
AGIS Tbk
Tempo Intimedia Tbk.
Toba Bara Sejahtra Tbk.
Total Bangun Persada Tbk.
Surya Toto Indonesia Tbk.
Sarana Menara Nusantara Tbk.
Chandra Asri Petrochemical Tbk.
Trans Power Marine Tbk.
Trada Maritime Tbk.
Triwira Insanlestari Tbk.
Trimegah Securities Tbk.
Trikomsel Oke Tbk.
Trisula International Tbk.
Trias Sentosa Tbk.
Truba Alam Manunggal Engineering Tbk.
Trust Finance Indonesia Tbk
Tempo Scan Pacific Tbk.
Tunas Ridean Tbk.
Ultra Jaya Milk Industry & Trading
Unggul Indah Cahaya Tbk.
Nusantara Inti Corpora Tbk
Bakrie Sumatra Plantations Tbk.
United Tractors Tbk.
Unitex Tbk.
Unilever Indonesia Tbk.
Victoria Investama Tbk.
Visi Media Asia Tbk.
Voksel Electric Tbk.
Verena Multi Finance Tbk.
Wahana Pronatural Tbk.
Panorama Transportasi Tbk
Wicaksana Overseas International Tbk.
Wismilak Inti Makmur Tbk.
Wijaya Karya (Persero) Tbk.
Wintermar Offshore Marine Tbk.
Wahana Ottomitra Multiartha Tbk.
Waskita Karya (Persero) Tbk.
Yanaprima Hastapersada Tbk
Yulie Sekurindo Tbk

1/29/2014 ZBRA
2/26/2014 AALI
2/26/2014 ABBA
2/26/2014 ABDA
2/26/2014 ABMM
2/26/2014 ACES
2/26/2014 ACST
2/26/2014 ADES
2/26/2014 ADHI
2/26/2014 ADMF
2/26/2014 ADMG
2/26/2014 ADRO
2/26/2014 AGRO
2/26/2014 AHAP
2/26/2014 AIMS
2/26/2014 AISA
2/26/2014 AKKU
2/26/2014 AKPI
2/26/2014 AKRA
2/26/2014 AKSI
2/26/2014 ALDO
2/26/2014 ALKA
2/26/2014 ALMI
2/26/2014 ALTO
2/26/2014 AMAG
2/26/2014 AMFG
2/26/2014 AMRT
2/26/2014 ANJT
2/26/2014 ANTM
2/26/2014 APEX
2/26/2014 APIC
2/26/2014 APII
2/26/2014 APLI
2/26/2014 APLN
2/26/2014 APOL
2/26/2014 ARGO
2/26/2014 ARII
2/26/2014 ARNA
2/26/2014 ARTA
2/26/2014 ARTI
2/26/2014 ASBI

Zebra Nusantara Tbk

Astra Agro Lestari Tbk.
Mahaka Media Tbk.
Asuransi Bina Dana Arta Tbk.
ABM Investama Tbk.
Ace Hardware Indonesia Tbk.
Acset Indonusa Tbk.
Akasha Wira International Tbk.
Adhi Karya (Persero) Tbk.
Adira Dinamika Multi Finance Tbk.
Polychem Indonesia Tbk
Adaro Energy Tbk.
Bank Rakyat Indonesia Agroniaga Tbk.
Asuransi Harta Aman Pratama Tbk.
Akbar Indo Makmur Stimec Tbk
Tiga Pilar Sejahtera Food Tbk.
Alam Karya Unggul Tbk.
Argha Karya Prima Industry Tbk.
AKR Corporindo Tbk.
Majapahit Securities Tbk.
Alkindo Naratama Tbk.
Alakasa Industrindo Tbk
Alumindo Light Metal Industry Tbk.
Tri Banyan Tirta Tbk.
Asuransi Multi Artha Guna Tbk.
Asahimas Flat Glass Tbk.
Sumber Alfaria Trijaya Tbk.
Austindo Nusantara Jaya Tbk.
Aneka Tambang (Persero) Tbk.
Apexindo Pratama Duta Tbk.
Pacific Strategic Financial Tbk.
Arita Prima Indonesia Tbk.
Asiaplast Industries Tbk.
Agung Podomoro Land Tbk.
Arpeni Pratama Ocean Line Tbk.
Argo Pantes Tbk
Atlas Resources Tbk.
Arwana Citramulia Tbk.
Arthavest Tbk
Ratu Prabu Energi Tbk
Asuransi Bintang Tbk.

2/26/2014 ASDM
2/26/2014 ASGR
2/26/2014 ASIA
2/26/2014 ASII
2/26/2014 ASJT
2/26/2014 ASMI
2/26/2014 ASRI
2/26/2014 ASRM
2/26/2014 ASSA
2/26/2014 ATPK
2/26/2014 AUTO
2/26/2014 BABP
2/26/2014 BACA
2/26/2014 BAEK
2/26/2014 BAJA
2/26/2014 BAPA
2/26/2014 BATA
2/26/2014 BAYU
2/26/2014 BBCA
2/26/2014 BBKP
2/26/2014 BBLD
2/26/2014 BBMD
2/26/2014 BBNI
2/26/2014 BBNP
2/26/2014 BBRI
2/26/2014 BBRM
2/26/2014 BBTN
2/26/2014 BCAP
2/26/2014 BCIC
2/26/2014 BCIP
2/26/2014 BDMN
2/26/2014 BEKS
2/26/2014 BEST
2/26/2014 BFIN
2/26/2014 BHIT
2/26/2014 BIMA
2/26/2014 BINA
2/26/2014 BIPI
2/26/2014 BIPP
2/26/2014 BISI
2/26/2014 BJBR

Asuransi Dayin Mitra Tbk.

Astra Graphia Tbk.
Asia Natural Resources Tbk
Astra International Tbk.
Asuransi Jasa Tania Tbk.
Asuransi Mitra Maparya Tbk.
Alam Sutera Realty Tbk.
Asuransi Ramayana Tbk.
Adi Sarana Armada Tbk.
ATPK Resources Tbk.
Astra Otoparts Tbk.
Bank ICB Bumiputera Tbk.
Bank Capital Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
Saranacentral Bajatama Tbk.
Bekasi Asri Pemula Tbk.
Sepatu Bata Tbk.
Bayu Buana Tbk
Bank Central Asia Tbk.
Bank Bukopin Tbk.
Buana Finance Tbk.
Bank Mestika Dharma Tbk.
Bank Negara Indonesia (Persero) Tbk.
Bank Nusantara Parahyangan Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Pelayaran Nasional Bina Buana Raya
Bank Tabungan Negara (Persero) Tbk.
MNC Kapital Indonesia Tbk.
Bank Mutiara Tbk
Bumi Citra Permai Tbk.
Bank Danamon Indonesia Tbk.
Bank Pundi Indonesia Tbk.
Bekasi Fajar Industrial Estate Tbk.
BFI Finance Indonesia Tbk.
MNC Investama Tbk.
Primarindo Asia Infrastructure Tbk.
Bank Ina Perdana Tbk.
Benakat Integra Tbk.
Bhuwanatala Indah Permai Tbk.
BISI International Tbk.
Bank Pembangunan Daerah Jawa Barat dan

2/26/2014 BJTM
2/26/2014 BKDP
2/26/2014 BKSL
2/26/2014 BKSW
2/26/2014 BLTA
2/26/2014 BMAS
2/26/2014 BMRI
2/26/2014 BMSR
2/26/2014 BMTR
2/26/2014 BNBA
2/26/2014 BNBR
2/26/2014 BNGA
2/26/2014 BNII
2/26/2014 BNLI
2/26/2014 BORN
2/26/2014 BPFI
2/26/2014 BRAM
2/26/2014 BRAU
2/26/2014 BRMS
2/26/2014 BRNA
2/26/2014 BRPT
2/26/2014 BSDE
2/26/2014 BSIM
2/26/2014 BSSR
2/26/2014 BSWD
2/26/2014 BTEK
2/26/2014 BTEL
2/26/2014 BTON
2/26/2014 BTPN
2/26/2014 BUDI
2/26/2014 BULL
2/26/2014 BUMI
2/26/2014 BUVA
2/26/2014 BVIC
2/26/2014 BWPT
2/26/2014 BYAN
2/26/2014 CANI
2/26/2014 CASS
2/26/2014 CEKA
2/26/2014 CENT
2/26/2014 CFIN

Bank Pembangunan Daerah Jawa Timur

Bukit Darmo Property Tbk
Sentul City Tbk.
Bank QNB Kesawan Tbk.
Berlian Laju Tanker Tbk
Bank Maspion Indonesia Tbk.
Bank Mandiri (Persero) Tbk.
Bintang Mitra Semestaraya Tbk
Global Mediacom Tbk.
Bank Bumi Arta Tbk.
Bakrie & Brothers Tbk
Bank CIMB Niaga Tbk.
Bank Internasional Indonesia Tbk.
Bank Permata Tbk.
Borneo Lumbung Energi & Metal Tbk.
Batavia Prosperindo Finance Tbk.
Indo Kordsa Tbk.
Berau Coal Energy Tbk.
Bumi Resources Minerals Tbk.
Berlina Tbk.
Barito Pacific Tbk.
Bumi Serpong Damai Tbk.
Bank Sinarmas Tbk.
Baramulti Suksessarana Tbk.
Bank Of India Indonesia Tbk.
Bumi Teknokultura Unggul Tbk
Bakrie Telecom Tbk.
Betonjaya Manunggal Tbk.
Bank Tabungan Pensiunan Nasional Tbk.
Budi Starch & Sweetener Tbk.
Buana Listya Tama Tbk.
Bumi Resources Tbk.
Bukit Uluwatu Villa Tbk.
Bank Victoria International Tbk.
BW Plantation Tbk.
Bayan Resources Tbk.
Capitol Nusantara Indonesia Tbk.
Cardig Aero Services Tbk.
Wilmar Cahaya Indonesia Tbk.
Centrin Online Tbk.
Clipan Finance Indonesia Tbk.

2/26/2014 CITA
2/26/2014 CKRA
2/26/2014 CLPI
2/26/2014 CMNP
2/26/2014 CMPP
2/26/2014 CNKO
2/26/2014 CNTB
2/26/2014 CNTX
2/26/2014 COWL
2/26/2014 CPGT
2/26/2014 CPIN
2/26/2014 CPRO
2/26/2014 CSAP
2/26/2014 CTBN
2/26/2014 CTRA
2/26/2014 CTRP
2/26/2014 CTRS
2/26/2014 CTTH
2/26/2014 DART
2/26/2014 DAVO
2/26/2014 DEFI
2/26/2014 DEWA
2/26/2014 DGIK
2/26/2014 DILD
2/26/2014 DKFT
2/26/2014 DLTA
2/26/2014 DNET
2/26/2014 DOID
2/26/2014 DPNS
2/26/2014 DSFI
2/26/2014 DSNG
2/26/2014 DSSA
2/26/2014 DUTI
2/26/2014 DVLA
2/26/2014 DYAN
2/26/2014 ECII
2/26/2014 EKAD
2/26/2014 ELSA
2/26/2014 ELTY
2/26/2014 EMDE
2/26/2014 EMTK

Cita Mineral Investindo Tbk.

Cakra Mineral Tbk.
Colorpak Indonesia Tbk.
Citra Marga Nusaphala Persada Tbk.
Centris Multipersada Pratama Tbk.
Exploitasi Energi Indonesia Tbk.
Saham Seri B ( Centex Tbk )
Century Textile Industry Tbk.
Cowell Development Tbk.
Cipaganti Citra Graha Tbk.
Charoen Pokphand Indonesia Tbk
Central Proteinaprima Tbk
Catur Sentosa Adiprana Tbk.
Citra Tubindo Tbk.
Ciputra Development Tbk.
Ciputra Property Tbk.
Ciputra Surya Tbk.
Citatah Tbk.
Duta Anggada Realty Tbk.
Davomas Abadi Tbk
Danasupra Erapacific Tbk
Darma Henwa Tbk
Nusa Konstruksi Enjiniring Tbk.
Intiland Development Tbk.
Central Omega Resources Tbk.
Delta Djakarta Tbk.
Indoritel Makmur Internasional Tbk.
Delta Dunia Makmur Tbk.
Duta Pertiwi Nusantara Tbk.
Dharma Samudera Fishing Industries
Dharma Satya Nusantara Tbk.
Dian Swastatika Sentosa Tbk
Duta Pertiwi Tbk
Darya-Varia Laboratoria Tbk.
Dyandra Media International Tbk.
Electronic City Indonesia Tbk.
Ekadharma International Tbk.
Elnusa Tbk.
Bakrieland Development Tbk.
Megapolitan Developments Tbk.
Elang Mahkota Teknologi Tbk.

2/26/2014 ENRG
2/26/2014 EPMT
2/26/2014 ERAA
2/26/2014 ERTX
2/26/2014 ESSA
2/26/2014 ESTI
2/26/2014 ETWA
2/26/2014 EXCL
2/26/2014 FAST
2/26/2014 FASW
2/26/2014 FISH
2/26/2014 FMII
2/26/2014 FORU
2/26/2014 FPNI
2/26/2014 FREN
2/26/2014 GAMA
2/26/2014 GDST
2/26/2014 GDYR
2/26/2014 GEMA
2/26/2014 GEMS
2/26/2014 GGRM
2/26/2014 GIAA
2/26/2014 GJTL
2/26/2014 GLOB
2/26/2014 GMCW
2/26/2014 GMTD
2/26/2014 GOLD
2/26/2014 GPRA
2/26/2014 GREN
2/26/2014 GSMF
2/26/2014 GTBO
2/26/2014 GWSA
2/26/2014 GZCO
2/26/2014 HADE
2/26/2014 HDFA
2/26/2014 HDTX
2/26/2014 HERO
2/26/2014 HEXA
2/26/2014 HITS
2/26/2014 HMSP
2/26/2014 HOME

Energi Mega Persada Tbk.

Enseval Putera Megatrading Tbk.
Erajaya Swasembada Tbk.
Eratex Djaja Tbk.
Surya Esa Perkasa Tbk.
Ever Shine Tex Tbk.
Eterindo Wahanatama Tbk
XL Axiata Tbk.
Fast Food Indonesia Tbk.
Fajar Surya Wisesa Tbk.
FKS Multi Agro Tbk.
Fortune Mate Indonesia Tbk
Fortune Indonesia Tbk
Lotte Chemical Titan Tbk.
Smartfren Telecom Tbk.
Gading Development Tbk.
Gunawan Dianjaya Steel Tbk.
Goodyear Indonesia Tbk.
Gema Grahasarana Tbk.
Golden Energy Mines Tbk.
Gudang Garam Tbk.
Garuda Indonesia (Persero) Tbk.
Gajah Tunggal Tbk.
Global Teleshop Tbk.
Grahamas Citrawisata Tbk.
Gowa Makassar Tourism Development Tbk.
Golden Retailindo Tbk.
Perdana Gapuraprima Tbk.
Evergreen Invesco Tbk.
Equity Development Investment Tbk.
Garda Tujuh Buana Tbk
Greenwood Sejahtera Tbk.
Gozco Plantations Tbk.
HD Capital Tbk
HD Finance Tbk.
Panasia Indo Resources Tbk.
Hero Supermarket Tbk.
Hexindo Adiperkasa Tbk.
Humpuss Intermoda Transportasi Tbk.
H.M. Sampoerna Tbk.
Hotel Mandarine Regency Tbk.

2/26/2014 HOTL
2/26/2014 HRUM
2/26/2014 IATA
2/26/2014 IBST
2/26/2014 ICBP
2/26/2014 ICON
2/26/2014 IGAR
2/26/2014 IIKP
2/26/2014 IKAI
2/26/2014 IKBI
2/26/2014 IMAS
2/26/2014 IMJS
2/26/2014 INAF
2/26/2014 INAI
2/26/2014 INCI
2/26/2014 INCO
2/26/2014 INDF
2/26/2014 INDR
2/26/2014 INDS
2/26/2014 INDX
2/26/2014 INDY
2/26/2014 INKP
2/26/2014 INPC
2/26/2014 INPP
2/26/2014 INRU
2/26/2014 INTA
2/26/2014 INTD
2/26/2014 INTP
2/26/2014 INVS
2/26/2014 IPOL
2/26/2014 ISAT
2/26/2014 ISSP
2/26/2014 ITMA
2/26/2014 ITMG
2/26/2014 ITTG
2/26/2014 JAWA
2/26/2014 JECC
2/26/2014 JIHD
2/26/2014 JKON
2/26/2014 JKSW
2/26/2014 JPFA

Saraswati Griya Lestari Tbk.

Harum Energy Tbk.
Indonesia Air Transport Tbk.
Inti Bangun Sejahtera Tbk.
Indofood CBP Sukses Makmur Tbk.
Island Concepts Indonesia Tbk.
Champion Pacific Indonesia Tbk.
Inti Agri Resources Tbk
Intikeramik Alamasri Industri Tbk.
Sumi Indo Kabel Tbk.
Indomobil Sukses Internasional Tbk.
Indomobil Multi Jasa Tbk.
Indofarma Tbk.
Indal Aluminium Industry Tbk.
Intanwijaya Internasional Tbk
Vale Indonesia Tbk.
Indofood Sukses Makmur Tbk.
Indo-Rama Synthetics Tbk.
Indospring Tbk.
Tanah Laut Tbk
Indika Energy Tbk.
Indah Kiat Pulp & Paper Tbk.
Bank Artha Graha Internasional Tbk.
Indonesian Paradise Property Tbk.
Toba Pulp Lestari Tbk.
Intraco Penta Tbk.
Inter Delta Tbk
Indocement Tunggal Prakasa Tbk.
Inovisi Infracom Tbk.
Indopoly Swakarsa Industry Tbk.
Indosat Tbk.
Steel Pipe Industry of Indonesia Tbk.
Sumber Energi Andalan Tbk.
Indo Tambangraya Megah Tbk.
Leo Investments Tbk.
Jaya Agra Wattie Tbk.
Jembo Cable Company Tbk.
Jakarta International Hotels &
Jaya Konstruksi Manggala Pratama Tbk.
Jakarta Kyoei Steel Works Tbk.
Japfa Comfeed Indonesia Tbk.

2/26/2014 JPRS
2/26/2014 JRPT
2/26/2014 JSMR
2/26/2014 JSPT
2/26/2014 JTPE
2/26/2014 KAEF
2/26/2014 KARW
2/26/2014 KBLI
2/26/2014 KBLM
2/26/2014 KBLV
2/26/2014 KBRI
2/26/2014 KDSI
2/26/2014 KIAS
2/26/2014 KICI
2/26/2014 KIJA
2/26/2014 KKGI
2/26/2014 KLBF
2/26/2014 KOBX
2/26/2014 KOIN
2/26/2014 KONI
2/26/2014 KPIG
2/26/2014 KRAH
2/26/2014 KRAS
2/26/2014 KREN
2/26/2014 LAMI
2/26/2014 LAPD
2/26/2014 LCGP
2/26/2014 LEAD
2/26/2014 LION
2/26/2014 LMAS
2/26/2014 LMPI
2/26/2014 LMSH
2/26/2014 LPCK
2/26/2014 LPGI
2/26/2014 LPIN
2/26/2014 LPKR
2/26/2014 LPLI
2/26/2014 LPPF
2/26/2014 LPPS
2/26/2014 LSIP
2/26/2014 LTLS

Jaya Pari Steel Tbk

Jaya Real Property Tbk.
Jasa Marga (Persero) Tbk.
Jakarta Setiabudi Internasional Tbk.
Jasuindo Tiga Perkasa Tbk.
Kimia Farma Tbk.
ICTSI Jasa Prima Tbk.
KMI Wire & Cable Tbk.
Kabelindo Murni Tbk.
First Media Tbk.
Kertas Basuki Rachmat Indonesia Tbk.
Kedawung Setia Industrial Tbk.
Keramika Indonesia Assosiasi Tbk.
Kedaung Indah Can Tbk
Kawasan Industri Jababeka Tbk.
Resource Alam Indonesia Tbk.
Kalbe Farma Tbk.
Kobexindo Tractors Tbk.
Kokoh Inti Arebama Tbk
Perdana Bangun Pusaka Tbk
MNC Land Tbk.
Grand Kartech Tbk.
Krakatau Steel (Persero) Tbk.
Kresna Graha Sekurindo Tbk.
Lamicitra Nusantara Tbk.
Leyand International Tbk.
Eureka Prima Jakarta Tbk.
Logindo Samudramakmur Tbk.
Lion Metal Works Tbk.
Limas Centric Indonesia Tbk
Langgeng Makmur Industri Tbk.
Lionmesh Prima Tbk.
Lippo Cikarang Tbk
Lippo General Insurance Tbk.
Multi Prima Sejahtera Tbk
Lippo Karawaci Tbk.
Star Pacific Tbk
Matahari Department Store Tbk.
Lippo Securities Tbk.
PP London Sumatra Indonesia Tbk.
Lautan Luas Tbk.

2/26/2014 MAGP
2/26/2014 MAIN
2/26/2014 MAMI
2/26/2014 MAMIP
2/26/2014 MAPI
2/26/2014 MASA
2/26/2014 MAYA
2/26/2014 MBSS
2/26/2014 MBTO
2/26/2014 MCOR
2/26/2014 MDLN
2/26/2014 MDRN
2/26/2014 MEDC
2/26/2014 MEGA
2/26/2014 MERK
2/26/2014 META
2/26/2014 MFIN
2/26/2014 MFMI
2/26/2014 MICE
2/26/2014 MIDI
2/26/2014 MIRA
2/26/2014 MITI
2/26/2014 MKPI
2/26/2014 MLBI
2/26/2014 MLIA
2/26/2014 MLPL
2/26/2014 MLPT
2/26/2014 MNCN
2/26/2014 MPMX
2/26/2014 MPPA
2/26/2014 MRAT
2/26/2014 MREI
2/26/2014 MSKY
2/26/2014 MTDL
2/26/2014 MTFN
2/26/2014 MTLA
2/26/2014 MTSM
2/26/2014 MYOH
2/26/2014 MYOR
2/26/2014 MYRX
2/26/2014 MYRXP

Multi Agro Gemilang Plantation Tbk.

Malindo Feedmill Tbk.
Mas Murni Indonesia Tbk
Mas Murni Tbk (Saham Preferen)
Mitra Adiperkasa Tbk.
Multistrada Arah Sarana Tbk.
Bank Mayapada Internasional Tbk.
Mitrabahtera Segara Sejati Tbk.
Martina Berto Tbk.
Bank Windu Kentjana International Tbk.
Modernland Realty Ltd. Tbk
Modern Internasional Tbk.
Medco Energi International Tbk
Bank Mega Tbk.
Merck Tbk.
Nusantara Infrastructure Tbk.
Mandala Multifinance Tbk.
Multifiling Mitra Indonesia Tbk.
Multi Indocitra Tbk.
Midi Utama Indonesia Tbk.
Mitra International Resources Tbk.
Mitra Investindo Tbk.
Metropolitan Kentjana Tbk.
Multi Bintang Indonesia Tbk.
Mulia Industrindo Tbk
Multipolar Tbk.
Multipolar Technology Tbk.
Media Nusantara Citra Tbk.
Mitra Pinasthika Mustika Tbk.
Matahari Putra Prima Tbk.
Mustika Ratu Tbk.
Maskapai Reasuransi Indonesia Tbk.
MNC Sky Vision Tbk.
Metrodata Electronics Tbk.
Capitalinc Investment Tbk.
Metropolitan Land Tbk.
Metro Realty Tbk.
Samindo Resources Tbk.
Mayora Indah Tbk.
Hanson International Tbk.
Saham Seri B Hanson International Tbk.

2/26/2014 MYTX
2/26/2014 NAGA
2/26/2014 NELY
2/26/2014 NIKL
2/26/2014 NIPS
2/26/2014 NIRO
2/26/2014 NISP
2/26/2014 NOBU
2/26/2014 NRCA
2/26/2014 OCAP
2/26/2014 OKAS
2/26/2014 OMRE
2/26/2014 PADI
2/26/2014 PALM
2/26/2014 PANR
2/26/2014 PANS
2/26/2014 PBRX
2/26/2014 PDES
2/26/2014 PEGE
2/26/2014 PGAS
2/26/2014 PGLI
2/26/2014 PICO
2/26/2014 PJAA
2/26/2014 PKPK
2/26/2014 PLAS
2/26/2014 PLIN
2/26/2014 PNBN
2/26/2014 PNBS
2/26/2014 PNIN
2/26/2014 PNLF
2/26/2014 PNSE
2/26/2014 POLY
2/26/2014 POOL
2/26/2014 PRAS
2/26/2014 PSAB
2/26/2014 PSDN
2/26/2014 PSKT
2/26/2014 PTBA
2/26/2014 PTIS
2/26/2014 PTPP
2/26/2014 PTRO

Apac Citra Centertex Tbk

Bank Mitraniaga Tbk.
Pelayaran Nelly Dwi Putri Tbk.
Pelat Timah Nusantara Tbk.
Nipress Tbk.
Nirvana Development Tbk.
Bank OCBC NISP Tbk.
Bank Nationalnobu Tbk.
Nusa Raya Cipta Tbk.
Onix Capital Tbk.
Ancora Indonesia Resources Tbk.
Indonesia Prima Property Tbk
Minna Padi Investama Tbk.
Provident Agro Tbk.
Panorama Sentrawisata Tbk.
Panin Sekuritas Tbk.
Pan Brothers Tbk.
Destinasi Tirta Nusantara Tbk
Panca Global Securities Tbk.
Perusahaan Gas Negara (Persero) Tbk.
Pembangunan Graha Lestari Indah Tbk.
Pelangi Indah Canindo Tbk
Pembangunan Jaya Ancol Tbk.
Perdana Karya Perkasa Tbk
Polaris Investama Tbk
Plaza Indonesia Realty Tbk.
Bank Pan Indonesia Tbk
Bank Panin Syariah Tbk.
Panin Insurance Tbk.
Panin Financial Tbk.
Pudjiadi & Sons Tbk.
Asia Pacific Fibers Tbk
Pool Advista Indonesia Tbk.
Prima Alloy Steel Universal Tbk.
J Resources Asia Pasifik Tbk.
Prasidha Aneka Niaga Tbk
Pusako Tarinka Tbk.
Tambang Batubara Bukit Asam (Persero)
Indo Straits Tbk.
PP (Persero) Tbk.
Petrosea Tbk.

2/26/2014 PTSN
2/26/2014 PTSP
2/26/2014 PUDP
2/26/2014 PWON
2/26/2014 PYFA
2/26/2014 RAJA
2/26/2014 RALS
2/26/2014 RANC
2/26/2014 RBMS
2/26/2014 RDTX
2/26/2014 RELI
2/26/2014 RICY
2/26/2014 RIGS
2/26/2014 RIMO
2/26/2014 RMBA
2/26/2014 RODA
2/26/2014 ROTI
2/26/2014 RUIS
2/26/2014 SAFE
2/26/2014 SAME
2/26/2014 SCBD
2/26/2014 SCCO
2/26/2014 SCMA
2/26/2014 SCPI
2/26/2014 SDMU
2/26/2014 SDPC
2/26/2014 SDRA
2/26/2014 SGRO
2/26/2014 SHID
2/26/2014 SIAP
2/26/2014 SIDO
2/26/2014 SILO
2/26/2014 SIMA
2/26/2014 SIMP
2/26/2014 SIPD
2/26/2014 SKBM
2/26/2014 SKLT
2/26/2014 SKYB
2/26/2014 SMAR
2/26/2014 SMBR
2/26/2014 SMCB

Sat Nusapersada Tbk

Pioneerindo Gourmet International Tbk.
Pudjiadi Prestige Tbk.
Pakuwon Jati Tbk.
Pyridam Farma Tbk
Rukun Raharja Tbk.
Ramayana Lestari Sentosa Tbk.
Supra Boga Lestari Tbk.
Ristia Bintang Mahkotasejati Tbk.
Roda Vivatex Tbk
Reliance Securities Tbk
Ricky Putra Globalindo Tbk
Rig Tenders Indonesia Tbk.
Rimo Catur Lestari Tbk
Bentoel Internasional Investama Tbk.
Pikko Land Development Tbk.
Nippon Indosari Corpindo Tbk.
Radiant Utama Interinsco Tbk.
Steady Safe Tbk
Sarana Meditama Metropolitan Tbk.
Danayasa Arthatama Tbk.
Supreme Cable Manufacturing & Commerce
Surya Citra Media Tbk.
Merck Sharp Dohme Pharma Tbk.
Sidomulyo Selaras Tbk.
Millennium Pharmacon International
Bank Himpunan Saudara 1906 Tbk.
Sampoerna Agro Tbk.
Hotel Sahid Jaya International Tbk.
Sekawan Intipratama Tbk
Industri Jamu dan Farmasi Sido Muncul
Siloam International Hospitals Tbk.
Siwani Makmur Tbk
Salim Ivomas Pratama Tbk.
Sierad Produce Tbk.
Sekar Bumi Tbk.
Sekar Laut Tbk.
Skybee Tbk.
Smart Tbk.
Semen Baturaja (Persero) Tbk.
Holcim Indonesia Tbk.

2/26/2014 SMDM
2/26/2014 SMDR
2/26/2014 SMGR
2/26/2014 SMMA
2/26/2014 SMMT
2/26/2014 SMRA
2/26/2014 SMRU
2/26/2014 SMSM
2/26/2014 SOBI
2/26/2014 SONA
2/26/2014 SPMA
2/26/2014 SQBB
2/26/2014 SQBI
2/26/2014 SQMI
2/26/2014 SRAJ
2/26/2014 SRIL
2/26/2014 SRSN
2/26/2014 SRTG
2/26/2014 SSIA
2/26/2014 SSMS
2/26/2014 SSTM
2/26/2014 STAR
2/26/2014 STTP
2/26/2014 SUGI
2/26/2014 SULI
2/26/2014 SUPR
2/26/2014 TALF
2/26/2014 TAXI
2/26/2014 TBIG
2/26/2014 TBLA
2/26/2014 TBMS
2/26/2014 TCID
2/26/2014 TELE
2/26/2014 TFCO
2/26/2014 TGKA
2/26/2014 TIFA
2/26/2014 TINS
2/26/2014 TIRA
2/26/2014 TIRT
2/26/2014 TKGA
2/26/2014 TKIM

Suryamas Dutamakmur Tbk.

Samudera Indonesia Tbk.
Semen Indonesia (Persero) Tbk.
Sinarmas Multiartha Tbk.
Golden Eagle Energy Tbk.
Summarecon Agung Tbk.
SMR Utama Tbk.
Selamat Sempurna Tbk.
Sorini Agro Asia Corporindo Tbk.
Sona Topas Tourism Industry Tbk.
Suparma Tbk.
Taisho Pharmaceutical Indonesia Tbk.
Taisho Pharmaceutical Indonesia Tbk.
Renuka Coalindo Tbk.
Sejahteraraya Anugrahjaya Tbk.
Sri Rejeki Isman Tbk.
Indo Acidatama Tbk
Saratoga Investama Sedaya Tbk.
Surya Semesta Internusa Tbk.
Sawit Sumbermas Sarana Tbk.
Sunson Textile Manufacture Tbk
Star Petrochem Tbk.
Siantar Top Tbk.
Sugih Energy Tbk.
SLJ Global Tbk.
Solusi Tunas Pratama Tbk.
Tunas Alfin Tbk.
Express Transindo Utama Tbk.
Tower Bersama Infrastructure Tbk.
Tunas Baru Lampung Tbk.
Tembaga Mulia Semanan Tbk.
Mandom Indonesia Tbk.
Tiphone Mobile Indonesia Tbk.
Tifico Fiber Indonesia Tbk.
Tigaraksa Satria Tbk.
Tifa Finance Tbk.
Timah (Persero) Tbk.
Tira Austenite Tbk
Tirta Mahakam Resources Tbk
Permata Prima Sakti Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.

2/26/2014 TLKM
2/26/2014 TMAS
2/26/2014 TMPI
2/26/2014 TMPO
2/26/2014 TOBA
2/26/2014 TOTL
2/26/2014 TOTO
2/26/2014 TOWR
2/26/2014 TPIA
2/26/2014 TPMA
2/26/2014 TRAM
2/26/2014 TRIL
2/26/2014 TRIM
2/26/2014 TRIO
2/26/2014 TRIS
2/26/2014 TRST
2/26/2014 TRUB
2/26/2014 TRUS
2/26/2014 TSPC
2/26/2014 TURI
2/26/2014 ULTJ
2/26/2014 UNIC
2/26/2014 UNIT
2/26/2014 UNSP
2/26/2014 UNTR
2/26/2014 UNTX
2/26/2014 UNVR
2/26/2014 VICO
2/26/2014 VIVA
2/26/2014 VOKS
2/26/2014 VRNA
2/26/2014 WAPO
2/26/2014 WEHA
2/26/2014 WICO
2/26/2014 WIIM
2/26/2014 WIKA
2/26/2014 WINS
2/26/2014 WOMF
2/26/2014 WSKT
2/26/2014 YPAS
2/26/2014 YULE

Telekomunikasi Indonesia (Persero)

Pelayaran Tempuran Emas Tbk.
Sigmagold Inti Perkasa Tbk.
Tempo Intimedia Tbk.
Toba Bara Sejahtra Tbk.
Total Bangun Persada Tbk.
Surya Toto Indonesia Tbk.
Sarana Menara Nusantara Tbk.
Chandra Asri Petrochemical Tbk.
Trans Power Marine Tbk.
Trada Maritime Tbk.
Triwira Insanlestari Tbk.
Trimegah Securities Tbk.
Trikomsel Oke Tbk.
Trisula International Tbk.
Trias Sentosa Tbk.
Truba Alam Manunggal Engineering Tbk.
Trust Finance Indonesia Tbk
Tempo Scan Pacific Tbk.
Tunas Ridean Tbk.
Ultra Jaya Milk Industry & Trading
Unggul Indah Cahaya Tbk.
Nusantara Inti Corpora Tbk
Bakrie Sumatra Plantations Tbk.
United Tractors Tbk.
Unitex Tbk.
Unilever Indonesia Tbk.
Victoria Investama Tbk.
Visi Media Asia Tbk.
Voksel Electric Tbk.
Verena Multi Finance Tbk.
Wahana Pronatural Tbk.
Panorama Transportasi Tbk
Wicaksana Overseas International Tbk.
Wismilak Inti Makmur Tbk.
Wijaya Karya (Persero) Tbk.
Wintermar Offshore Marine Tbk.
Wahana Ottomitra Multiartha Tbk.
Waskita Karya (Persero) Tbk.
Yanaprima Hastapersada Tbk
Yulie Sekurindo Tbk

2/26/2014 ZBRA
3/26/2014 AALI
3/26/2014 ABBA
3/26/2014 ABDA
3/26/2014 ABMM
3/26/2014 ACES
3/26/2014 ACST
3/26/2014 ADES
3/26/2014 ADHI
3/26/2014 ADMF
3/26/2014 ADMG
3/26/2014 ADRO
3/26/2014 AGRO
3/26/2014 AHAP
3/26/2014 AIMS
3/26/2014 AISA
3/26/2014 AKKU
3/26/2014 AKPI
3/26/2014 AKRA
3/26/2014 AKSI
3/26/2014 ALDO
3/26/2014 ALKA
3/26/2014 ALMI
3/26/2014 ALTO
3/26/2014 AMAG
3/26/2014 AMFG
3/26/2014 AMRT
3/26/2014 ANJT
3/26/2014 ANTM
3/26/2014 APEX
3/26/2014 APIC
3/26/2014 APII
3/26/2014 APLI
3/26/2014 APLN
3/26/2014 APOL
3/26/2014 ARGO
3/26/2014 ARII
3/26/2014 ARNA
3/26/2014 ARTA
3/26/2014 ARTI
3/26/2014 ASBI

Zebra Nusantara Tbk

Astra Agro Lestari Tbk.
Mahaka Media Tbk.
Asuransi Bina Dana Arta Tbk.
ABM Investama Tbk.
Ace Hardware Indonesia Tbk.
Acset Indonusa Tbk.
Akasha Wira International Tbk.
Adhi Karya (Persero) Tbk.
Adira Dinamika Multi Finance Tbk.
Polychem Indonesia Tbk
Adaro Energy Tbk.
Bank Rakyat Indonesia Agroniaga Tbk.
Asuransi Harta Aman Pratama Tbk.
Akbar Indo Makmur Stimec Tbk
Tiga Pilar Sejahtera Food Tbk.
Alam Karya Unggul Tbk.
Argha Karya Prima Industry Tbk.
AKR Corporindo Tbk.
Majapahit Securities Tbk.
Alkindo Naratama Tbk.
Alakasa Industrindo Tbk
Alumindo Light Metal Industry Tbk.
Tri Banyan Tirta Tbk.
Asuransi Multi Artha Guna Tbk.
Asahimas Flat Glass Tbk.
Sumber Alfaria Trijaya Tbk.
Austindo Nusantara Jaya Tbk.
Aneka Tambang (Persero) Tbk.
Apexindo Pratama Duta Tbk.
Pacific Strategic Financial Tbk.
Arita Prima Indonesia Tbk.
Asiaplast Industries Tbk.
Agung Podomoro Land Tbk.
Arpeni Pratama Ocean Line Tbk.
Argo Pantes Tbk
Atlas Resources Tbk.
Arwana Citramulia Tbk.
Arthavest Tbk
Ratu Prabu Energi Tbk
Asuransi Bintang Tbk.

3/26/2014 ASDM
3/26/2014 ASGR
3/26/2014 ASIA
3/26/2014 ASII
3/26/2014 ASJT
3/26/2014 ASMI
3/26/2014 ASRI
3/26/2014 ASRM
3/26/2014 ASSA
3/26/2014 ATPK
3/26/2014 AUTO
3/26/2014 BABP
3/26/2014 BACA
3/26/2014 BAEK
3/26/2014 BAJA
3/26/2014 BALI
3/26/2014 BAPA
3/26/2014 BATA
3/26/2014 BAYU
3/26/2014 BBCA
3/26/2014 BBKP
3/26/2014 BBLD
3/26/2014 BBMD
3/26/2014 BBNI
3/26/2014 BBNP
3/26/2014 BBRI
3/26/2014 BBRM
3/26/2014 BBTN
3/26/2014 BCAP
3/26/2014 BCIC
3/26/2014 BCIP
3/26/2014 BDMN
3/26/2014 BEKS
3/26/2014 BEST
3/26/2014 BFIN
3/26/2014 BHIT
3/26/2014 BIMA
3/26/2014 BINA
3/26/2014 BIPI
3/26/2014 BIPP
3/26/2014 BISI

Asuransi Dayin Mitra Tbk.

Astra Graphia Tbk.
Asia Natural Resources Tbk
Astra International Tbk.
Asuransi Jasa Tania Tbk.
Asuransi Mitra Maparya Tbk.
Alam Sutera Realty Tbk.
Asuransi Ramayana Tbk.
Adi Sarana Armada Tbk.
ATPK Resources Tbk.
Astra Otoparts Tbk.
Bank ICB Bumiputera Tbk.
Bank Capital Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
Saranacentral Bajatama Tbk.
Bali Towerindo Sentra Tbk.
Bekasi Asri Pemula Tbk.
Sepatu Bata Tbk.
Bayu Buana Tbk
Bank Central Asia Tbk.
Bank Bukopin Tbk.
Buana Finance Tbk.
Bank Mestika Dharma Tbk.
Bank Negara Indonesia (Persero) Tbk.
Bank Nusantara Parahyangan Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Pelayaran Nasional Bina Buana Raya
Bank Tabungan Negara (Persero) Tbk.
MNC Kapital Indonesia Tbk.
Bank Mutiara Tbk
Bumi Citra Permai Tbk.
Bank Danamon Indonesia Tbk.
Bank Pundi Indonesia Tbk.
Bekasi Fajar Industrial Estate Tbk.
BFI Finance Indonesia Tbk.
MNC Investama Tbk.
Primarindo Asia Infrastructure Tbk.
Bank Ina Perdana Tbk.
Benakat Integra Tbk.
Bhuwanatala Indah Permai Tbk.
BISI International Tbk.

3/26/2014 BJBR
3/26/2014 BJTM
3/26/2014 BKDP
3/26/2014 BKSL
3/26/2014 BKSW
3/26/2014 BLTA
3/26/2014 BMAS
3/26/2014 BMRI
3/26/2014 BMSR
3/26/2014 BMTR
3/26/2014 BNBA
3/26/2014 BNBR
3/26/2014 BNGA
3/26/2014 BNII
3/26/2014 BNLI
3/26/2014 BORN
3/26/2014 BPFI
3/26/2014 BRAM
3/26/2014 BRAU
3/26/2014 BRMS
3/26/2014 BRNA
3/26/2014 BRPT
3/26/2014 BSDE
3/26/2014 BSIM
3/26/2014 BSSR
3/26/2014 BSWD
3/26/2014 BTEK
3/26/2014 BTEL
3/26/2014 BTON
3/26/2014 BTPN
3/26/2014 BUDI
3/26/2014 BULL
3/26/2014 BUMI
3/26/2014 BUVA
3/26/2014 BVIC
3/26/2014 BWPT
3/26/2014 BYAN
3/26/2014 CANI
3/26/2014 CASS
3/26/2014 CEKA
3/26/2014 CENT

Bank Pembangunan Daerah Jawa Barat dan

Bank Pembangunan Daerah Jawa Timur
Bukit Darmo Property Tbk
Sentul City Tbk.
Bank QNB Kesawan Tbk.
Berlian Laju Tanker Tbk
Bank Maspion Indonesia Tbk.
Bank Mandiri (Persero) Tbk.
Bintang Mitra Semestaraya Tbk
Global Mediacom Tbk.
Bank Bumi Arta Tbk.
Bakrie & Brothers Tbk
Bank CIMB Niaga Tbk.
Bank Internasional Indonesia Tbk.
Bank Permata Tbk.
Borneo Lumbung Energi & Metal Tbk.
Batavia Prosperindo Finance Tbk.
Indo Kordsa Tbk.
Berau Coal Energy Tbk.
Bumi Resources Minerals Tbk.
Berlina Tbk.
Barito Pacific Tbk.
Bumi Serpong Damai Tbk.
Bank Sinarmas Tbk.
Baramulti Suksessarana Tbk.
Bank Of India Indonesia Tbk.
Bumi Teknokultura Unggul Tbk
Bakrie Telecom Tbk.
Betonjaya Manunggal Tbk.
Bank Tabungan Pensiunan Nasional Tbk.
Budi Starch & Sweetener Tbk.
Buana Listya Tama Tbk.
Bumi Resources Tbk.
Bukit Uluwatu Villa Tbk.
Bank Victoria International Tbk.
BW Plantation Tbk.
Bayan Resources Tbk.
Capitol Nusantara Indonesia Tbk.
Cardig Aero Services Tbk.
Wilmar Cahaya Indonesia Tbk.
Centrin Online Tbk.

3/26/2014 CFIN
3/26/2014 CITA
3/26/2014 CKRA
3/26/2014 CLPI
3/26/2014 CMNP
3/26/2014 CMPP
3/26/2014 CNKO
3/26/2014 CNTB
3/26/2014 CNTX
3/26/2014 COWL
3/26/2014 CPGT
3/26/2014 CPIN
3/26/2014 CPRO
3/26/2014 CSAP
3/26/2014 CTBN
3/26/2014 CTRA
3/26/2014 CTRP
3/26/2014 CTRS
3/26/2014 CTTH
3/26/2014 DART
3/26/2014 DAVO
3/26/2014 DEFI
3/26/2014 DEWA
3/26/2014 DGIK
3/26/2014 DILD
3/26/2014 DKFT
3/26/2014 DLTA
3/26/2014 DNET
3/26/2014 DOID
3/26/2014 DPNS
3/26/2014 DSFI
3/26/2014 DSNG
3/26/2014 DSSA
3/26/2014 DUTI
3/26/2014 DVLA
3/26/2014 DYAN
3/26/2014 ECII
3/26/2014 EKAD
3/26/2014 ELSA
3/26/2014 ELTY
3/26/2014 EMDE

Clipan Finance Indonesia Tbk.

Cita Mineral Investindo Tbk.
Cakra Mineral Tbk.
Colorpak Indonesia Tbk.
Citra Marga Nusaphala Persada Tbk.
Centris Multipersada Pratama Tbk.
Exploitasi Energi Indonesia Tbk.
Saham Seri B ( Centex Tbk )
Century Textile Industry Tbk.
Cowell Development Tbk.
Cipaganti Citra Graha Tbk.
Charoen Pokphand Indonesia Tbk
Central Proteinaprima Tbk
Catur Sentosa Adiprana Tbk.
Citra Tubindo Tbk.
Ciputra Development Tbk.
Ciputra Property Tbk.
Ciputra Surya Tbk.
Citatah Tbk.
Duta Anggada Realty Tbk.
Davomas Abadi Tbk
Danasupra Erapacific Tbk
Darma Henwa Tbk
Nusa Konstruksi Enjiniring Tbk.
Intiland Development Tbk.
Central Omega Resources Tbk.
Delta Djakarta Tbk.
Indoritel Makmur Internasional Tbk.
Delta Dunia Makmur Tbk.
Duta Pertiwi Nusantara Tbk.
Dharma Samudera Fishing Industries
Dharma Satya Nusantara Tbk.
Dian Swastatika Sentosa Tbk
Duta Pertiwi Tbk
Darya-Varia Laboratoria Tbk.
Dyandra Media International Tbk.
Electronic City Indonesia Tbk.
Ekadharma International Tbk.
Elnusa Tbk.
Bakrieland Development Tbk.
Megapolitan Developments Tbk.

3/26/2014 EMTK
3/26/2014 ENRG
3/26/2014 EPMT
3/26/2014 ERAA
3/26/2014 ERTX
3/26/2014 ESSA
3/26/2014 ESTI
3/26/2014 ETWA
3/26/2014 EXCL
3/26/2014 FAST
3/26/2014 FASW
3/26/2014 FISH
3/26/2014 FMII
3/26/2014 FORU
3/26/2014 FPNI
3/26/2014 FREN
3/26/2014 GAMA
3/26/2014 GDST
3/26/2014 GDYR
3/26/2014 GEMA
3/26/2014 GEMS
3/26/2014 GGRM
3/26/2014 GIAA
3/26/2014 GJTL
3/26/2014 GLOB
3/26/2014 GMCW
3/26/2014 GMTD
3/26/2014 GOLD
3/26/2014 GPRA
3/26/2014 GREN
3/26/2014 GSMF
3/26/2014 GTBO
3/26/2014 GWSA
3/26/2014 GZCO
3/26/2014 HADE
3/26/2014 HDFA
3/26/2014 HDTX
3/26/2014 HERO
3/26/2014 HEXA
3/26/2014 HITS
3/26/2014 HMSP

Elang Mahkota Teknologi Tbk.

Energi Mega Persada Tbk.
Enseval Putera Megatrading Tbk.
Erajaya Swasembada Tbk.
Eratex Djaja Tbk.
Surya Esa Perkasa Tbk.
Ever Shine Tex Tbk.
Eterindo Wahanatama Tbk
XL Axiata Tbk.
Fast Food Indonesia Tbk.
Fajar Surya Wisesa Tbk.
FKS Multi Agro Tbk.
Fortune Mate Indonesia Tbk
Fortune Indonesia Tbk
Lotte Chemical Titan Tbk.
Smartfren Telecom Tbk.
Gading Development Tbk.
Gunawan Dianjaya Steel Tbk.
Goodyear Indonesia Tbk.
Gema Grahasarana Tbk.
Golden Energy Mines Tbk.
Gudang Garam Tbk.
Garuda Indonesia (Persero) Tbk.
Gajah Tunggal Tbk.
Global Teleshop Tbk.
Grahamas Citrawisata Tbk.
Gowa Makassar Tourism Development Tbk.
Golden Retailindo Tbk.
Perdana Gapuraprima Tbk.
Evergreen Invesco Tbk.
Equity Development Investment Tbk.
Garda Tujuh Buana Tbk
Greenwood Sejahtera Tbk.
Gozco Plantations Tbk.
HD Capital Tbk
HD Finance Tbk.
Panasia Indo Resources Tbk.
Hero Supermarket Tbk.
Hexindo Adiperkasa Tbk.
Humpuss Intermoda Transportasi Tbk.
H.M. Sampoerna Tbk.

3/26/2014 HOME
3/26/2014 HOTL
3/26/2014 HRUM
3/26/2014 IATA
3/26/2014 IBST
3/26/2014 ICBP
3/26/2014 ICON
3/26/2014 IGAR
3/26/2014 IIKP
3/26/2014 IKAI
3/26/2014 IKBI
3/26/2014 IMAS
3/26/2014 IMJS
3/26/2014 INAF
3/26/2014 INAI
3/26/2014 INCI
3/26/2014 INCO
3/26/2014 INDF
3/26/2014 INDR
3/26/2014 INDS
3/26/2014 INDX
3/26/2014 INDY
3/26/2014 INKP
3/26/2014 INPC
3/26/2014 INPP
3/26/2014 INRU
3/26/2014 INTA
3/26/2014 INTD
3/26/2014 INTP
3/26/2014 INVS
3/26/2014 IPOL
3/26/2014 ISAT
3/26/2014 ISSP
3/26/2014 ITMA
3/26/2014 ITMG
3/26/2014 ITTG
3/26/2014 JAWA
3/26/2014 JECC
3/26/2014 JIHD
3/26/2014 JKON
3/26/2014 JKSW

Hotel Mandarine Regency Tbk.

Saraswati Griya Lestari Tbk.
Harum Energy Tbk.
Indonesia Air Transport Tbk.
Inti Bangun Sejahtera Tbk.
Indofood CBP Sukses Makmur Tbk.
Island Concepts Indonesia Tbk.
Champion Pacific Indonesia Tbk.
Inti Agri Resources Tbk
Intikeramik Alamasri Industri Tbk.
Sumi Indo Kabel Tbk.
Indomobil Sukses Internasional Tbk.
Indomobil Multi Jasa Tbk.
Indofarma Tbk.
Indal Aluminium Industry Tbk.
Intanwijaya Internasional Tbk
Vale Indonesia Tbk.
Indofood Sukses Makmur Tbk.
Indo-Rama Synthetics Tbk.
Indospring Tbk.
Tanah Laut Tbk
Indika Energy Tbk.
Indah Kiat Pulp & Paper Tbk.
Bank Artha Graha Internasional Tbk.
Indonesian Paradise Property Tbk.
Toba Pulp Lestari Tbk.
Intraco Penta Tbk.
Inter Delta Tbk
Indocement Tunggal Prakasa Tbk.
Inovisi Infracom Tbk.
Indopoly Swakarsa Industry Tbk.
Indosat Tbk.
Steel Pipe Industry of Indonesia Tbk.
Sumber Energi Andalan Tbk.
Indo Tambangraya Megah Tbk.
Leo Investments Tbk.
Jaya Agra Wattie Tbk.
Jembo Cable Company Tbk.
Jakarta International Hotels &
Jaya Konstruksi Manggala Pratama Tbk.
Jakarta Kyoei Steel Works Tbk.

3/26/2014 JPFA
3/26/2014 JPRS
3/26/2014 JRPT
3/26/2014 JSMR
3/26/2014 JSPT
3/26/2014 JTPE
3/26/2014 KAEF
3/26/2014 KARW
3/26/2014 KBLI
3/26/2014 KBLM
3/26/2014 KBLV
3/26/2014 KBRI
3/26/2014 KDSI
3/26/2014 KIAS
3/26/2014 KICI
3/26/2014 KIJA
3/26/2014 KKGI
3/26/2014 KLBF
3/26/2014 KOBX
3/26/2014 KOIN
3/26/2014 KONI
3/26/2014 KPIG
3/26/2014 KRAH
3/26/2014 KRAS
3/26/2014 KREN
3/26/2014 LAMI
3/26/2014 LAPD
3/26/2014 LCGP
3/26/2014 LEAD
3/26/2014 LION
3/26/2014 LMAS
3/26/2014 LMPI
3/26/2014 LMSH
3/26/2014 LPCK
3/26/2014 LPGI
3/26/2014 LPIN
3/26/2014 LPKR
3/26/2014 LPLI
3/26/2014 LPPF
3/26/2014 LPPS
3/26/2014 LSIP

Japfa Comfeed Indonesia Tbk.

Jaya Pari Steel Tbk
Jaya Real Property Tbk.
Jasa Marga (Persero) Tbk.
Jakarta Setiabudi Internasional Tbk.
Jasuindo Tiga Perkasa Tbk.
Kimia Farma Tbk.
ICTSI Jasa Prima Tbk.
KMI Wire & Cable Tbk.
Kabelindo Murni Tbk.
First Media Tbk.
Kertas Basuki Rachmat Indonesia Tbk.
Kedawung Setia Industrial Tbk.
Keramika Indonesia Assosiasi Tbk.
Kedaung Indah Can Tbk
Kawasan Industri Jababeka Tbk.
Resource Alam Indonesia Tbk.
Kalbe Farma Tbk.
Kobexindo Tractors Tbk.
Kokoh Inti Arebama Tbk
Perdana Bangun Pusaka Tbk
MNC Land Tbk.
Grand Kartech Tbk.
Krakatau Steel (Persero) Tbk.
Kresna Graha Sekurindo Tbk.
Lamicitra Nusantara Tbk.
Leyand International Tbk.
Eureka Prima Jakarta Tbk.
Logindo Samudramakmur Tbk.
Lion Metal Works Tbk.
Limas Centric Indonesia Tbk
Langgeng Makmur Industri Tbk.
Lionmesh Prima Tbk.
Lippo Cikarang Tbk
Lippo General Insurance Tbk.
Multi Prima Sejahtera Tbk
Lippo Karawaci Tbk.
Star Pacific Tbk
Matahari Department Store Tbk.
Lippo Securities Tbk.
PP London Sumatra Indonesia Tbk.

3/26/2014 LTLS
3/26/2014 MAGP
3/26/2014 MAIN
3/26/2014 MAMI
3/26/2014 MAMIP
3/26/2014 MAPI
3/26/2014 MASA
3/26/2014 MAYA
3/26/2014 MBSS
3/26/2014 MBTO
3/26/2014 MCOR
3/26/2014 MDLN
3/26/2014 MDRN
3/26/2014 MEDC
3/26/2014 MEGA
3/26/2014 MERK
3/26/2014 META
3/26/2014 MFIN
3/26/2014 MFMI
3/26/2014 MICE
3/26/2014 MIDI
3/26/2014 MIRA
3/26/2014 MITI
3/26/2014 MKPI
3/26/2014 MLBI
3/26/2014 MLIA
3/26/2014 MLPL
3/26/2014 MLPT
3/26/2014 MNCN
3/26/2014 MPMX
3/26/2014 MPPA
3/26/2014 MRAT
3/26/2014 MREI
3/26/2014 MSKY
3/26/2014 MTDL
3/26/2014 MTFN
3/26/2014 MTLA
3/26/2014 MTSM
3/26/2014 MYOH
3/26/2014 MYOR
3/26/2014 MYRX

Lautan Luas Tbk.

Multi Agro Gemilang Plantation Tbk.
Malindo Feedmill Tbk.
Mas Murni Indonesia Tbk
Mas Murni Tbk (Saham Preferen)
Mitra Adiperkasa Tbk.
Multistrada Arah Sarana Tbk.
Bank Mayapada Internasional Tbk.
Mitrabahtera Segara Sejati Tbk.
Martina Berto Tbk.
Bank Windu Kentjana International Tbk.
Modernland Realty Ltd. Tbk
Modern Internasional Tbk.
Medco Energi International Tbk
Bank Mega Tbk.
Merck Tbk.
Nusantara Infrastructure Tbk.
Mandala Multifinance Tbk.
Multifiling Mitra Indonesia Tbk.
Multi Indocitra Tbk.
Midi Utama Indonesia Tbk.
Mitra International Resources Tbk.
Mitra Investindo Tbk.
Metropolitan Kentjana Tbk.
Multi Bintang Indonesia Tbk.
Mulia Industrindo Tbk
Multipolar Tbk.
Multipolar Technology Tbk.
Media Nusantara Citra Tbk.
Mitra Pinasthika Mustika Tbk.
Matahari Putra Prima Tbk.
Mustika Ratu Tbk.
Maskapai Reasuransi Indonesia Tbk.
MNC Sky Vision Tbk.
Metrodata Electronics Tbk.
Capitalinc Investment Tbk.
Metropolitan Land Tbk.
Metro Realty Tbk.
Samindo Resources Tbk.
Mayora Indah Tbk.
Hanson International Tbk.

3/26/2014 MYRXP
3/26/2014 MYTX
3/26/2014 NAGA
3/26/2014 NELY
3/26/2014 NIKL
3/26/2014 NIPS
3/26/2014 NIRO
3/26/2014 NISP
3/26/2014 NOBU
3/26/2014 NRCA
3/26/2014 OCAP
3/26/2014 OKAS
3/26/2014 OMRE
3/26/2014 PADI
3/26/2014 PALM
3/26/2014 PANR
3/26/2014 PANS
3/26/2014 PBRX
3/26/2014 PDES
3/26/2014 PEGE
3/26/2014 PGAS
3/26/2014 PGLI
3/26/2014 PICO
3/26/2014 PJAA
3/26/2014 PKPK
3/26/2014 PLAS
3/26/2014 PLIN
3/26/2014 PNBN
3/26/2014 PNBS
3/26/2014 PNIN
3/26/2014 PNLF
3/26/2014 PNSE
3/26/2014 POLY
3/26/2014 POOL
3/26/2014 PRAS
3/26/2014 PSAB
3/26/2014 PSDN
3/26/2014 PSKT
3/26/2014 PTBA
3/26/2014 PTIS
3/26/2014 PTPP

Saham Seri B Hanson International Tbk.

Apac Citra Centertex Tbk
Bank Mitraniaga Tbk.
Pelayaran Nelly Dwi Putri Tbk.
Pelat Timah Nusantara Tbk.
Nipress Tbk.
Nirvana Development Tbk.
Bank OCBC NISP Tbk.
Bank Nationalnobu Tbk.
Nusa Raya Cipta Tbk.
Onix Capital Tbk.
Ancora Indonesia Resources Tbk.
Indonesia Prima Property Tbk
Minna Padi Investama Tbk.
Provident Agro Tbk.
Panorama Sentrawisata Tbk.
Panin Sekuritas Tbk.
Pan Brothers Tbk.
Destinasi Tirta Nusantara Tbk
Panca Global Securities Tbk.
Perusahaan Gas Negara (Persero) Tbk.
Pembangunan Graha Lestari Indah Tbk.
Pelangi Indah Canindo Tbk
Pembangunan Jaya Ancol Tbk.
Perdana Karya Perkasa Tbk
Polaris Investama Tbk
Plaza Indonesia Realty Tbk.
Bank Pan Indonesia Tbk
Bank Panin Syariah Tbk.
Panin Insurance Tbk.
Panin Financial Tbk.
Pudjiadi & Sons Tbk.
Asia Pacific Fibers Tbk
Pool Advista Indonesia Tbk.
Prima Alloy Steel Universal Tbk.
J Resources Asia Pasifik Tbk.
Prasidha Aneka Niaga Tbk
Pusako Tarinka Tbk.
Tambang Batubara Bukit Asam (Persero)
Indo Straits Tbk.
PP (Persero) Tbk.

3/26/2014 PTRO
3/26/2014 PTSN
3/26/2014 PTSP
3/26/2014 PUDP
3/26/2014 PWON
3/26/2014 PYFA
3/26/2014 RAJA
3/26/2014 RALS
3/26/2014 RANC
3/26/2014 RBMS
3/26/2014 RDTX
3/26/2014 RELI
3/26/2014 RICY
3/26/2014 RIGS
3/26/2014 RIMO
3/26/2014 RMBA
3/26/2014 RODA
3/26/2014 ROTI
3/26/2014 RUIS
3/26/2014 SAFE
3/26/2014 SAME
3/26/2014 SCBD
3/26/2014 SCCO
3/26/2014 SCMA
3/26/2014 SCPI
3/26/2014 SDMU
3/26/2014 SDPC
3/26/2014 SDRA
3/26/2014 SGRO
3/26/2014 SHID
3/26/2014 SIAP
3/26/2014 SIDO
3/26/2014 SILO
3/26/2014 SIMA
3/26/2014 SIMP
3/26/2014 SIPD
3/26/2014 SKBM
3/26/2014 SKLT
3/26/2014 SKYB
3/26/2014 SMAR
3/26/2014 SMBR

Petrosea Tbk.
Sat Nusapersada Tbk
Pioneerindo Gourmet International Tbk.
Pudjiadi Prestige Tbk.
Pakuwon Jati Tbk.
Pyridam Farma Tbk
Rukun Raharja Tbk.
Ramayana Lestari Sentosa Tbk.
Supra Boga Lestari Tbk.
Ristia Bintang Mahkotasejati Tbk.
Roda Vivatex Tbk
Reliance Securities Tbk
Ricky Putra Globalindo Tbk
Rig Tenders Indonesia Tbk.
Rimo Catur Lestari Tbk
Bentoel Internasional Investama Tbk.
Pikko Land Development Tbk.
Nippon Indosari Corpindo Tbk.
Radiant Utama Interinsco Tbk.
Steady Safe Tbk
Sarana Meditama Metropolitan Tbk.
Danayasa Arthatama Tbk.
Supreme Cable Manufacturing & Commerce
Surya Citra Media Tbk.
Merck Sharp Dohme Pharma Tbk.
Sidomulyo Selaras Tbk.
Millennium Pharmacon International
Bank Himpunan Saudara 1906 Tbk.
Sampoerna Agro Tbk.
Hotel Sahid Jaya International Tbk.
Sekawan Intipratama Tbk
Industri Jamu dan Farmasi Sido Muncul
Siloam International Hospitals Tbk.
Siwani Makmur Tbk
Salim Ivomas Pratama Tbk.
Sierad Produce Tbk.
Sekar Bumi Tbk.
Sekar Laut Tbk.
Skybee Tbk.
Smart Tbk.
Semen Baturaja (Persero) Tbk.

3/26/2014 SMCB
3/26/2014 SMDM
3/26/2014 SMDR
3/26/2014 SMGR
3/26/2014 SMMA
3/26/2014 SMMT
3/26/2014 SMRA
3/26/2014 SMRU
3/26/2014 SMSM
3/26/2014 SOBI
3/26/2014 SONA
3/26/2014 SPMA
3/26/2014 SQBB
3/26/2014 SQBI
3/26/2014 SQMI
3/26/2014 SRAJ
3/26/2014 SRIL
3/26/2014 SRSN
3/26/2014 SRTG
3/26/2014 SSIA
3/26/2014 SSMS
3/26/2014 SSTM
3/26/2014 STAR
3/26/2014 STTP
3/26/2014 SUGI
3/26/2014 SULI
3/26/2014 SUPR
3/26/2014 TALF
3/26/2014 TAXI
3/26/2014 TBIG
3/26/2014 TBLA
3/26/2014 TBMS
3/26/2014 TCID
3/26/2014 TELE
3/26/2014 TFCO
3/26/2014 TGKA
3/26/2014 TIFA
3/26/2014 TINS
3/26/2014 TIRA
3/26/2014 TIRT
3/26/2014 TKGA

Holcim Indonesia Tbk.

Suryamas Dutamakmur Tbk.
Samudera Indonesia Tbk.
Semen Indonesia (Persero) Tbk.
Sinarmas Multiartha Tbk.
Golden Eagle Energy Tbk.
Summarecon Agung Tbk.
SMR Utama Tbk.
Selamat Sempurna Tbk.
Sorini Agro Asia Corporindo Tbk.
Sona Topas Tourism Industry Tbk.
Suparma Tbk.
Taisho Pharmaceutical Indonesia Tbk.
Taisho Pharmaceutical Indonesia Tbk.
Renuka Coalindo Tbk.
Sejahteraraya Anugrahjaya Tbk.
Sri Rejeki Isman Tbk.
Indo Acidatama Tbk
Saratoga Investama Sedaya Tbk.
Surya Semesta Internusa Tbk.
Sawit Sumbermas Sarana Tbk.
Sunson Textile Manufacture Tbk
Star Petrochem Tbk.
Siantar Top Tbk.
Sugih Energy Tbk.
SLJ Global Tbk.
Solusi Tunas Pratama Tbk.
Tunas Alfin Tbk.
Express Transindo Utama Tbk.
Tower Bersama Infrastructure Tbk.
Tunas Baru Lampung Tbk.
Tembaga Mulia Semanan Tbk.
Mandom Indonesia Tbk.
Tiphone Mobile Indonesia Tbk.
Tifico Fiber Indonesia Tbk.
Tigaraksa Satria Tbk.
Tifa Finance Tbk.
Timah (Persero) Tbk.
Tira Austenite Tbk
Tirta Mahakam Resources Tbk
Permata Prima Sakti Tbk.

3/26/2014 TKIM
3/26/2014 TLKM
3/26/2014 TMAS
3/26/2014 TMPI
3/26/2014 TMPO
3/26/2014 TOBA
3/26/2014 TOTL
3/26/2014 TOTO
3/26/2014 TOWR
3/26/2014 TPIA
3/26/2014 TPMA
3/26/2014 TRAM
3/26/2014 TRIL
3/26/2014 TRIM
3/26/2014 TRIO
3/26/2014 TRIS
3/26/2014 TRST
3/26/2014 TRUB
3/26/2014 TRUS
3/26/2014 TSPC
3/26/2014 TURI
3/26/2014 ULTJ
3/26/2014 UNIC
3/26/2014 UNIT
3/26/2014 UNSP
3/26/2014 UNTR
3/26/2014 UNTX
3/26/2014 UNVR
3/26/2014 VICO
3/26/2014 VIVA
3/26/2014 VOKS
3/26/2014 VRNA
3/26/2014 WAPO
3/26/2014 WEHA
3/26/2014 WICO
3/26/2014 WIIM
3/26/2014 WIKA
3/26/2014 WINS
3/26/2014 WOMF
3/26/2014 WSKT
3/26/2014 YPAS

Pabrik Kertas Tjiwi Kimia Tbk.

Telekomunikasi Indonesia (Persero)
Pelayaran Tempuran Emas Tbk.
Sigmagold Inti Perkasa Tbk.
Tempo Intimedia Tbk.
Toba Bara Sejahtra Tbk.
Total Bangun Persada Tbk.
Surya Toto Indonesia Tbk.
Sarana Menara Nusantara Tbk.
Chandra Asri Petrochemical Tbk.
Trans Power Marine Tbk.
Trada Maritime Tbk.
Triwira Insanlestari Tbk.
Trimegah Securities Tbk.
Trikomsel Oke Tbk.
Trisula International Tbk.
Trias Sentosa Tbk.
Truba Alam Manunggal Engineering Tbk.
Trust Finance Indonesia Tbk
Tempo Scan Pacific Tbk.
Tunas Ridean Tbk.
Ultra Jaya Milk Industry & Trading
Unggul Indah Cahaya Tbk.
Nusantara Inti Corpora Tbk
Bakrie Sumatra Plantations Tbk.
United Tractors Tbk.
Unitex Tbk.
Unilever Indonesia Tbk.
Victoria Investama Tbk.
Visi Media Asia Tbk.
Voksel Electric Tbk.
Verena Multi Finance Tbk.
Wahana Pronatural Tbk.
Panorama Transportasi Tbk
Wicaksana Overseas International Tbk.
Wismilak Inti Makmur Tbk.
Wijaya Karya (Persero) Tbk.
Wintermar Offshore Marine Tbk.
Wahana Ottomitra Multiartha Tbk.
Waskita Karya (Persero) Tbk.
Yanaprima Hastapersada Tbk

3/26/2014 YULE
3/26/2014 ZBRA
4/30/2014 AALI
4/30/2014 ABBA
4/30/2014 ABDA
4/30/2014 ABMM
4/30/2014 ACES
4/30/2014 ACST
4/30/2014 ADES
4/30/2014 ADHI
4/30/2014 ADMF
4/30/2014 ADMG
4/30/2014 ADRO
4/30/2014 AGRO
4/30/2014 AHAP
4/30/2014 AIMS
4/30/2014 AISA
4/30/2014 AKKU
4/30/2014 AKPI
4/30/2014 AKRA
4/30/2014 AKSI
4/30/2014 ALDO
4/30/2014 ALKA
4/30/2014 ALMI
4/30/2014 ALTO
4/30/2014 AMAG
4/30/2014 AMFG
4/30/2014 AMRT
4/30/2014 ANJT
4/30/2014 ANTM
4/30/2014 APEX
4/30/2014 APIC
4/30/2014 APII
4/30/2014 APLI
4/30/2014 APLN
4/30/2014 APOL
4/30/2014 ARGO
4/30/2014 ARII
4/30/2014 ARNA
4/30/2014 ARTA
4/30/2014 ARTI

Yulie Sekurindo Tbk

Zebra Nusantara Tbk
Astra Agro Lestari Tbk.
Mahaka Media Tbk.
Asuransi Bina Dana Arta Tbk.
ABM Investama Tbk.
Ace Hardware Indonesia Tbk.
Acset Indonusa Tbk.
Akasha Wira International Tbk.
Adhi Karya (Persero) Tbk.
Adira Dinamika Multi Finance Tbk.
Polychem Indonesia Tbk
Adaro Energy Tbk.
Bank Rakyat Indonesia Agroniaga Tbk.
Asuransi Harta Aman Pratama Tbk.
Akbar Indo Makmur Stimec Tbk
Tiga Pilar Sejahtera Food Tbk.
Alam Karya Unggul Tbk.
Argha Karya Prima Industry Tbk.
AKR Corporindo Tbk.
Majapahit Securities Tbk.
Alkindo Naratama Tbk.
Alakasa Industrindo Tbk
Alumindo Light Metal Industry Tbk.
Tri Banyan Tirta Tbk.
Asuransi Multi Artha Guna Tbk.
Asahimas Flat Glass Tbk.
Sumber Alfaria Trijaya Tbk.
Austindo Nusantara Jaya Tbk.
Aneka Tambang (Persero) Tbk.
Apexindo Pratama Duta Tbk.
Pacific Strategic Financial Tbk.
Arita Prima Indonesia Tbk.
Asiaplast Industries Tbk.
Agung Podomoro Land Tbk.
Arpeni Pratama Ocean Line Tbk.
Argo Pantes Tbk
Atlas Resources Tbk.
Arwana Citramulia Tbk.
Arthavest Tbk
Ratu Prabu Energi Tbk

4/30/2014 ASBI
4/30/2014 ASDM
4/30/2014 ASGR
4/30/2014 ASIA
4/30/2014 ASII
4/30/2014 ASJT
4/30/2014 ASMI
4/30/2014 ASRI
4/30/2014 ASRM
4/30/2014 ASSA
4/30/2014 ATPK
4/30/2014 AUTO
4/30/2014 BABP
4/30/2014 BACA
4/30/2014 BAEK
4/30/2014 BAJA
4/30/2014 BALI
4/30/2014 BAPA
4/30/2014 BATA
4/30/2014 BAYU
4/30/2014 BBCA
4/30/2014 BBKP
4/30/2014 BBLD
4/30/2014 BBMD
4/30/2014 BBNI
4/30/2014 BBNP
4/30/2014 BBRI
4/30/2014 BBRM
4/30/2014 BBTN
4/30/2014 BCAP
4/30/2014 BCIC
4/30/2014 BCIP
4/30/2014 BDMN
4/30/2014 BEKS
4/30/2014 BEST
4/30/2014 BFIN
4/30/2014 BHIT
4/30/2014 BIMA
4/30/2014 BINA
4/30/2014 BIPI
4/30/2014 BIPP

Asuransi Bintang Tbk.

Asuransi Dayin Mitra Tbk.
Astra Graphia Tbk.
Asia Natural Resources Tbk
Astra International Tbk.
Asuransi Jasa Tania Tbk.
Asuransi Mitra Maparya Tbk.
Alam Sutera Realty Tbk.
Asuransi Ramayana Tbk.
Adi Sarana Armada Tbk.
ATPK Resources Tbk.
Astra Otoparts Tbk.
Bank ICB Bumiputera Tbk.
Bank Capital Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
Saranacentral Bajatama Tbk.
Bali Towerindo Sentra Tbk.
Bekasi Asri Pemula Tbk.
Sepatu Bata Tbk.
Bayu Buana Tbk
Bank Central Asia Tbk.
Bank Bukopin Tbk.
Buana Finance Tbk.
Bank Mestika Dharma Tbk.
Bank Negara Indonesia (Persero) Tbk.
Bank Nusantara Parahyangan Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Pelayaran Nasional Bina Buana Raya
Bank Tabungan Negara (Persero) Tbk.
MNC Kapital Indonesia Tbk.
Bank Mutiara Tbk
Bumi Citra Permai Tbk.
Bank Danamon Indonesia Tbk.
Bank Pundi Indonesia Tbk.
Bekasi Fajar Industrial Estate Tbk.
BFI Finance Indonesia Tbk.
MNC Investama Tbk.
Primarindo Asia Infrastructure Tbk.
Bank Ina Perdana Tbk.
Benakat Integra Tbk.
Bhuwanatala Indah Permai Tbk.

4/30/2014 BISI
4/30/2014 BJBR
4/30/2014 BJTM
4/30/2014 BKDP
4/30/2014 BKSL
4/30/2014 BKSW
4/30/2014 BLTA
4/30/2014 BLTZ
4/30/2014 BMAS
4/30/2014 BMRI
4/30/2014 BMSR
4/30/2014 BMTR
4/30/2014 BNBA
4/30/2014 BNBR
4/30/2014 BNGA
4/30/2014 BNII
4/30/2014 BNLI
4/30/2014 BORN
4/30/2014 BPFI
4/30/2014 BRAM
4/30/2014 BRAU
4/30/2014 BRMS
4/30/2014 BRNA
4/30/2014 BRPT
4/30/2014 BSDE
4/30/2014 BSIM
4/30/2014 BSSR
4/30/2014 BSWD
4/30/2014 BTEK
4/30/2014 BTEL
4/30/2014 BTON
4/30/2014 BTPN
4/30/2014 BUDI
4/30/2014 BULL
4/30/2014 BUMI
4/30/2014 BUVA
4/30/2014 BVIC
4/30/2014 BWPT
4/30/2014 BYAN
4/30/2014 CANI
4/30/2014 CASS

BISI International Tbk.

Bank Pembangunan Daerah Jawa Barat dan
Bank Pembangunan Daerah Jawa Timur
Bukit Darmo Property Tbk
Sentul City Tbk.
Bank QNB Kesawan Tbk.
Berlian Laju Tanker Tbk
Graha Layar Prima Tbk.
Bank Maspion Indonesia Tbk.
Bank Mandiri (Persero) Tbk.
Bintang Mitra Semestaraya Tbk
Global Mediacom Tbk.
Bank Bumi Arta Tbk.
Bakrie & Brothers Tbk
Bank CIMB Niaga Tbk.
Bank Internasional Indonesia Tbk.
Bank Permata Tbk.
Borneo Lumbung Energi & Metal Tbk.
Batavia Prosperindo Finance Tbk.
Indo Kordsa Tbk.
Berau Coal Energy Tbk.
Bumi Resources Minerals Tbk.
Berlina Tbk.
Barito Pacific Tbk.
Bumi Serpong Damai Tbk.
Bank Sinarmas Tbk.
Baramulti Suksessarana Tbk.
Bank Of India Indonesia Tbk.
Bumi Teknokultura Unggul Tbk
Bakrie Telecom Tbk.
Betonjaya Manunggal Tbk.
Bank Tabungan Pensiunan Nasional Tbk.
Budi Starch & Sweetener Tbk.
Buana Listya Tama Tbk.
Bumi Resources Tbk.
Bukit Uluwatu Villa Tbk.
Bank Victoria International Tbk.
BW Plantation Tbk.
Bayan Resources Tbk.
Capitol Nusantara Indonesia Tbk.
Cardig Aero Services Tbk.

4/30/2014 CEKA
4/30/2014 CENT
4/30/2014 CFIN
4/30/2014 CITA
4/30/2014 CKRA
4/30/2014 CLPI
4/30/2014 CMNP
4/30/2014 CMPP
4/30/2014 CNKO
4/30/2014 CNTB
4/30/2014 CNTX
4/30/2014 COWL
4/30/2014 CPGT
4/30/2014 CPIN
4/30/2014 CPRO
4/30/2014 CSAP
4/30/2014 CTBN
4/30/2014 CTRA
4/30/2014 CTRP
4/30/2014 CTRS
4/30/2014 CTTH
4/30/2014 DART
4/30/2014 DAVO
4/30/2014 DEFI
4/30/2014 DEWA
4/30/2014 DGIK
4/30/2014 DILD
4/30/2014 DKFT
4/30/2014 DLTA
4/30/2014 DNET
4/30/2014 DOID
4/30/2014 DPNS
4/30/2014 DSFI
4/30/2014 DSNG
4/30/2014 DSSA
4/30/2014 DUTI
4/30/2014 DVLA
4/30/2014 DYAN
4/30/2014 ECII
4/30/2014 EKAD
4/30/2014 ELSA

Wilmar Cahaya Indonesia Tbk.

Centrin Online Tbk.
Clipan Finance Indonesia Tbk.
Cita Mineral Investindo Tbk.
Cakra Mineral Tbk.
Colorpak Indonesia Tbk.
Citra Marga Nusaphala Persada Tbk.
Centris Multipersada Pratama Tbk.
Exploitasi Energi Indonesia Tbk.
Saham Seri B ( Centex Tbk )
Century Textile Industry Tbk.
Cowell Development Tbk.
Cipaganti Citra Graha Tbk.
Charoen Pokphand Indonesia Tbk
Central Proteinaprima Tbk
Catur Sentosa Adiprana Tbk.
Citra Tubindo Tbk.
Ciputra Development Tbk.
Ciputra Property Tbk.
Ciputra Surya Tbk.
Citatah Tbk.
Duta Anggada Realty Tbk.
Davomas Abadi Tbk
Danasupra Erapacific Tbk
Darma Henwa Tbk
Nusa Konstruksi Enjiniring Tbk.
Intiland Development Tbk.
Central Omega Resources Tbk.
Delta Djakarta Tbk.
Indoritel Makmur Internasional Tbk.
Delta Dunia Makmur Tbk.
Duta Pertiwi Nusantara Tbk.
Dharma Samudera Fishing Industries
Dharma Satya Nusantara Tbk.
Dian Swastatika Sentosa Tbk
Duta Pertiwi Tbk
Darya-Varia Laboratoria Tbk.
Dyandra Media International Tbk.
Electronic City Indonesia Tbk.
Ekadharma International Tbk.
Elnusa Tbk.

4/30/2014 ELTY
4/30/2014 EMDE
4/30/2014 EMTK
4/30/2014 ENRG
4/30/2014 EPMT
4/30/2014 ERAA
4/30/2014 ERTX
4/30/2014 ESSA
4/30/2014 ESTI
4/30/2014 ETWA
4/30/2014 EXCL
4/30/2014 FAST
4/30/2014 FASW
4/30/2014 FISH
4/30/2014 FMII
4/30/2014 FORU
4/30/2014 FPNI
4/30/2014 FREN
4/30/2014 GAMA
4/30/2014 GDST
4/30/2014 GDYR
4/30/2014 GEMA
4/30/2014 GEMS
4/30/2014 GGRM
4/30/2014 GIAA
4/30/2014 GJTL
4/30/2014 GLOB
4/30/2014 GMCW
4/30/2014 GMTD
4/30/2014 GOLD
4/30/2014 GPRA
4/30/2014 GREN
4/30/2014 GSMF
4/30/2014 GTBO
4/30/2014 GWSA
4/30/2014 GZCO
4/30/2014 HADE
4/30/2014 HDFA
4/30/2014 HDTX
4/30/2014 HERO
4/30/2014 HEXA

Bakrieland Development Tbk.

Megapolitan Developments Tbk.
Elang Mahkota Teknologi Tbk.
Energi Mega Persada Tbk.
Enseval Putera Megatrading Tbk.
Erajaya Swasembada Tbk.
Eratex Djaja Tbk.
Surya Esa Perkasa Tbk.
Ever Shine Tex Tbk.
Eterindo Wahanatama Tbk
XL Axiata Tbk.
Fast Food Indonesia Tbk.
Fajar Surya Wisesa Tbk.
FKS Multi Agro Tbk.
Fortune Mate Indonesia Tbk
Fortune Indonesia Tbk
Lotte Chemical Titan Tbk.
Smartfren Telecom Tbk.
Gading Development Tbk.
Gunawan Dianjaya Steel Tbk.
Goodyear Indonesia Tbk.
Gema Grahasarana Tbk.
Golden Energy Mines Tbk.
Gudang Garam Tbk.
Garuda Indonesia (Persero) Tbk.
Gajah Tunggal Tbk.
Global Teleshop Tbk.
Grahamas Citrawisata Tbk.
Gowa Makassar Tourism Development Tbk.
Golden Retailindo Tbk.
Perdana Gapuraprima Tbk.
Evergreen Invesco Tbk.
Equity Development Investment Tbk.
Garda Tujuh Buana Tbk
Greenwood Sejahtera Tbk.
Gozco Plantations Tbk.
HD Capital Tbk
HD Finance Tbk.
Panasia Indo Resources Tbk.
Hero Supermarket Tbk.
Hexindo Adiperkasa Tbk.

4/30/2014 HITS
4/30/2014 HMSP
4/30/2014 HOME
4/30/2014 HOTL
4/30/2014 HRUM
4/30/2014 IATA
4/30/2014 IBST
4/30/2014 ICBP
4/30/2014 ICON
4/30/2014 IGAR
4/30/2014 IIKP
4/30/2014 IKAI
4/30/2014 IKBI
4/30/2014 IMAS
4/30/2014 IMJS
4/30/2014 INAF
4/30/2014 INAI
4/30/2014 INCI
4/30/2014 INCO
4/30/2014 INDF
4/30/2014 INDR
4/30/2014 INDS
4/30/2014 INDX
4/30/2014 INDY
4/30/2014 INKP
4/30/2014 INPC
4/30/2014 INPP
4/30/2014 INRU
4/30/2014 INTA
4/30/2014 INTD
4/30/2014 INTP
4/30/2014 INVS
4/30/2014 IPOL
4/30/2014 ISAT
4/30/2014 ISSP
4/30/2014 ITMA
4/30/2014 ITMG
4/30/2014 ITTG
4/30/2014 JAWA
4/30/2014 JECC
4/30/2014 JIHD

Humpuss Intermoda Transportasi Tbk.

H.M. Sampoerna Tbk.
Hotel Mandarine Regency Tbk.
Saraswati Griya Lestari Tbk.
Harum Energy Tbk.
Indonesia Air Transport Tbk.
Inti Bangun Sejahtera Tbk.
Indofood CBP Sukses Makmur Tbk.
Island Concepts Indonesia Tbk.
Champion Pacific Indonesia Tbk.
Inti Agri Resources Tbk
Intikeramik Alamasri Industri Tbk.
Sumi Indo Kabel Tbk.
Indomobil Sukses Internasional Tbk.
Indomobil Multi Jasa Tbk.
Indofarma Tbk.
Indal Aluminium Industry Tbk.
Intanwijaya Internasional Tbk
Vale Indonesia Tbk.
Indofood Sukses Makmur Tbk.
Indo-Rama Synthetics Tbk.
Indospring Tbk.
Tanah Laut Tbk
Indika Energy Tbk.
Indah Kiat Pulp & Paper Tbk.
Bank Artha Graha Internasional Tbk.
Indonesian Paradise Property Tbk.
Toba Pulp Lestari Tbk.
Intraco Penta Tbk.
Inter Delta Tbk
Indocement Tunggal Prakasa Tbk.
Inovisi Infracom Tbk.
Indopoly Swakarsa Industry Tbk.
Indosat Tbk.
Steel Pipe Industry of Indonesia Tbk.
Sumber Energi Andalan Tbk.
Indo Tambangraya Megah Tbk.
Leo Investments Tbk.
Jaya Agra Wattie Tbk.
Jembo Cable Company Tbk.
Jakarta International Hotels &

4/30/2014 JKON
4/30/2014 JKSW
4/30/2014 JPFA
4/30/2014 JPRS
4/30/2014 JRPT
4/30/2014 JSMR
4/30/2014 JSPT
4/30/2014 JTPE
4/30/2014 KAEF
4/30/2014 KARW
4/30/2014 KBLI
4/30/2014 KBLM
4/30/2014 KBLV
4/30/2014 KBRI
4/30/2014 KDSI
4/30/2014 KIAS
4/30/2014 KICI
4/30/2014 KIJA
4/30/2014 KKGI
4/30/2014 KLBF
4/30/2014 KOBX
4/30/2014 KOIN
4/30/2014 KONI
4/30/2014 KPIG
4/30/2014 KRAH
4/30/2014 KRAS
4/30/2014 KREN
4/30/2014 LAMI
4/30/2014 LAPD
4/30/2014 LCGP
4/30/2014 LEAD
4/30/2014 LION
4/30/2014 LMAS
4/30/2014 LMPI
4/30/2014 LMSH
4/30/2014 LPCK
4/30/2014 LPGI
4/30/2014 LPIN
4/30/2014 LPKR
4/30/2014 LPLI
4/30/2014 LPPF

Jaya Konstruksi Manggala Pratama Tbk.

Jakarta Kyoei Steel Works Tbk.
Japfa Comfeed Indonesia Tbk.
Jaya Pari Steel Tbk
Jaya Real Property Tbk.
Jasa Marga (Persero) Tbk.
Jakarta Setiabudi Internasional Tbk.
Jasuindo Tiga Perkasa Tbk.
Kimia Farma Tbk.
ICTSI Jasa Prima Tbk.
KMI Wire & Cable Tbk.
Kabelindo Murni Tbk.
First Media Tbk.
Kertas Basuki Rachmat Indonesia Tbk.
Kedawung Setia Industrial Tbk.
Keramika Indonesia Assosiasi Tbk.
Kedaung Indah Can Tbk
Kawasan Industri Jababeka Tbk.
Resource Alam Indonesia Tbk.
Kalbe Farma Tbk.
Kobexindo Tractors Tbk.
Kokoh Inti Arebama Tbk
Perdana Bangun Pusaka Tbk
MNC Land Tbk.
Grand Kartech Tbk.
Krakatau Steel (Persero) Tbk.
Kresna Graha Sekurindo Tbk.
Lamicitra Nusantara Tbk.
Leyand International Tbk.
Eureka Prima Jakarta Tbk.
Logindo Samudramakmur Tbk.
Lion Metal Works Tbk.
Limas Centric Indonesia Tbk
Langgeng Makmur Industri Tbk.
Lionmesh Prima Tbk.
Lippo Cikarang Tbk
Lippo General Insurance Tbk.
Multi Prima Sejahtera Tbk
Lippo Karawaci Tbk.
Star Pacific Tbk
Matahari Department Store Tbk.

4/30/2014 LPPS
4/30/2014 LRNA
4/30/2014 LSIP
4/30/2014 LTLS
4/30/2014 MAGP
4/30/2014 MAIN
4/30/2014 MAMI
4/30/2014 MAMIP
4/30/2014 MAPI
4/30/2014 MASA
4/30/2014 MAYA
4/30/2014 MBSS
4/30/2014 MBTO
4/30/2014 MCOR
4/30/2014 MDIA
4/30/2014 MDLN
4/30/2014 MDRN
4/30/2014 MEDC
4/30/2014 MEGA
4/30/2014 MERK
4/30/2014 META
4/30/2014 MFIN
4/30/2014 MFMI
4/30/2014 MICE
4/30/2014 MIDI
4/30/2014 MIRA
4/30/2014 MITI
4/30/2014 MKPI
4/30/2014 MLBI
4/30/2014 MLIA
4/30/2014 MLPL
4/30/2014 MLPT
4/30/2014 MNCN
4/30/2014 MPMX
4/30/2014 MPPA
4/30/2014 MRAT
4/30/2014 MREI
4/30/2014 MSKY
4/30/2014 MTDL
4/30/2014 MTFN
4/30/2014 MTLA

Lippo Securities Tbk.

Eka Sari Lorena Transport Tbk.
PP London Sumatra Indonesia Tbk.
Lautan Luas Tbk.
Multi Agro Gemilang Plantation Tbk.
Malindo Feedmill Tbk.
Mas Murni Indonesia Tbk
Mas Murni Tbk (Saham Preferen)
Mitra Adiperkasa Tbk.
Multistrada Arah Sarana Tbk.
Bank Mayapada Internasional Tbk.
Mitrabahtera Segara Sejati Tbk.
Martina Berto Tbk.
Bank Windu Kentjana International Tbk.
Intermedia Capital Tbk.
Modernland Realty Ltd. Tbk
Modern Internasional Tbk.
Medco Energi International Tbk
Bank Mega Tbk.
Merck Tbk.
Nusantara Infrastructure Tbk.
Mandala Multifinance Tbk.
Multifiling Mitra Indonesia Tbk.
Multi Indocitra Tbk.
Midi Utama Indonesia Tbk.
Mitra International Resources Tbk.
Mitra Investindo Tbk.
Metropolitan Kentjana Tbk.
Multi Bintang Indonesia Tbk.
Mulia Industrindo Tbk
Multipolar Tbk.
Multipolar Technology Tbk.
Media Nusantara Citra Tbk.
Mitra Pinasthika Mustika Tbk.
Matahari Putra Prima Tbk.
Mustika Ratu Tbk.
Maskapai Reasuransi Indonesia Tbk.
MNC Sky Vision Tbk.
Metrodata Electronics Tbk.
Capitalinc Investment Tbk.
Metropolitan Land Tbk.

4/30/2014 MTSM
4/30/2014 MYOH
4/30/2014 MYOR
4/30/2014 MYRX
4/30/2014 MYRXP
4/30/2014 MYTX
4/30/2014 NAGA
4/30/2014 NELY
4/30/2014 NIKL
4/30/2014 NIPS
4/30/2014 NIRO
4/30/2014 NISP
4/30/2014 NOBU
4/30/2014 NRCA
4/30/2014 OCAP
4/30/2014 OKAS
4/30/2014 OMRE
4/30/2014 PADI
4/30/2014 PALM
4/30/2014 PANR
4/30/2014 PANS
4/30/2014 PBRX
4/30/2014 PDES
4/30/2014 PEGE
4/30/2014 PGAS
4/30/2014 PGLI
4/30/2014 PICO
4/30/2014 PJAA
4/30/2014 PKPK
4/30/2014 PLAS
4/30/2014 PLIN
4/30/2014 PNBN
4/30/2014 PNBS
4/30/2014 PNIN
4/30/2014 PNLF
4/30/2014 PNSE
4/30/2014 POLY
4/30/2014 POOL
4/30/2014 PRAS
4/30/2014 PSAB
4/30/2014 PSDN

Metro Realty Tbk.

Samindo Resources Tbk.
Mayora Indah Tbk.
Hanson International Tbk.
Saham Seri B Hanson International Tbk.
Apac Citra Centertex Tbk
Bank Mitraniaga Tbk.
Pelayaran Nelly Dwi Putri Tbk.
Pelat Timah Nusantara Tbk.
Nipress Tbk.
Nirvana Development Tbk.
Bank OCBC NISP Tbk.
Bank Nationalnobu Tbk.
Nusa Raya Cipta Tbk.
Onix Capital Tbk.
Ancora Indonesia Resources Tbk.
Indonesia Prima Property Tbk
Minna Padi Investama Tbk.
Provident Agro Tbk.
Panorama Sentrawisata Tbk.
Panin Sekuritas Tbk.
Pan Brothers Tbk.
Destinasi Tirta Nusantara Tbk
Panca Global Securities Tbk.
Perusahaan Gas Negara (Persero) Tbk.
Pembangunan Graha Lestari Indah Tbk.
Pelangi Indah Canindo Tbk
Pembangunan Jaya Ancol Tbk.
Perdana Karya Perkasa Tbk
Polaris Investama Tbk
Plaza Indonesia Realty Tbk.
Bank Pan Indonesia Tbk
Bank Panin Syariah Tbk.
Paninvest Tbk.
Panin Financial Tbk.
Pudjiadi & Sons Tbk.
Asia Pacific Fibers Tbk
Pool Advista Indonesia Tbk.
Prima Alloy Steel Universal Tbk.
J Resources Asia Pasifik Tbk.
Prasidha Aneka Niaga Tbk

4/30/2014 PSKT
4/30/2014 PTBA
4/30/2014 PTIS
4/30/2014 PTPP
4/30/2014 PTRO
4/30/2014 PTSN
4/30/2014 PTSP
4/30/2014 PUDP
4/30/2014 PWON
4/30/2014 PYFA
4/30/2014 RAJA
4/30/2014 RALS
4/30/2014 RANC
4/30/2014 RBMS
4/30/2014 RDTX
4/30/2014 RELI
4/30/2014 RICY
4/30/2014 RIGS
4/30/2014 RIMO
4/30/2014 RMBA
4/30/2014 RODA
4/30/2014 ROTI
4/30/2014 RUIS
4/30/2014 SAFE
4/30/2014 SAME
4/30/2014 SCBD
4/30/2014 SCCO
4/30/2014 SCMA
4/30/2014 SCPI
4/30/2014 SDMU
4/30/2014 SDPC
4/30/2014 SDRA
4/30/2014 SGRO
4/30/2014 SHID
4/30/2014 SIAP
4/30/2014 SIDO
4/30/2014 SILO
4/30/2014 SIMA
4/30/2014 SIMP
4/30/2014 SIPD
4/30/2014 SKBM

Pusako Tarinka Tbk.

Tambang Batubara Bukit Asam (Persero)
Indo Straits Tbk.
PP (Persero) Tbk.
Petrosea Tbk.
Sat Nusapersada Tbk
Pioneerindo Gourmet International Tbk.
Pudjiadi Prestige Tbk.
Pakuwon Jati Tbk.
Pyridam Farma Tbk
Rukun Raharja Tbk.
Ramayana Lestari Sentosa Tbk.
Supra Boga Lestari Tbk.
Ristia Bintang Mahkotasejati Tbk.
Roda Vivatex Tbk
Reliance Securities Tbk
Ricky Putra Globalindo Tbk
Rig Tenders Indonesia Tbk.
Rimo Catur Lestari Tbk
Bentoel Internasional Investama Tbk.
Pikko Land Development Tbk.
Nippon Indosari Corpindo Tbk.
Radiant Utama Interinsco Tbk.
Steady Safe Tbk
Sarana Meditama Metropolitan Tbk.
Danayasa Arthatama Tbk.
Supreme Cable Manufacturing & Commerce
Surya Citra Media Tbk.
Merck Sharp Dohme Pharma Tbk.
Sidomulyo Selaras Tbk.
Millennium Pharmacon International
Bank Himpunan Saudara 1906 Tbk.
Sampoerna Agro Tbk.
Hotel Sahid Jaya International Tbk.
Sekawan Intipratama Tbk
Industri Jamu dan Farmasi Sido Muncul
Siloam International Hospitals Tbk.
Siwani Makmur Tbk
Salim Ivomas Pratama Tbk.
Sierad Produce Tbk.
Sekar Bumi Tbk.

4/30/2014 SKLT
4/30/2014 SKYB
4/30/2014 SMAR
4/30/2014 SMBR
4/30/2014 SMCB
4/30/2014 SMDM
4/30/2014 SMDR
4/30/2014 SMGR
4/30/2014 SMMA
4/30/2014 SMMT
4/30/2014 SMRA
4/30/2014 SMRU
4/30/2014 SMSM
4/30/2014 SOBI
4/30/2014 SONA
4/30/2014 SPMA
4/30/2014 SQBB
4/30/2014 SQBI
4/30/2014 SQMI
4/30/2014 SRAJ
4/30/2014 SRIL
4/30/2014 SRSN
4/30/2014 SRTG
4/30/2014 SSIA
4/30/2014 SSMS
4/30/2014 SSTM
4/30/2014 STAR
4/30/2014 STTP
4/30/2014 SUGI
4/30/2014 SULI
4/30/2014 SUPR
4/30/2014 TALF
4/30/2014 TAXI
4/30/2014 TBIG
4/30/2014 TBLA
4/30/2014 TBMS
4/30/2014 TCID
4/30/2014 TELE
4/30/2014 TFCO
4/30/2014 TGKA
4/30/2014 TIFA

Sekar Laut Tbk.

Skybee Tbk.
Smart Tbk.
Semen Baturaja (Persero) Tbk.
Holcim Indonesia Tbk.
Suryamas Dutamakmur Tbk.
Samudera Indonesia Tbk.
Semen Indonesia (Persero) Tbk.
Sinarmas Multiartha Tbk.
Golden Eagle Energy Tbk.
Summarecon Agung Tbk.
SMR Utama Tbk.
Selamat Sempurna Tbk.
Sorini Agro Asia Corporindo Tbk.
Sona Topas Tourism Industry Tbk.
Suparma Tbk.
Taisho Pharmaceutical Indonesia Tbk.
Taisho Pharmaceutical Indonesia Tbk.
Renuka Coalindo Tbk.
Sejahteraraya Anugrahjaya Tbk.
Sri Rejeki Isman Tbk.
Indo Acidatama Tbk
Saratoga Investama Sedaya Tbk.
Surya Semesta Internusa Tbk.
Sawit Sumbermas Sarana Tbk.
Sunson Textile Manufacture Tbk
Star Petrochem Tbk.
Siantar Top Tbk.
Sugih Energy Tbk.
SLJ Global Tbk.
Solusi Tunas Pratama Tbk.
Tunas Alfin Tbk.
Express Transindo Utama Tbk.
Tower Bersama Infrastructure Tbk.
Tunas Baru Lampung Tbk.
Tembaga Mulia Semanan Tbk.
Mandom Indonesia Tbk.
Tiphone Mobile Indonesia Tbk.
Tifico Fiber Indonesia Tbk.
Tigaraksa Satria Tbk.
Tifa Finance Tbk.

4/30/2014 TINS
4/30/2014 TIRA
4/30/2014 TIRT
4/30/2014 TKGA
4/30/2014 TKIM
4/30/2014 TLKM
4/30/2014 TMAS
4/30/2014 TMPI
4/30/2014 TMPO
4/30/2014 TOBA
4/30/2014 TOTL
4/30/2014 TOTO
4/30/2014 TOWR
4/30/2014 TPIA
4/30/2014 TPMA
4/30/2014 TRAM
4/30/2014 TRIL
4/30/2014 TRIM
4/30/2014 TRIO
4/30/2014 TRIS
4/30/2014 TRST
4/30/2014 TRUB
4/30/2014 TRUS
4/30/2014 TSPC
4/30/2014 TURI
4/30/2014 ULTJ
4/30/2014 UNIC
4/30/2014 UNIT
4/30/2014 UNSP
4/30/2014 UNTR
4/30/2014 UNTX
4/30/2014 UNVR
4/30/2014 VICO
4/30/2014 VIVA
4/30/2014 VOKS
4/30/2014 VRNA
4/30/2014 WAPO
4/30/2014 WEHA
4/30/2014 WICO
4/30/2014 WIIM
4/30/2014 WIKA

Timah (Persero) Tbk.

Tira Austenite Tbk
Tirta Mahakam Resources Tbk
Permata Prima Sakti Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.
Telekomunikasi Indonesia (Persero)
Pelayaran Tempuran Emas Tbk.
Sigmagold Inti Perkasa Tbk.
Tempo Intimedia Tbk.
Toba Bara Sejahtra Tbk.
Total Bangun Persada Tbk.
Surya Toto Indonesia Tbk.
Sarana Menara Nusantara Tbk.
Chandra Asri Petrochemical Tbk.
Trans Power Marine Tbk.
Trada Maritime Tbk.
Triwira Insanlestari Tbk.
Trimegah Securities Tbk.
Trikomsel Oke Tbk.
Trisula International Tbk.
Trias Sentosa Tbk.
Truba Alam Manunggal Engineering Tbk.
Trust Finance Indonesia Tbk
Tempo Scan Pacific Tbk.
Tunas Ridean Tbk.
Ultra Jaya Milk Industry & Trading
Unggul Indah Cahaya Tbk.
Nusantara Inti Corpora Tbk
Bakrie Sumatra Plantations Tbk.
United Tractors Tbk.
Unitex Tbk.
Unilever Indonesia Tbk.
Victoria Investama Tbk.
Visi Media Asia Tbk.
Voksel Electric Tbk.
Verena Multi Finance Tbk.
Wahana Pronatural Tbk.
Panorama Transportasi Tbk
Wicaksana Overseas International Tbk.
Wismilak Inti Makmur Tbk.
Wijaya Karya (Persero) Tbk.

4/30/2014 WINS
4/30/2014 WOMF
4/30/2014 WSKT
4/30/2014 WTON
4/30/2014 YPAS
4/30/2014 YULE
4/30/2014 ZBRA
5/28/2014 AALI
5/28/2014 ABBA
5/28/2014 ABDA
5/28/2014 ABMM
5/28/2014 ACES
5/28/2014 ACST
5/28/2014 ADES
5/28/2014 ADHI
5/28/2014 ADMF
5/28/2014 ADMG
5/28/2014 ADRO
5/28/2014 AGRO
5/28/2014 AHAP
5/28/2014 AIMS
5/28/2014 AISA
5/28/2014 AKKU
5/28/2014 AKPI
5/28/2014 AKRA
5/28/2014 AKSI
5/28/2014 ALDO
5/28/2014 ALKA
5/28/2014 ALMI
5/28/2014 ALTO
5/28/2014 AMAG
5/28/2014 AMFG
5/28/2014 AMRT
5/28/2014 ANJT
5/28/2014 ANTM
5/28/2014 APEX
5/28/2014 APIC
5/28/2014 APII
5/28/2014 APLI
5/28/2014 APLN
5/28/2014 APOL

Wintermar Offshore Marine Tbk.

Wahana Ottomitra Multiartha Tbk.
Waskita Karya (Persero) Tbk.
Wijaya Karya Beton Tbk.
Yanaprima Hastapersada Tbk
Yulie Sekurindo Tbk
Zebra Nusantara Tbk
Astra Agro Lestari Tbk.
Mahaka Media Tbk.
Asuransi Bina Dana Arta Tbk.
ABM Investama Tbk.
Ace Hardware Indonesia Tbk.
Acset Indonusa Tbk.
Akasha Wira International Tbk.
Adhi Karya (Persero) Tbk.
Adira Dinamika Multi Finance Tbk.
Polychem Indonesia Tbk
Adaro Energy Tbk.
Bank Rakyat Indonesia Agroniaga Tbk.
Asuransi Harta Aman Pratama Tbk.
Akbar Indo Makmur Stimec Tbk
Tiga Pilar Sejahtera Food Tbk.
Alam Karya Unggul Tbk.
Argha Karya Prima Industry Tbk.
AKR Corporindo Tbk.
Majapahit Securities Tbk.
Alkindo Naratama Tbk.
Alakasa Industrindo Tbk
Alumindo Light Metal Industry Tbk.
Tri Banyan Tirta Tbk.
Asuransi Multi Artha Guna Tbk.
Asahimas Flat Glass Tbk.
Sumber Alfaria Trijaya Tbk.
Austindo Nusantara Jaya Tbk.
Aneka Tambang (Persero) Tbk.
Apexindo Pratama Duta Tbk.
Pacific Strategic Financial Tbk.
Arita Prima Indonesia Tbk.
Asiaplast Industries Tbk.
Agung Podomoro Land Tbk.
Arpeni Pratama Ocean Line Tbk.

5/28/2014 ARGO
5/28/2014 ARII
5/28/2014 ARNA
5/28/2014 ARTA
5/28/2014 ARTI
5/28/2014 ASBI
5/28/2014 ASDM
5/28/2014 ASGR
5/28/2014 ASIA
5/28/2014 ASII
5/28/2014 ASJT
5/28/2014 ASMI
5/28/2014 ASRI
5/28/2014 ASRM
5/28/2014 ASSA
5/28/2014 ATPK
5/28/2014 AUTO
5/28/2014 BABP
5/28/2014 BACA
5/28/2014 BAEK
5/28/2014 BAJA
5/28/2014 BALI
5/28/2014 BAPA
5/28/2014 BATA
5/28/2014 BAYU
5/28/2014 BBCA
5/28/2014 BBKP
5/28/2014 BBLD
5/28/2014 BBMD
5/28/2014 BBNI
5/28/2014 BBNP
5/28/2014 BBRI
5/28/2014 BBRM
5/28/2014 BBTN
5/28/2014 BCAP
5/28/2014 BCIC
5/28/2014 BCIP
5/28/2014 BDMN
5/28/2014 BEKS
5/28/2014 BEST
5/28/2014 BFIN

Argo Pantes Tbk

Atlas Resources Tbk.
Arwana Citramulia Tbk.
Arthavest Tbk
Ratu Prabu Energi Tbk
Asuransi Bintang Tbk.
Asuransi Dayin Mitra Tbk.
Astra Graphia Tbk.
Asia Natural Resources Tbk
Astra International Tbk.
Asuransi Jasa Tania Tbk.
Asuransi Mitra Maparya Tbk.
Alam Sutera Realty Tbk.
Asuransi Ramayana Tbk.
Adi Sarana Armada Tbk.
ATPK Resources Tbk.
Astra Otoparts Tbk.
Bank ICB Bumiputera Tbk.
Bank Capital Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
Saranacentral Bajatama Tbk.
Bali Towerindo Sentra Tbk.
Bekasi Asri Pemula Tbk.
Sepatu Bata Tbk.
Bayu Buana Tbk
Bank Central Asia Tbk.
Bank Bukopin Tbk.
Buana Finance Tbk.
Bank Mestika Dharma Tbk.
Bank Negara Indonesia (Persero) Tbk.
Bank Nusantara Parahyangan Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Pelayaran Nasional Bina Buana Raya
Bank Tabungan Negara (Persero) Tbk.
MNC Kapital Indonesia Tbk.
Bank Mutiara Tbk
Bumi Citra Permai Tbk.
Bank Danamon Indonesia Tbk.
Bank Pundi Indonesia Tbk.
Bekasi Fajar Industrial Estate Tbk.
BFI Finance Indonesia Tbk.

5/28/2014 BHIT
5/28/2014 BIMA
5/28/2014 BINA
5/28/2014 BIPI
5/28/2014 BIPP
5/28/2014 BISI
5/28/2014 BJBR
5/28/2014 BJTM
5/28/2014 BKDP
5/28/2014 BKSL
5/28/2014 BKSW
5/28/2014 BLTA
5/28/2014 BLTZ
5/28/2014 BMAS
5/28/2014 BMRI
5/28/2014 BMSR
5/28/2014 BMTR
5/28/2014 BNBA
5/28/2014 BNBR
5/28/2014 BNGA
5/28/2014 BNII
5/28/2014 BNLI
5/28/2014 BORN
5/28/2014 BPFI
5/28/2014 BRAM
5/28/2014 BRAU
5/28/2014 BRMS
5/28/2014 BRNA
5/28/2014 BRPT
5/28/2014 BSDE
5/28/2014 BSIM
5/28/2014 BSSR
5/28/2014 BSWD
5/28/2014 BTEK
5/28/2014 BTEL
5/28/2014 BTON
5/28/2014 BTPN
5/28/2014 BUDI
5/28/2014 BULL
5/28/2014 BUMI
5/28/2014 BUVA

MNC Investama Tbk.

Primarindo Asia Infrastructure Tbk.
Bank Ina Perdana Tbk.
Benakat Integra Tbk.
Bhuwanatala Indah Permai Tbk.
BISI International Tbk.
Bank Pembangunan Daerah Jawa Barat dan
Bank Pembangunan Daerah Jawa Timur
Bukit Darmo Property Tbk
Sentul City Tbk.
Bank QNB Kesawan Tbk.
Berlian Laju Tanker Tbk
Graha Layar Prima Tbk.
Bank Maspion Indonesia Tbk.
Bank Mandiri (Persero) Tbk.
Bintang Mitra Semestaraya Tbk
Global Mediacom Tbk.
Bank Bumi Arta Tbk.
Bakrie & Brothers Tbk
Bank CIMB Niaga Tbk.
Bank Internasional Indonesia Tbk.
Bank Permata Tbk.
Borneo Lumbung Energi & Metal Tbk.
Batavia Prosperindo Finance Tbk.
Indo Kordsa Tbk.
Berau Coal Energy Tbk.
Bumi Resources Minerals Tbk.
Berlina Tbk.
Barito Pacific Tbk.
Bumi Serpong Damai Tbk.
Bank Sinarmas Tbk.
Baramulti Suksessarana Tbk.
Bank Of India Indonesia Tbk.
Bumi Teknokultura Unggul Tbk
Bakrie Telecom Tbk.
Betonjaya Manunggal Tbk.
Bank Tabungan Pensiunan Nasional Tbk.
Budi Starch & Sweetener Tbk.
Buana Listya Tama Tbk.
Bumi Resources Tbk.
Bukit Uluwatu Villa Tbk.

5/28/2014 BVIC
5/28/2014 BWPT
5/28/2014 BYAN
5/28/2014 CANI
5/28/2014 CASS
5/28/2014 CEKA
5/28/2014 CENT
5/28/2014 CFIN
5/28/2014 CITA
5/28/2014 CKRA
5/28/2014 CLPI
5/28/2014 CMNP
5/28/2014 CMPP
5/28/2014 CNKO
5/28/2014 CNTB
5/28/2014 CNTX
5/28/2014 COWL
5/28/2014 CPGT
5/28/2014 CPIN
5/28/2014 CPRO
5/28/2014 CSAP
5/28/2014 CTBN
5/28/2014 CTRA
5/28/2014 CTRP
5/28/2014 CTRS
5/28/2014 CTTH
5/28/2014 DAJK
5/28/2014 DART
5/28/2014 DAVO
5/28/2014 DEFI
5/28/2014 DEWA
5/28/2014 DGIK
5/28/2014 DILD
5/28/2014 DKFT
5/28/2014 DLTA
5/28/2014 DNET
5/28/2014 DOID
5/28/2014 DPNS
5/28/2014 DSFI
5/28/2014 DSNG
5/28/2014 DSSA

Bank Victoria International Tbk.

BW Plantation Tbk.
Bayan Resources Tbk.
Capitol Nusantara Indonesia Tbk.
Cardig Aero Services Tbk.
Wilmar Cahaya Indonesia Tbk.
Centrin Online Tbk.
Clipan Finance Indonesia Tbk.
Cita Mineral Investindo Tbk.
Cakra Mineral Tbk.
Colorpak Indonesia Tbk.
Citra Marga Nusaphala Persada Tbk.
Centris Multipersada Pratama Tbk.
Exploitasi Energi Indonesia Tbk.
Saham Seri B ( Centex Tbk )
Century Textile Industry Tbk.
Cowell Development Tbk.
Cipaganti Citra Graha Tbk.
Charoen Pokphand Indonesia Tbk
Central Proteinaprima Tbk
Catur Sentosa Adiprana Tbk.
Citra Tubindo Tbk.
Ciputra Development Tbk.
Ciputra Property Tbk.
Ciputra Surya Tbk.
Citatah Tbk.
Dwi Aneka Jaya Kemasindo Tbk.
Duta Anggada Realty Tbk.
Davomas Abadi Tbk
Danasupra Erapacific Tbk
Darma Henwa Tbk
Nusa Konstruksi Enjiniring Tbk.
Intiland Development Tbk.
Central Omega Resources Tbk.
Delta Djakarta Tbk.
Indoritel Makmur Internasional Tbk.
Delta Dunia Makmur Tbk.
Duta Pertiwi Nusantara Tbk.
Dharma Samudera Fishing Industries
Dharma Satya Nusantara Tbk.
Dian Swastatika Sentosa Tbk

5/28/2014 DUTI
5/28/2014 DVLA
5/28/2014 DYAN
5/28/2014 ECII
5/28/2014 EKAD
5/28/2014 ELSA
5/28/2014 ELTY
5/28/2014 EMDE
5/28/2014 EMTK
5/28/2014 ENRG
5/28/2014 EPMT
5/28/2014 ERAA
5/28/2014 ERTX
5/28/2014 ESSA
5/28/2014 ESTI
5/28/2014 ETWA
5/28/2014 EXCL
5/28/2014 FAST
5/28/2014 FASW
5/28/2014 FISH
5/28/2014 FMII
5/28/2014 FORU
5/28/2014 FPNI
5/28/2014 FREN
5/28/2014 GAMA
5/28/2014 GDST
5/28/2014 GDYR
5/28/2014 GEMA
5/28/2014 GEMS
5/28/2014 GGRM
5/28/2014 GIAA
5/28/2014 GJTL
5/28/2014 GLOB
5/28/2014 GMCW
5/28/2014 GMTD
5/28/2014 GOLD
5/28/2014 GPRA
5/28/2014 GREN
5/28/2014 GSMF
5/28/2014 GTBO
5/28/2014 GWSA

Duta Pertiwi Tbk

Darya-Varia Laboratoria Tbk.
Dyandra Media International Tbk.
Electronic City Indonesia Tbk.
Ekadharma International Tbk.
Elnusa Tbk.
Bakrieland Development Tbk.
Megapolitan Developments Tbk.
Elang Mahkota Teknologi Tbk.
Energi Mega Persada Tbk.
Enseval Putera Megatrading Tbk.
Erajaya Swasembada Tbk.
Eratex Djaja Tbk.
Surya Esa Perkasa Tbk.
Ever Shine Tex Tbk.
Eterindo Wahanatama Tbk
XL Axiata Tbk.
Fast Food Indonesia Tbk.
Fajar Surya Wisesa Tbk.
FKS Multi Agro Tbk.
Fortune Mate Indonesia Tbk
Fortune Indonesia Tbk
Lotte Chemical Titan Tbk.
Smartfren Telecom Tbk.
Gading Development Tbk.
Gunawan Dianjaya Steel Tbk.
Goodyear Indonesia Tbk.
Gema Grahasarana Tbk.
Golden Energy Mines Tbk.
Gudang Garam Tbk.
Garuda Indonesia (Persero) Tbk.
Gajah Tunggal Tbk.
Global Teleshop Tbk.
Grahamas Citrawisata Tbk.
Gowa Makassar Tourism Development Tbk.
Golden Retailindo Tbk.
Perdana Gapuraprima Tbk.
Evergreen Invesco Tbk.
Equity Development Investment Tbk.
Garda Tujuh Buana Tbk
Greenwood Sejahtera Tbk.

5/28/2014 GZCO
5/28/2014 HADE
5/28/2014 HDFA
5/28/2014 HDTX
5/28/2014 HERO
5/28/2014 HEXA
5/28/2014 HITS
5/28/2014 HMSP
5/28/2014 HOME
5/28/2014 HOTL
5/28/2014 HRUM
5/28/2014 IATA
5/28/2014 IBST
5/28/2014 ICBP
5/28/2014 ICON
5/28/2014 IGAR
5/28/2014 IIKP
5/28/2014 IKAI
5/28/2014 IKBI
5/28/2014 IMAS
5/28/2014 IMJS
5/28/2014 INAF
5/28/2014 INAI
5/28/2014 INCI
5/28/2014 INCO
5/28/2014 INDF
5/28/2014 INDR
5/28/2014 INDS
5/28/2014 INDX
5/28/2014 INDY
5/28/2014 INKP
5/28/2014 INPC
5/28/2014 INPP
5/28/2014 INRU
5/28/2014 INTA
5/28/2014 INTD
5/28/2014 INTP
5/28/2014 INVS
5/28/2014 IPOL
5/28/2014 ISAT
5/28/2014 ISSP

Gozco Plantations Tbk.

HD Capital Tbk
HD Finance Tbk.
Panasia Indo Resources Tbk.
Hero Supermarket Tbk.
Hexindo Adiperkasa Tbk.
Humpuss Intermoda Transportasi Tbk.
H.M. Sampoerna Tbk.
Hotel Mandarine Regency Tbk.
Saraswati Griya Lestari Tbk.
Harum Energy Tbk.
Indonesia Air Transport Tbk.
Inti Bangun Sejahtera Tbk.
Indofood CBP Sukses Makmur Tbk.
Island Concepts Indonesia Tbk.
Champion Pacific Indonesia Tbk.
Inti Agri Resources Tbk
Intikeramik Alamasri Industri Tbk.
Sumi Indo Kabel Tbk.
Indomobil Sukses Internasional Tbk.
Indomobil Multi Jasa Tbk.
Indofarma Tbk.
Indal Aluminium Industry Tbk.
Intanwijaya Internasional Tbk
Vale Indonesia Tbk.
Indofood Sukses Makmur Tbk.
Indo-Rama Synthetics Tbk.
Indospring Tbk.
Tanah Laut Tbk
Indika Energy Tbk.
Indah Kiat Pulp & Paper Tbk.
Bank Artha Graha Internasional Tbk.
Indonesian Paradise Property Tbk.
Toba Pulp Lestari Tbk.
Intraco Penta Tbk.
Inter Delta Tbk
Indocement Tunggal Prakasa Tbk.
Inovisi Infracom Tbk.
Indopoly Swakarsa Industry Tbk.
Indosat Tbk.
Steel Pipe Industry of Indonesia Tbk.

5/28/2014 ITMA
5/28/2014 ITMG
5/28/2014 ITTG
5/28/2014 JAWA
5/28/2014 JECC
5/28/2014 JIHD
5/28/2014 JKON
5/28/2014 JKSW
5/28/2014 JPFA
5/28/2014 JPRS
5/28/2014 JRPT
5/28/2014 JSMR
5/28/2014 JSPT
5/28/2014 JTPE
5/28/2014 KAEF
5/28/2014 KARW
5/28/2014 KBLI
5/28/2014 KBLM
5/28/2014 KBLV
5/28/2014 KBRI
5/28/2014 KDSI
5/28/2014 KIAS
5/28/2014 KICI
5/28/2014 KIJA
5/28/2014 KKGI
5/28/2014 KLBF
5/28/2014 KOBX
5/28/2014 KOIN
5/28/2014 KONI
5/28/2014 KPIG
5/28/2014 KRAH
5/28/2014 KRAS
5/28/2014 KREN
5/28/2014 LAMI
5/28/2014 LAPD
5/28/2014 LCGP
5/28/2014 LEAD
5/28/2014 LION
5/28/2014 LMAS
5/28/2014 LMPI
5/28/2014 LMSH

Sumber Energi Andalan Tbk.

Indo Tambangraya Megah Tbk.
Leo Investments Tbk.
Jaya Agra Wattie Tbk.
Jembo Cable Company Tbk.
Jakarta International Hotels &
Jaya Konstruksi Manggala Pratama Tbk.
Jakarta Kyoei Steel Works Tbk.
Japfa Comfeed Indonesia Tbk.
Jaya Pari Steel Tbk
Jaya Real Property Tbk.
Jasa Marga (Persero) Tbk.
Jakarta Setiabudi Internasional Tbk.
Jasuindo Tiga Perkasa Tbk.
Kimia Farma Tbk.
ICTSI Jasa Prima Tbk.
KMI Wire & Cable Tbk.
Kabelindo Murni Tbk.
First Media Tbk.
Kertas Basuki Rachmat Indonesia Tbk.
Kedawung Setia Industrial Tbk.
Keramika Indonesia Assosiasi Tbk.
Kedaung Indah Can Tbk
Kawasan Industri Jababeka Tbk.
Resource Alam Indonesia Tbk.
Kalbe Farma Tbk.
Kobexindo Tractors Tbk.
Kokoh Inti Arebama Tbk
Perdana Bangun Pusaka Tbk
MNC Land Tbk.
Grand Kartech Tbk.
Krakatau Steel (Persero) Tbk.
Kresna Graha Sekurindo Tbk.
Lamicitra Nusantara Tbk.
Leyand International Tbk.
Eureka Prima Jakarta Tbk.
Logindo Samudramakmur Tbk.
Lion Metal Works Tbk.
Limas Centric Indonesia Tbk
Langgeng Makmur Industri Tbk.
Lionmesh Prima Tbk.

5/28/2014 LPCK
5/28/2014 LPGI
5/28/2014 LPIN
5/28/2014 LPKR
5/28/2014 LPLI
5/28/2014 LPPF
5/28/2014 LPPS
5/28/2014 LRNA
5/28/2014 LSIP
5/28/2014 LTLS
5/28/2014 MAGP
5/28/2014 MAIN
5/28/2014 MAMI
5/28/2014 MAMIP
5/28/2014 MAPI
5/28/2014 MASA
5/28/2014 MAYA
5/28/2014 MBSS
5/28/2014 MBTO
5/28/2014 MCOR
5/28/2014 MDIA
5/28/2014 MDLN
5/28/2014 MDRN
5/28/2014 MEDC
5/28/2014 MEGA
5/28/2014 MERK
5/28/2014 META
5/28/2014 MFIN
5/28/2014 MFMI
5/28/2014 MICE
5/28/2014 MIDI
5/28/2014 MIRA
5/28/2014 MITI
5/28/2014 MKPI
5/28/2014 MLBI
5/28/2014 MLIA
5/28/2014 MLPL
5/28/2014 MLPT
5/28/2014 MNCN
5/28/2014 MPMX
5/28/2014 MPPA

Lippo Cikarang Tbk

Lippo General Insurance Tbk.
Multi Prima Sejahtera Tbk
Lippo Karawaci Tbk.
Star Pacific Tbk
Matahari Department Store Tbk.
Lippo Securities Tbk.
Eka Sari Lorena Transport Tbk.
PP London Sumatra Indonesia Tbk.
Lautan Luas Tbk.
Multi Agro Gemilang Plantation Tbk.
Malindo Feedmill Tbk.
Mas Murni Indonesia Tbk
Mas Murni Tbk (Saham Preferen)
Mitra Adiperkasa Tbk.
Multistrada Arah Sarana Tbk.
Bank Mayapada Internasional Tbk.
Mitrabahtera Segara Sejati Tbk.
Martina Berto Tbk.
Bank Windu Kentjana International Tbk.
Intermedia Capital Tbk.
Modernland Realty Ltd. Tbk
Modern Internasional Tbk.
Medco Energi International Tbk
Bank Mega Tbk.
Merck Tbk.
Nusantara Infrastructure Tbk.
Mandala Multifinance Tbk.
Multifiling Mitra Indonesia Tbk.
Multi Indocitra Tbk.
Midi Utama Indonesia Tbk.
Mitra International Resources Tbk.
Mitra Investindo Tbk.
Metropolitan Kentjana Tbk.
Multi Bintang Indonesia Tbk.
Mulia Industrindo Tbk
Multipolar Tbk.
Multipolar Technology Tbk.
Media Nusantara Citra Tbk.
Mitra Pinasthika Mustika Tbk.
Matahari Putra Prima Tbk.

5/28/2014 MRAT
5/28/2014 MREI
5/28/2014 MSKY
5/28/2014 MTDL
5/28/2014 MTFN
5/28/2014 MTLA
5/28/2014 MTSM
5/28/2014 MYOH
5/28/2014 MYOR
5/28/2014 MYRX
5/28/2014 MYRXP
5/28/2014 MYTX
5/28/2014 NAGA
5/28/2014 NELY
5/28/2014 NIKL
5/28/2014 NIPS
5/28/2014 NIRO
5/28/2014 NISP
5/28/2014 NOBU
5/28/2014 NRCA
5/28/2014 OCAP
5/28/2014 OKAS
5/28/2014 OMRE
5/28/2014 PADI
5/28/2014 PALM
5/28/2014 PANR
5/28/2014 PANS
5/28/2014 PBRX
5/28/2014 PDES
5/28/2014 PEGE
5/28/2014 PGAS
5/28/2014 PGLI
5/28/2014 PICO
5/28/2014 PJAA
5/28/2014 PKPK
5/28/2014 PLAS
5/28/2014 PLIN
5/28/2014 PNBN
5/28/2014 PNBS
5/28/2014 PNIN
5/28/2014 PNLF

Mustika Ratu Tbk.

Maskapai Reasuransi Indonesia Tbk.
MNC Sky Vision Tbk.
Metrodata Electronics Tbk.
Capitalinc Investment Tbk.
Metropolitan Land Tbk.
Metro Realty Tbk.
Samindo Resources Tbk.
Mayora Indah Tbk.
Hanson International Tbk.
Saham Seri B Hanson International Tbk.
Apac Citra Centertex Tbk
Bank Mitraniaga Tbk.
Pelayaran Nelly Dwi Putri Tbk.
Pelat Timah Nusantara Tbk.
Nipress Tbk.
Nirvana Development Tbk.
Bank OCBC NISP Tbk.
Bank Nationalnobu Tbk.
Nusa Raya Cipta Tbk.
Onix Capital Tbk.
Ancora Indonesia Resources Tbk.
Indonesia Prima Property Tbk
Minna Padi Investama Tbk.
Provident Agro Tbk.
Panorama Sentrawisata Tbk.
Panin Sekuritas Tbk.
Pan Brothers Tbk.
Destinasi Tirta Nusantara Tbk
Panca Global Securities Tbk.
Perusahaan Gas Negara (Persero) Tbk.
Pembangunan Graha Lestari Indah Tbk.
Pelangi Indah Canindo Tbk
Pembangunan Jaya Ancol Tbk.
Perdana Karya Perkasa Tbk
Polaris Investama Tbk
Plaza Indonesia Realty Tbk.
Bank Pan Indonesia Tbk
Bank Panin Syariah Tbk.
Paninvest Tbk.
Panin Financial Tbk.

5/28/2014 PNSE
5/28/2014 POLY
5/28/2014 POOL
5/28/2014 PRAS
5/28/2014 PSAB
5/28/2014 PSDN
5/28/2014 PSKT
5/28/2014 PTBA
5/28/2014 PTIS
5/28/2014 PTPP
5/28/2014 PTRO
5/28/2014 PTSN
5/28/2014 PTSP
5/28/2014 PUDP
5/28/2014 PWON
5/28/2014 PYFA
5/28/2014 RAJA
5/28/2014 RALS
5/28/2014 RANC
5/28/2014 RBMS
5/28/2014 RDTX
5/28/2014 RELI
5/28/2014 RICY
5/28/2014 RIGS
5/28/2014 RIMO
5/28/2014 RMBA
5/28/2014 RODA
5/28/2014 ROTI
5/28/2014 RUIS
5/28/2014 SAFE
5/28/2014 SAME
5/28/2014 SCBD
5/28/2014 SCCO
5/28/2014 SCMA
5/28/2014 SCPI
5/28/2014 SDMU
5/28/2014 SDPC
5/28/2014 SDRA
5/28/2014 SGRO
5/28/2014 SHID
5/28/2014 SIAP

Pudjiadi & Sons Tbk.

Asia Pacific Fibers Tbk
Pool Advista Indonesia Tbk.
Prima Alloy Steel Universal Tbk.
J Resources Asia Pasifik Tbk.
Prasidha Aneka Niaga Tbk
Pusako Tarinka Tbk.
Tambang Batubara Bukit Asam (Persero)
Indo Straits Tbk.
PP (Persero) Tbk.
Petrosea Tbk.
Sat Nusapersada Tbk
Pioneerindo Gourmet International Tbk.
Pudjiadi Prestige Tbk.
Pakuwon Jati Tbk.
Pyridam Farma Tbk
Rukun Raharja Tbk.
Ramayana Lestari Sentosa Tbk.
Supra Boga Lestari Tbk.
Ristia Bintang Mahkotasejati Tbk.
Roda Vivatex Tbk
Reliance Securities Tbk
Ricky Putra Globalindo Tbk
Rig Tenders Indonesia Tbk.
Rimo Catur Lestari Tbk
Bentoel Internasional Investama Tbk.
Pikko Land Development Tbk.
Nippon Indosari Corpindo Tbk.
Radiant Utama Interinsco Tbk.
Steady Safe Tbk
Sarana Meditama Metropolitan Tbk.
Danayasa Arthatama Tbk.
Supreme Cable Manufacturing & Commerce
Surya Citra Media Tbk.
Merck Sharp Dohme Pharma Tbk.
Sidomulyo Selaras Tbk.
Millennium Pharmacon International
Bank Himpunan Saudara 1906 Tbk.
Sampoerna Agro Tbk.
Hotel Sahid Jaya International Tbk.
Sekawan Intipratama Tbk

5/28/2014 SIDO
5/28/2014 SILO
5/28/2014 SIMA
5/28/2014 SIMP
5/28/2014 SIPD
5/28/2014 SKBM
5/28/2014 SKLT
5/28/2014 SKYB
5/28/2014 SMAR
5/28/2014 SMBR
5/28/2014 SMCB
5/28/2014 SMDM
5/28/2014 SMDR
5/28/2014 SMGR
5/28/2014 SMMA
5/28/2014 SMMT
5/28/2014 SMRA
5/28/2014 SMRU
5/28/2014 SMSM
5/28/2014 SOBI
5/28/2014 SONA
5/28/2014 SPMA
5/28/2014 SQBB
5/28/2014 SQBI
5/28/2014 SQMI
5/28/2014 SRAJ
5/28/2014 SRIL
5/28/2014 SRSN
5/28/2014 SRTG
5/28/2014 SSIA
5/28/2014 SSMS
5/28/2014 SSTM
5/28/2014 STAR
5/28/2014 STTP
5/28/2014 SUGI
5/28/2014 SULI
5/28/2014 SUPR
5/28/2014 TALF
5/28/2014 TAXI
5/28/2014 TBIG
5/28/2014 TBLA

Industri Jamu dan Farmasi Sido Muncul

Siloam International Hospitals Tbk.
Siwani Makmur Tbk
Salim Ivomas Pratama Tbk.
Sierad Produce Tbk.
Sekar Bumi Tbk.
Sekar Laut Tbk.
Skybee Tbk.
Smart Tbk.
Semen Baturaja (Persero) Tbk.
Holcim Indonesia Tbk.
Suryamas Dutamakmur Tbk.
Samudera Indonesia Tbk.
Semen Indonesia (Persero) Tbk.
Sinarmas Multiartha Tbk.
Golden Eagle Energy Tbk.
Summarecon Agung Tbk.
SMR Utama Tbk.
Selamat Sempurna Tbk.
Sorini Agro Asia Corporindo Tbk.
Sona Topas Tourism Industry Tbk.
Suparma Tbk.
Taisho Pharmaceutical Indonesia Tbk.
Taisho Pharmaceutical Indonesia Tbk.
Renuka Coalindo Tbk.
Sejahteraraya Anugrahjaya Tbk.
Sri Rejeki Isman Tbk.
Indo Acidatama Tbk
Saratoga Investama Sedaya Tbk.
Surya Semesta Internusa Tbk.
Sawit Sumbermas Sarana Tbk.
Sunson Textile Manufacture Tbk
Star Petrochem Tbk.
Siantar Top Tbk.
Sugih Energy Tbk.
SLJ Global Tbk.
Solusi Tunas Pratama Tbk.
Tunas Alfin Tbk.
Express Transindo Utama Tbk.
Tower Bersama Infrastructure Tbk.
Tunas Baru Lampung Tbk.

5/28/2014 TBMS
5/28/2014 TCID
5/28/2014 TELE
5/28/2014 TFCO
5/28/2014 TGKA
5/28/2014 TIFA
5/28/2014 TINS
5/28/2014 TIRA
5/28/2014 TIRT
5/28/2014 TKGA
5/28/2014 TKIM
5/28/2014 TLKM
5/28/2014 TMAS
5/28/2014 TMPI
5/28/2014 TMPO
5/28/2014 TOBA
5/28/2014 TOTL
5/28/2014 TOTO
5/28/2014 TOWR
5/28/2014 TPIA
5/28/2014 TPMA
5/28/2014 TRAM
5/28/2014 TRIL
5/28/2014 TRIM
5/28/2014 TRIO
5/28/2014 TRIS
5/28/2014 TRST
5/28/2014 TRUB
5/28/2014 TRUS
5/28/2014 TSPC
5/28/2014 TURI
5/28/2014 ULTJ
5/28/2014 UNIC
5/28/2014 UNIT
5/28/2014 UNSP
5/28/2014 UNTR
5/28/2014 UNTX
5/28/2014 UNVR
5/28/2014 VICO
5/28/2014 VIVA
5/28/2014 VOKS

Tembaga Mulia Semanan Tbk.

Mandom Indonesia Tbk.
Tiphone Mobile Indonesia Tbk.
Tifico Fiber Indonesia Tbk.
Tigaraksa Satria Tbk.
Tifa Finance Tbk.
Timah (Persero) Tbk.
Tira Austenite Tbk
Tirta Mahakam Resources Tbk
Permata Prima Sakti Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.
Telekomunikasi Indonesia (Persero)
Pelayaran Tempuran Emas Tbk.
Sigmagold Inti Perkasa Tbk.
Tempo Intimedia Tbk.
Toba Bara Sejahtra Tbk.
Total Bangun Persada Tbk.
Surya Toto Indonesia Tbk.
Sarana Menara Nusantara Tbk.
Chandra Asri Petrochemical Tbk.
Trans Power Marine Tbk.
Trada Maritime Tbk.
Triwira Insanlestari Tbk.
Trimegah Securities Tbk.
Trikomsel Oke Tbk.
Trisula International Tbk.
Trias Sentosa Tbk.
Truba Alam Manunggal Engineering Tbk.
Trust Finance Indonesia Tbk
Tempo Scan Pacific Tbk.
Tunas Ridean Tbk.
Ultra Jaya Milk Industry & Trading
Unggul Indah Cahaya Tbk.
Nusantara Inti Corpora Tbk
Bakrie Sumatra Plantations Tbk.
United Tractors Tbk.
Unitex Tbk.
Unilever Indonesia Tbk.
Victoria Investama Tbk.
Visi Media Asia Tbk.
Voksel Electric Tbk.

5/28/2014 VRNA
5/28/2014 WAPO
5/28/2014 WEHA
5/28/2014 WICO
5/28/2014 WIIM
5/28/2014 WIKA
5/28/2014 WINS
5/28/2014 WOMF
5/28/2014 WSKT
5/28/2014 WTON
5/28/2014 YPAS
5/28/2014 YULE
5/28/2014 ZBRA
6/25/2014 AALI
6/25/2014 ABBA
6/25/2014 ABDA
6/25/2014 ABMM
6/25/2014 ACES
6/25/2014 ACST
6/25/2014 ADES
6/25/2014 ADHI
6/25/2014 ADMF
6/25/2014 ADMG
6/25/2014 ADRO
6/25/2014 AGRO
6/25/2014 AHAP
6/25/2014 AIMS
6/25/2014 AISA
6/25/2014 AKKU
6/25/2014 AKPI
6/25/2014 AKRA
6/25/2014 AKSI
6/25/2014 ALDO
6/25/2014 ALKA
6/25/2014 ALMI
6/25/2014 ALTO
6/25/2014 AMAG
6/25/2014 AMFG
6/25/2014 AMRT
6/25/2014 ANJT
6/25/2014 ANTM

Verena Multi Finance Tbk.

Wahana Pronatural Tbk.
Panorama Transportasi Tbk
Wicaksana Overseas International Tbk.
Wismilak Inti Makmur Tbk.
Wijaya Karya (Persero) Tbk.
Wintermar Offshore Marine Tbk.
Wahana Ottomitra Multiartha Tbk.
Waskita Karya (Persero) Tbk.
Wijaya Karya Beton Tbk.
Yanaprima Hastapersada Tbk
Yulie Sekurindo Tbk
Zebra Nusantara Tbk
Astra Agro Lestari Tbk.
Mahaka Media Tbk.
Asuransi Bina Dana Arta Tbk.
ABM Investama Tbk.
Ace Hardware Indonesia Tbk.
Acset Indonusa Tbk.
Akasha Wira International Tbk.
Adhi Karya (Persero) Tbk.
Adira Dinamika Multi Finance Tbk.
Polychem Indonesia Tbk
Adaro Energy Tbk.
Bank Rakyat Indonesia Agroniaga Tbk.
Asuransi Harta Aman Pratama Tbk.
Akbar Indo Makmur Stimec Tbk
Tiga Pilar Sejahtera Food Tbk.
Alam Karya Unggul Tbk.
Argha Karya Prima Industry Tbk.
AKR Corporindo Tbk.
Majapahit Securities Tbk.
Alkindo Naratama Tbk.
Alakasa Industrindo Tbk
Alumindo Light Metal Industry Tbk.
Tri Banyan Tirta Tbk.
Asuransi Multi Artha Guna Tbk.
Asahimas Flat Glass Tbk.
Sumber Alfaria Trijaya Tbk.
Austindo Nusantara Jaya Tbk.
Aneka Tambang (Persero) Tbk.

6/25/2014 APEX
6/25/2014 APIC
6/25/2014 APII
6/25/2014 APLI
6/25/2014 APLN
6/25/2014 APOL
6/25/2014 ARGO
6/25/2014 ARII
6/25/2014 ARNA
6/25/2014 ARTA
6/25/2014 ARTI
6/25/2014 ASBI
6/25/2014 ASDM
6/25/2014 ASGR
6/25/2014 ASIA
6/25/2014 ASII
6/25/2014 ASJT
6/25/2014 ASMI
6/25/2014 ASRI
6/25/2014 ASRM
6/25/2014 ASSA
6/25/2014 ATPK
6/25/2014 AUTO
6/25/2014 BABP
6/25/2014 BACA
6/25/2014 BAEK
6/25/2014 BAJA
6/25/2014 BALI
6/25/2014 BAPA
6/25/2014 BATA
6/25/2014 BAYU
6/25/2014 BBCA
6/25/2014 BBKP
6/25/2014 BBLD
6/25/2014 BBMD
6/25/2014 BBNI
6/25/2014 BBNP
6/25/2014 BBRI
6/25/2014 BBRM
6/25/2014 BBTN
6/25/2014 BCAP

Apexindo Pratama Duta Tbk.

Pacific Strategic Financial Tbk.
Arita Prima Indonesia Tbk.
Asiaplast Industries Tbk.
Agung Podomoro Land Tbk.
Arpeni Pratama Ocean Line Tbk.
Argo Pantes Tbk
Atlas Resources Tbk.
Arwana Citramulia Tbk.
Arthavest Tbk
Ratu Prabu Energi Tbk
Asuransi Bintang Tbk.
Asuransi Dayin Mitra Tbk.
Astra Graphia Tbk.
Asia Natural Resources Tbk
Astra International Tbk.
Asuransi Jasa Tania Tbk.
Asuransi Mitra Maparya Tbk.
Alam Sutera Realty Tbk.
Asuransi Ramayana Tbk.
Adi Sarana Armada Tbk.
ATPK Resources Tbk.
Astra Otoparts Tbk.
Bank ICB Bumiputera Tbk.
Bank Capital Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
Saranacentral Bajatama Tbk.
Bali Towerindo Sentra Tbk.
Bekasi Asri Pemula Tbk.
Sepatu Bata Tbk.
Bayu Buana Tbk
Bank Central Asia Tbk.
Bank Bukopin Tbk.
Buana Finance Tbk.
Bank Mestika Dharma Tbk.
Bank Negara Indonesia (Persero) Tbk.
Bank Nusantara Parahyangan Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Pelayaran Nasional Bina Buana Raya
Bank Tabungan Negara (Persero) Tbk.
MNC Kapital Indonesia Tbk.

6/25/2014 BCIC
6/25/2014 BCIP
6/25/2014 BDMN
6/25/2014 BEKS
6/25/2014 BEST
6/25/2014 BFIN
6/25/2014 BHIT
6/25/2014 BIMA
6/25/2014 BINA
6/25/2014 BIPI
6/25/2014 BIPP
6/25/2014 BISI
6/25/2014 BJBR
6/25/2014 BJTM
6/25/2014 BKDP
6/25/2014 BKSL
6/25/2014 BKSW
6/25/2014 BLTA
6/25/2014 BLTZ
6/25/2014 BMAS
6/25/2014 BMRI
6/25/2014 BMSR
6/25/2014 BMTR
6/25/2014 BNBA
6/25/2014 BNBR
6/25/2014 BNGA
6/25/2014 BNII
6/25/2014 BNLI
6/25/2014 BORN
6/25/2014 BPFI
6/25/2014 BRAM
6/25/2014 BRAU
6/25/2014 BRMS
6/25/2014 BRNA
6/25/2014 BRPT
6/25/2014 BSDE
6/25/2014 BSIM
6/25/2014 BSSR
6/25/2014 BSWD
6/25/2014 BTEK
6/25/2014 BTEL

Bank Mutiara Tbk

Bumi Citra Permai Tbk.
Bank Danamon Indonesia Tbk.
Bank Pundi Indonesia Tbk.
Bekasi Fajar Industrial Estate Tbk.
BFI Finance Indonesia Tbk.
MNC Investama Tbk.
Primarindo Asia Infrastructure Tbk.
Bank Ina Perdana Tbk.
Benakat Integra Tbk.
Bhuwanatala Indah Permai Tbk.
BISI International Tbk.
Bank Pembangunan Daerah Jawa Barat dan
Bank Pembangunan Daerah Jawa Timur
Bukit Darmo Property Tbk
Sentul City Tbk.
Bank QNB Kesawan Tbk.
Berlian Laju Tanker Tbk
Graha Layar Prima Tbk.
Bank Maspion Indonesia Tbk.
Bank Mandiri (Persero) Tbk.
Bintang Mitra Semestaraya Tbk
Global Mediacom Tbk.
Bank Bumi Arta Tbk.
Bakrie & Brothers Tbk
Bank CIMB Niaga Tbk.
Bank Internasional Indonesia Tbk.
Bank Permata Tbk.
Borneo Lumbung Energi & Metal Tbk.
Batavia Prosperindo Finance Tbk.
Indo Kordsa Tbk.
Berau Coal Energy Tbk.
Bumi Resources Minerals Tbk.
Berlina Tbk.
Barito Pacific Tbk.
Bumi Serpong Damai Tbk.
Bank Sinarmas Tbk.
Baramulti Suksessarana Tbk.
Bank Of India Indonesia Tbk.
Bumi Teknokultura Unggul Tbk
Bakrie Telecom Tbk.

6/25/2014 BTON
6/25/2014 BTPN
6/25/2014 BUDI
6/25/2014 BULL
6/25/2014 BUMI
6/25/2014 BUVA
6/25/2014 BVIC
6/25/2014 BWPT
6/25/2014 BYAN
6/25/2014 CANI
6/25/2014 CASS
6/25/2014 CEKA
6/25/2014 CENT
6/25/2014 CFIN
6/25/2014 CITA
6/25/2014 CKRA
6/25/2014 CLPI
6/25/2014 CMNP
6/25/2014 CMPP
6/25/2014 CNKO
6/25/2014 CNTB
6/25/2014 CNTX
6/25/2014 COWL
6/25/2014 CPGT
6/25/2014 CPIN
6/25/2014 CPRO
6/25/2014 CSAP
6/25/2014 CTBN
6/25/2014 CTRA
6/25/2014 CTRP
6/25/2014 CTRS
6/25/2014 CTTH
6/25/2014 DAJK
6/25/2014 DART
6/25/2014 DAVO
6/25/2014 DEFI
6/25/2014 DEWA
6/25/2014 DGIK
6/25/2014 DILD
6/25/2014 DKFT
6/25/2014 DLTA

Betonjaya Manunggal Tbk.

Bank Tabungan Pensiunan Nasional Tbk.
Budi Starch & Sweetener Tbk.
Buana Listya Tama Tbk.
Bumi Resources Tbk.
Bukit Uluwatu Villa Tbk.
Bank Victoria International Tbk.
BW Plantation Tbk.
Bayan Resources Tbk.
Capitol Nusantara Indonesia Tbk.
Cardig Aero Services Tbk.
Wilmar Cahaya Indonesia Tbk.
Centrin Online Tbk.
Clipan Finance Indonesia Tbk.
Cita Mineral Investindo Tbk.
Cakra Mineral Tbk.
Colorpak Indonesia Tbk.
Citra Marga Nusaphala Persada Tbk.
Centris Multipersada Pratama Tbk.
Exploitasi Energi Indonesia Tbk.
Saham Seri B ( Centex Tbk )
Century Textile Industry Tbk.
Cowell Development Tbk.
Cipaganti Citra Graha Tbk.
Charoen Pokphand Indonesia Tbk
Central Proteinaprima Tbk
Catur Sentosa Adiprana Tbk.
Citra Tubindo Tbk.
Ciputra Development Tbk.
Ciputra Property Tbk.
Ciputra Surya Tbk.
Citatah Tbk.
Dwi Aneka Jaya Kemasindo Tbk.
Duta Anggada Realty Tbk.
Davomas Abadi Tbk
Danasupra Erapacific Tbk
Darma Henwa Tbk
Nusa Konstruksi Enjiniring Tbk.
Intiland Development Tbk.
Central Omega Resources Tbk.
Delta Djakarta Tbk.

6/25/2014 DNET
6/25/2014 DOID
6/25/2014 DPNS
6/25/2014 DSFI
6/25/2014 DSNG
6/25/2014 DSSA
6/25/2014 DUTI
6/25/2014 DVLA
6/25/2014 DYAN
6/25/2014 ECII
6/25/2014 EKAD
6/25/2014 ELSA
6/25/2014 ELTY
6/25/2014 EMDE
6/25/2014 EMTK
6/25/2014 ENRG
6/25/2014 EPMT
6/25/2014 ERAA
6/25/2014 ERTX
6/25/2014 ESSA
6/25/2014 ESTI
6/25/2014 ETWA
6/25/2014 EXCL
6/25/2014 FAST
6/25/2014 FASW
6/25/2014 FISH
6/25/2014 FMII
6/25/2014 FORU
6/25/2014 FPNI
6/25/2014 FREN
6/25/2014 GAMA
6/25/2014 GDST
6/25/2014 GDYR
6/25/2014 GEMA
6/25/2014 GEMS
6/25/2014 GGRM
6/25/2014 GIAA
6/25/2014 GJTL
6/25/2014 GLOB
6/25/2014 GMCW
6/25/2014 GMTD

Indoritel Makmur Internasional Tbk.

Delta Dunia Makmur Tbk.
Duta Pertiwi Nusantara Tbk.
Dharma Samudera Fishing Industries
Dharma Satya Nusantara Tbk.
Dian Swastatika Sentosa Tbk
Duta Pertiwi Tbk
Darya-Varia Laboratoria Tbk.
Dyandra Media International Tbk.
Electronic City Indonesia Tbk.
Ekadharma International Tbk.
Elnusa Tbk.
Bakrieland Development Tbk.
Megapolitan Developments Tbk.
Elang Mahkota Teknologi Tbk.
Energi Mega Persada Tbk.
Enseval Putera Megatrading Tbk.
Erajaya Swasembada Tbk.
Eratex Djaja Tbk.
Surya Esa Perkasa Tbk.
Ever Shine Tex Tbk.
Eterindo Wahanatama Tbk
XL Axiata Tbk.
Fast Food Indonesia Tbk.
Fajar Surya Wisesa Tbk.
FKS Multi Agro Tbk.
Fortune Mate Indonesia Tbk
Fortune Indonesia Tbk
Lotte Chemical Titan Tbk.
Smartfren Telecom Tbk.
Gading Development Tbk.
Gunawan Dianjaya Steel Tbk.
Goodyear Indonesia Tbk.
Gema Grahasarana Tbk.
Golden Energy Mines Tbk.
Gudang Garam Tbk.
Garuda Indonesia (Persero) Tbk.
Gajah Tunggal Tbk.
Global Teleshop Tbk.
Grahamas Citrawisata Tbk.
Gowa Makassar Tourism Development Tbk.

6/25/2014 GOLD
6/25/2014 GPRA
6/25/2014 GREN
6/25/2014 GSMF
6/25/2014 GTBO
6/25/2014 GWSA
6/25/2014 GZCO
6/25/2014 HADE
6/25/2014 HDFA
6/25/2014 HDTX
6/25/2014 HERO
6/25/2014 HEXA
6/25/2014 HITS
6/25/2014 HMSP
6/25/2014 HOME
6/25/2014 HOTL
6/25/2014 HRUM
6/25/2014 IATA
6/25/2014 IBST
6/25/2014 ICBP
6/25/2014 ICON
6/25/2014 IGAR
6/25/2014 IIKP
6/25/2014 IKAI
6/25/2014 IKBI
6/25/2014 IMAS
6/25/2014 IMJS
6/25/2014 INAF
6/25/2014 INAI
6/25/2014 INCI
6/25/2014 INCO
6/25/2014 INDF
6/25/2014 INDR
6/25/2014 INDS
6/25/2014 INDX
6/25/2014 INDY
6/25/2014 INKP
6/25/2014 INPC
6/25/2014 INPP
6/25/2014 INRU
6/25/2014 INTA

Golden Retailindo Tbk.

Perdana Gapuraprima Tbk.
Evergreen Invesco Tbk.
Equity Development Investment Tbk.
Garda Tujuh Buana Tbk
Greenwood Sejahtera Tbk.
Gozco Plantations Tbk.
HD Capital Tbk
HD Finance Tbk.
Panasia Indo Resources Tbk.
Hero Supermarket Tbk.
Hexindo Adiperkasa Tbk.
Humpuss Intermoda Transportasi Tbk.
H.M. Sampoerna Tbk.
Hotel Mandarine Regency Tbk.
Saraswati Griya Lestari Tbk.
Harum Energy Tbk.
Indonesia Transport & Infrastructure
Inti Bangun Sejahtera Tbk.
Indofood CBP Sukses Makmur Tbk.
Island Concepts Indonesia Tbk.
Champion Pacific Indonesia Tbk.
Inti Agri Resources Tbk
Intikeramik Alamasri Industri Tbk.
Sumi Indo Kabel Tbk.
Indomobil Sukses Internasional Tbk.
Indomobil Multi Jasa Tbk.
Indofarma Tbk.
Indal Aluminium Industry Tbk.
Intanwijaya Internasional Tbk
Vale Indonesia Tbk.
Indofood Sukses Makmur Tbk.
Indo-Rama Synthetics Tbk.
Indospring Tbk.
Tanah Laut Tbk
Indika Energy Tbk.
Indah Kiat Pulp & Paper Tbk.
Bank Artha Graha Internasional Tbk.
Indonesian Paradise Property Tbk.
Toba Pulp Lestari Tbk.
Intraco Penta Tbk.

6/25/2014 INTD
6/25/2014 INTP
6/25/2014 INVS
6/25/2014 IPOL
6/25/2014 ISAT
6/25/2014 ISSP
6/25/2014 ITMA
6/25/2014 ITMG
6/25/2014 ITTG
6/25/2014 JAWA
6/25/2014 JECC
6/25/2014 JIHD
6/25/2014 JKON
6/25/2014 JKSW
6/25/2014 JPFA
6/25/2014 JPRS
6/25/2014 JRPT
6/25/2014 JSMR
6/25/2014 JSPT
6/25/2014 JTPE
6/25/2014 KAEF
6/25/2014 KARW
6/25/2014 KBLI
6/25/2014 KBLM
6/25/2014 KBLV
6/25/2014 KBRI
6/25/2014 KDSI
6/25/2014 KIAS
6/25/2014 KICI
6/25/2014 KIJA
6/25/2014 KKGI
6/25/2014 KLBF
6/25/2014 KOBX
6/25/2014 KOIN
6/25/2014 KONI
6/25/2014 KPIG
6/25/2014 KRAH
6/25/2014 KRAS
6/25/2014 KREN
6/25/2014 LAMI
6/25/2014 LAPD

Inter Delta Tbk

Indocement Tunggal Prakasa Tbk.
Inovisi Infracom Tbk.
Indopoly Swakarsa Industry Tbk.
Indosat Tbk.
Steel Pipe Industry of Indonesia Tbk.
Sumber Energi Andalan Tbk.
Indo Tambangraya Megah Tbk.
Leo Investments Tbk.
Jaya Agra Wattie Tbk.
Jembo Cable Company Tbk.
Jakarta International Hotels &
Jaya Konstruksi Manggala Pratama Tbk.
Jakarta Kyoei Steel Works Tbk.
Japfa Comfeed Indonesia Tbk.
Jaya Pari Steel Tbk
Jaya Real Property Tbk.
Jasa Marga (Persero) Tbk.
Jakarta Setiabudi Internasional Tbk.
Jasuindo Tiga Perkasa Tbk.
Kimia Farma Tbk.
ICTSI Jasa Prima Tbk.
KMI Wire & Cable Tbk.
Kabelindo Murni Tbk.
First Media Tbk.
Kertas Basuki Rachmat Indonesia Tbk.
Kedawung Setia Industrial Tbk.
Keramika Indonesia Assosiasi Tbk.
Kedaung Indah Can Tbk
Kawasan Industri Jababeka Tbk.
Resource Alam Indonesia Tbk.
Kalbe Farma Tbk.
Kobexindo Tractors Tbk.
Kokoh Inti Arebama Tbk
Perdana Bangun Pusaka Tbk
MNC Land Tbk.
Grand Kartech Tbk.
Krakatau Steel (Persero) Tbk.
Kresna Graha Sekurindo Tbk.
Lamicitra Nusantara Tbk.
Leyand International Tbk.

6/25/2014 LCGP
6/25/2014 LEAD
6/25/2014 LINK
6/25/2014 LION
6/25/2014 LMAS
6/25/2014 LMPI
6/25/2014 LMSH
6/25/2014 LPCK
6/25/2014 LPGI
6/25/2014 LPIN
6/25/2014 LPKR
6/25/2014 LPLI
6/25/2014 LPPF
6/25/2014 LPPS
6/25/2014 LRNA
6/25/2014 LSIP
6/25/2014 LTLS
6/25/2014 MAGP
6/25/2014 MAIN
6/25/2014 MAMI
6/25/2014 MAMIP
6/25/2014 MAPI
6/25/2014 MASA
6/25/2014 MAYA
6/25/2014 MBSS
6/25/2014 MBTO
6/25/2014 MCOR
6/25/2014 MDIA
6/25/2014 MDLN
6/25/2014 MDRN
6/25/2014 MEDC
6/25/2014 MEGA
6/25/2014 MERK
6/25/2014 META
6/25/2014 MFIN
6/25/2014 MFMI
6/25/2014 MICE
6/25/2014 MIDI
6/25/2014 MIRA
6/25/2014 MITI
6/25/2014 MKPI

Eureka Prima Jakarta Tbk.

Logindo Samudramakmur Tbk.
Link Net Tbk.
Lion Metal Works Tbk.
Limas Centric Indonesia Tbk
Langgeng Makmur Industri Tbk.
Lionmesh Prima Tbk.
Lippo Cikarang Tbk
Lippo General Insurance Tbk.
Multi Prima Sejahtera Tbk
Lippo Karawaci Tbk.
Star Pacific Tbk
Matahari Department Store Tbk.
Lippo Securities Tbk.
Eka Sari Lorena Transport Tbk.
PP London Sumatra Indonesia Tbk.
Lautan Luas Tbk.
Multi Agro Gemilang Plantation Tbk.
Malindo Feedmill Tbk.
Mas Murni Indonesia Tbk
Mas Murni Tbk (Saham Preferen)
Mitra Adiperkasa Tbk.
Multistrada Arah Sarana Tbk.
Bank Mayapada Internasional Tbk.
Mitrabahtera Segara Sejati Tbk.
Martina Berto Tbk.
Bank Windu Kentjana International Tbk.
Intermedia Capital Tbk.
Modernland Realty Ltd. Tbk
Modern Internasional Tbk.
Medco Energi International Tbk
Bank Mega Tbk.
Merck Tbk.
Nusantara Infrastructure Tbk.
Mandala Multifinance Tbk.
Multifiling Mitra Indonesia Tbk.
Multi Indocitra Tbk.
Midi Utama Indonesia Tbk.
Mitra International Resources Tbk.
Mitra Investindo Tbk.
Metropolitan Kentjana Tbk.

6/25/2014 MLBI
6/25/2014 MLIA
6/25/2014 MLPL
6/25/2014 MLPT
6/25/2014 MNCN
6/25/2014 MPMX
6/25/2014 MPPA
6/25/2014 MRAT
6/25/2014 MREI
6/25/2014 MSKY
6/25/2014 MTDL
6/25/2014 MTFN
6/25/2014 MTLA
6/25/2014 MTSM
6/25/2014 MYOH
6/25/2014 MYOR
6/25/2014 MYRX
6/25/2014 MYRXP
6/25/2014 MYTX
6/25/2014 NAGA
6/25/2014 NELY
6/25/2014 NIKL
6/25/2014 NIPS
6/25/2014 NIRO
6/25/2014 NISP
6/25/2014 NOBU
6/25/2014 NRCA
6/25/2014 OCAP
6/25/2014 OKAS
6/25/2014 OMRE
6/25/2014 PADI
6/25/2014 PALM
6/25/2014 PANR
6/25/2014 PANS
6/25/2014 PBRX
6/25/2014 PDES
6/25/2014 PEGE
6/25/2014 PGAS
6/25/2014 PGLI
6/25/2014 PICO
6/25/2014 PJAA

Multi Bintang Indonesia Tbk.

Mulia Industrindo Tbk
Multipolar Tbk.
Multipolar Technology Tbk.
Media Nusantara Citra Tbk.
Mitra Pinasthika Mustika Tbk.
Matahari Putra Prima Tbk.
Mustika Ratu Tbk.
Maskapai Reasuransi Indonesia Tbk.
MNC Sky Vision Tbk.
Metrodata Electronics Tbk.
Capitalinc Investment Tbk.
Metropolitan Land Tbk.
Metro Realty Tbk.
Samindo Resources Tbk.
Mayora Indah Tbk.
Hanson International Tbk.
Saham Seri B Hanson International Tbk.
Apac Citra Centertex Tbk
Bank Mitraniaga Tbk.
Pelayaran Nelly Dwi Putri Tbk.
Pelat Timah Nusantara Tbk.
Nipress Tbk.
Nirvana Development Tbk.
Bank OCBC NISP Tbk.
Bank Nationalnobu Tbk.
Nusa Raya Cipta Tbk.
Onix Capital Tbk.
Ancora Indonesia Resources Tbk.
Indonesia Prima Property Tbk
Minna Padi Investama Tbk.
Provident Agro Tbk.
Panorama Sentrawisata Tbk.
Panin Sekuritas Tbk.
Pan Brothers Tbk.
Destinasi Tirta Nusantara Tbk
Panca Global Securities Tbk.
Perusahaan Gas Negara (Persero) Tbk.
Pembangunan Graha Lestari Indah Tbk.
Pelangi Indah Canindo Tbk
Pembangunan Jaya Ancol Tbk.

6/25/2014 PKPK
6/25/2014 PLAS
6/25/2014 PLIN
6/25/2014 PNBN
6/25/2014 PNBS
6/25/2014 PNIN
6/25/2014 PNLF
6/25/2014 PNSE
6/25/2014 POLY
6/25/2014 POOL
6/25/2014 PRAS
6/25/2014 PSAB
6/25/2014 PSDN
6/25/2014 PSKT
6/25/2014 PTBA
6/25/2014 PTIS
6/25/2014 PTPP
6/25/2014 PTRO
6/25/2014 PTSN
6/25/2014 PTSP
6/25/2014 PUDP
6/25/2014 PWON
6/25/2014 PYFA
6/25/2014 RAJA
6/25/2014 RALS
6/25/2014 RANC
6/25/2014 RBMS
6/25/2014 RDTX
6/25/2014 RELI
6/25/2014 RICY
6/25/2014 RIGS
6/25/2014 RIMO
6/25/2014 RMBA
6/25/2014 RODA
6/25/2014 ROTI
6/25/2014 RUIS
6/25/2014 SAFE
6/25/2014 SAME
6/25/2014 SCBD
6/25/2014 SCCO
6/25/2014 SCMA

Perdana Karya Perkasa Tbk

Polaris Investama Tbk
Plaza Indonesia Realty Tbk.
Bank Pan Indonesia Tbk
Bank Panin Syariah Tbk.
Paninvest Tbk.
Panin Financial Tbk.
Pudjiadi & Sons Tbk.
Asia Pacific Fibers Tbk
Pool Advista Indonesia Tbk.
Prima Alloy Steel Universal Tbk.
J Resources Asia Pasifik Tbk.
Prasidha Aneka Niaga Tbk
Pusako Tarinka Tbk.
Tambang Batubara Bukit Asam (Persero)
Indo Straits Tbk.
PP (Persero) Tbk.
Petrosea Tbk.
Sat Nusapersada Tbk
Pioneerindo Gourmet International Tbk.
Pudjiadi Prestige Tbk.
Pakuwon Jati Tbk.
Pyridam Farma Tbk
Rukun Raharja Tbk.
Ramayana Lestari Sentosa Tbk.
Supra Boga Lestari Tbk.
Ristia Bintang Mahkotasejati Tbk.
Roda Vivatex Tbk
Reliance Securities Tbk
Ricky Putra Globalindo Tbk
Rig Tenders Indonesia Tbk.
Rimo Catur Lestari Tbk
Bentoel Internasional Investama Tbk.
Pikko Land Development Tbk.
Nippon Indosari Corpindo Tbk.
Radiant Utama Interinsco Tbk.
Steady Safe Tbk
Sarana Meditama Metropolitan Tbk.
Danayasa Arthatama Tbk.
Supreme Cable Manufacturing & Commerce
Surya Citra Media Tbk.

6/25/2014 SCPI
6/25/2014 SDMU
6/25/2014 SDPC
6/25/2014 SDRA
6/25/2014 SGRO
6/25/2014 SHID
6/25/2014 SIAP
6/25/2014 SIDO
6/25/2014 SILO
6/25/2014 SIMA
6/25/2014 SIMP
6/25/2014 SIPD
6/25/2014 SKBM
6/25/2014 SKLT
6/25/2014 SKYB
6/25/2014 SMAR
6/25/2014 SMBR
6/25/2014 SMCB
6/25/2014 SMDM
6/25/2014 SMDR
6/25/2014 SMGR
6/25/2014 SMMA
6/25/2014 SMMT
6/25/2014 SMRA
6/25/2014 SMRU
6/25/2014 SMSM
6/25/2014 SOBI
6/25/2014 SONA
6/25/2014 SPMA
6/25/2014 SQBB
6/25/2014 SQBI
6/25/2014 SQMI
6/25/2014 SRAJ
6/25/2014 SRIL
6/25/2014 SRSN
6/25/2014 SRTG
6/25/2014 SSIA
6/25/2014 SSMS
6/25/2014 SSTM
6/25/2014 STAR
6/25/2014 STTP

Merck Sharp Dohme Pharma Tbk.

Sidomulyo Selaras Tbk.
Millennium Pharmacon International
Bank Himpunan Saudara 1906 Tbk.
Sampoerna Agro Tbk.
Hotel Sahid Jaya International Tbk.
Sekawan Intipratama Tbk
Industri Jamu dan Farmasi Sido Muncul
Siloam International Hospitals Tbk.
Siwani Makmur Tbk
Salim Ivomas Pratama Tbk.
Sierad Produce Tbk.
Sekar Bumi Tbk.
Sekar Laut Tbk.
Skybee Tbk.
Smart Tbk.
Semen Baturaja (Persero) Tbk.
Holcim Indonesia Tbk.
Suryamas Dutamakmur Tbk.
Samudera Indonesia Tbk.
Semen Indonesia (Persero) Tbk.
Sinarmas Multiartha Tbk.
Golden Eagle Energy Tbk.
Summarecon Agung Tbk.
SMR Utama Tbk.
Selamat Sempurna Tbk.
Sorini Agro Asia Corporindo Tbk.
Sona Topas Tourism Industry Tbk.
Suparma Tbk.
Taisho Pharmaceutical Indonesia Tbk.
Taisho Pharmaceutical Indonesia Tbk.
Renuka Coalindo Tbk.
Sejahteraraya Anugrahjaya Tbk.
Sri Rejeki Isman Tbk.
Indo Acidatama Tbk
Saratoga Investama Sedaya Tbk.
Surya Semesta Internusa Tbk.
Sawit Sumbermas Sarana Tbk.
Sunson Textile Manufacture Tbk
Star Petrochem Tbk.
Siantar Top Tbk.

6/25/2014 SUGI
6/25/2014 SULI
6/25/2014 SUPR
6/25/2014 TALF
6/25/2014 TAXI
6/25/2014 TBIG
6/25/2014 TBLA
6/25/2014 TBMS
6/25/2014 TCID
6/25/2014 TELE
6/25/2014 TFCO
6/25/2014 TGKA
6/25/2014 TIFA
6/25/2014 TINS
6/25/2014 TIRA
6/25/2014 TIRT
6/25/2014 TKGA
6/25/2014 TKIM
6/25/2014 TLKM
6/25/2014 TMAS
6/25/2014 TMPI
6/25/2014 TMPO
6/25/2014 TOBA
6/25/2014 TOTL
6/25/2014 TOTO
6/25/2014 TOWR
6/25/2014 TPIA
6/25/2014 TPMA
6/25/2014 TRAM
6/25/2014 TRIL
6/25/2014 TRIM
6/25/2014 TRIO
6/25/2014 TRIS
6/25/2014 TRST
6/25/2014 TRUB
6/25/2014 TRUS
6/25/2014 TSPC
6/25/2014 TURI
6/25/2014 ULTJ
6/25/2014 UNIC
6/25/2014 UNIT

Sugih Energy Tbk.

SLJ Global Tbk.
Solusi Tunas Pratama Tbk.
Tunas Alfin Tbk.
Express Transindo Utama Tbk.
Tower Bersama Infrastructure Tbk.
Tunas Baru Lampung Tbk.
Tembaga Mulia Semanan Tbk.
Mandom Indonesia Tbk.
Tiphone Mobile Indonesia Tbk.
Tifico Fiber Indonesia Tbk.
Tigaraksa Satria Tbk.
Tifa Finance Tbk.
Timah (Persero) Tbk.
Tira Austenite Tbk
Tirta Mahakam Resources Tbk
Permata Prima Sakti Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.
Telekomunikasi Indonesia (Persero)
Pelayaran Tempuran Emas Tbk.
Sigmagold Inti Perkasa Tbk.
Tempo Intimedia Tbk.
Toba Bara Sejahtra Tbk.
Total Bangun Persada Tbk.
Surya Toto Indonesia Tbk.
Sarana Menara Nusantara Tbk.
Chandra Asri Petrochemical Tbk.
Trans Power Marine Tbk.
Trada Maritime Tbk.
Triwira Insanlestari Tbk.
Trimegah Securities Tbk.
Trikomsel Oke Tbk.
Trisula International Tbk.
Trias Sentosa Tbk.
Truba Alam Manunggal Engineering Tbk.
Trust Finance Indonesia Tbk
Tempo Scan Pacific Tbk.
Tunas Ridean Tbk.
Ultra Jaya Milk Industry & Trading
Unggul Indah Cahaya Tbk.
Nusantara Inti Corpora Tbk

6/25/2014 UNSP
6/25/2014 UNTR
6/25/2014 UNTX
6/25/2014 UNVR
6/25/2014 VICO
6/25/2014 VIVA
6/25/2014 VOKS
6/25/2014 VRNA
6/25/2014 WAPO
6/25/2014 WEHA
6/25/2014 WICO
6/25/2014 WIIM
6/25/2014 WIKA
6/25/2014 WINS
6/25/2014 WOMF
6/25/2014 WSKT
6/25/2014 WTON
6/25/2014 YPAS
6/25/2014 YULE
6/25/2014 ZBRA
7/23/2014 AALI
7/23/2014 ABBA
7/23/2014 ABDA
7/23/2014 ABMM
7/23/2014 ACES
7/23/2014 ACST
7/23/2014 ADES
7/23/2014 ADHI
7/23/2014 ADMF
7/23/2014 ADMG
7/23/2014 ADRO
7/23/2014 AGRO
7/23/2014 AHAP
7/23/2014 AIMS
7/23/2014 AISA
7/23/2014 AKKU
7/23/2014 AKPI
7/23/2014 AKRA
7/23/2014 AKSI
7/23/2014 ALDO
7/23/2014 ALKA

Bakrie Sumatra Plantations Tbk.

United Tractors Tbk.
Unitex Tbk.
Unilever Indonesia Tbk.
Victoria Investama Tbk.
Visi Media Asia Tbk.
Voksel Electric Tbk.
Verena Multi Finance Tbk.
Wahana Pronatural Tbk.
Panorama Transportasi Tbk
Wicaksana Overseas International Tbk.
Wismilak Inti Makmur Tbk.
Wijaya Karya (Persero) Tbk.
Wintermar Offshore Marine Tbk.
Wahana Ottomitra Multiartha Tbk.
Waskita Karya (Persero) Tbk.
Wijaya Karya Beton Tbk.
Yanaprima Hastapersada Tbk
Yulie Sekurindo Tbk
Zebra Nusantara Tbk
Astra Agro Lestari Tbk.
Mahaka Media Tbk.
Asuransi Bina Dana Arta Tbk.
ABM Investama Tbk.
Ace Hardware Indonesia Tbk.
Acset Indonusa Tbk.
Akasha Wira International Tbk.
Adhi Karya (Persero) Tbk.
Adira Dinamika Multi Finance Tbk.
Polychem Indonesia Tbk
Adaro Energy Tbk.
Bank Rakyat Indonesia Agroniaga Tbk.
Asuransi Harta Aman Pratama Tbk.
Akbar Indo Makmur Stimec Tbk
Tiga Pilar Sejahtera Food Tbk.
Alam Karya Unggul Tbk.
Argha Karya Prima Industry Tbk.
AKR Corporindo Tbk.
Majapahit Securities Tbk.
Alkindo Naratama Tbk.
Alakasa Industrindo Tbk

7/23/2014 ALMI
7/23/2014 ALTO
7/23/2014 AMAG
7/23/2014 AMFG
7/23/2014 AMRT
7/23/2014 ANJT
7/23/2014 ANTM
7/23/2014 APEX
7/23/2014 APIC
7/23/2014 APII
7/23/2014 APLI
7/23/2014 APLN
7/23/2014 APOL
7/23/2014 ARGO
7/23/2014 ARII
7/23/2014 ARNA
7/23/2014 ARTA
7/23/2014 ARTI
7/23/2014 ASBI
7/23/2014 ASDM
7/23/2014 ASGR
7/23/2014 ASIA
7/23/2014 ASII
7/23/2014 ASJT
7/23/2014 ASMI
7/23/2014 ASRI
7/23/2014 ASRM
7/23/2014 ASSA
7/23/2014 ATPK
7/23/2014 AUTO
7/23/2014 BABP
7/23/2014 BACA
7/23/2014 BAEK
7/23/2014 BAJA
7/23/2014 BALI
7/23/2014 BAPA
7/23/2014 BATA
7/23/2014 BAYU
7/23/2014 BBCA
7/23/2014 BBKP
7/23/2014 BBLD

Alumindo Light Metal Industry Tbk.

Tri Banyan Tirta Tbk.
Asuransi Multi Artha Guna Tbk.
Asahimas Flat Glass Tbk.
Sumber Alfaria Trijaya Tbk.
Austindo Nusantara Jaya Tbk.
Aneka Tambang (Persero) Tbk.
Apexindo Pratama Duta Tbk.
Pacific Strategic Financial Tbk.
Arita Prima Indonesia Tbk.
Asiaplast Industries Tbk.
Agung Podomoro Land Tbk.
Arpeni Pratama Ocean Line Tbk.
Argo Pantes Tbk
Atlas Resources Tbk.
Arwana Citramulia Tbk.
Arthavest Tbk
Ratu Prabu Energi Tbk
Asuransi Bintang Tbk.
Asuransi Dayin Mitra Tbk.
Astra Graphia Tbk.
Asia Natural Resources Tbk
Astra International Tbk.
Asuransi Jasa Tania Tbk.
Asuransi Mitra Maparya Tbk.
Alam Sutera Realty Tbk.
Asuransi Ramayana Tbk.
Adi Sarana Armada Tbk.
ATPK Resources Tbk.
Astra Otoparts Tbk.
Bank ICB Bumiputera Tbk.
Bank Capital Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
Saranacentral Bajatama Tbk.
Bali Towerindo Sentra Tbk.
Bekasi Asri Pemula Tbk.
Sepatu Bata Tbk.
Bayu Buana Tbk
Bank Central Asia Tbk.
Bank Bukopin Tbk.
Buana Finance Tbk.

7/23/2014 BBMD
7/23/2014 BBNI
7/23/2014 BBNP
7/23/2014 BBRI
7/23/2014 BBRM
7/23/2014 BBTN
7/23/2014 BCAP
7/23/2014 BCIC
7/23/2014 BCIP
7/23/2014 BDMN
7/23/2014 BEKS
7/23/2014 BEST
7/23/2014 BFIN
7/23/2014 BHIT
7/23/2014 BIMA
7/23/2014 BINA
7/23/2014 BIPI
7/23/2014 BIPP
7/23/2014 BISI
7/23/2014 BJBR
7/23/2014 BJTM
7/23/2014 BKDP
7/23/2014 BKSL
7/23/2014 BKSW
7/23/2014 BLTA
7/23/2014 BLTZ
7/23/2014 BMAS
7/23/2014 BMRI
7/23/2014 BMSR
7/23/2014 BMTR
7/23/2014 BNBA
7/23/2014 BNBR
7/23/2014 BNGA
7/23/2014 BNII
7/23/2014 BNLI
7/23/2014 BORN
7/23/2014 BPFI
7/23/2014 BPII
7/23/2014 BRAM
7/23/2014 BRAU
7/23/2014 BRMS

Bank Mestika Dharma Tbk.

Bank Negara Indonesia (Persero) Tbk.
Bank Nusantara Parahyangan Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Pelayaran Nasional Bina Buana Raya
Bank Tabungan Negara (Persero) Tbk.
MNC Kapital Indonesia Tbk.
Bank Mutiara Tbk
Bumi Citra Permai Tbk.
Bank Danamon Indonesia Tbk.
Bank Pundi Indonesia Tbk.
Bekasi Fajar Industrial Estate Tbk.
BFI Finance Indonesia Tbk.
MNC Investama Tbk.
Primarindo Asia Infrastructure Tbk.
Bank Ina Perdana Tbk.
Benakat Integra Tbk.
Bhuwanatala Indah Permai Tbk.
BISI International Tbk.
Bank Pembangunan Daerah Jawa Barat dan
Bank Pembangunan Daerah Jawa Timur
Bukit Darmo Property Tbk
Sentul City Tbk.
Bank QNB Kesawan Tbk.
Berlian Laju Tanker Tbk
Graha Layar Prima Tbk.
Bank Maspion Indonesia Tbk.
Bank Mandiri (Persero) Tbk.
Bintang Mitra Semestaraya Tbk
Global Mediacom Tbk.
Bank Bumi Arta Tbk.
Bakrie & Brothers Tbk
Bank CIMB Niaga Tbk.
Bank Internasional Indonesia Tbk.
Bank Permata Tbk.
Borneo Lumbung Energi & Metal Tbk.
Batavia Prosperindo Finance Tbk.
Batavia Prosperindo Internasional Tbk.
Indo Kordsa Tbk.
Berau Coal Energy Tbk.
Bumi Resources Minerals Tbk.

7/23/2014 BRNA
7/23/2014 BRPT
7/23/2014 BSDE
7/23/2014 BSIM
7/23/2014 BSSR
7/23/2014 BSWD
7/23/2014 BTEK
7/23/2014 BTEL
7/23/2014 BTON
7/23/2014 BTPN
7/23/2014 BUDI
7/23/2014 BULL
7/23/2014 BUMI
7/23/2014 BUVA
7/23/2014 BVIC
7/23/2014 BWPT
7/23/2014 BYAN
7/23/2014 CANI
7/23/2014 CASS
7/23/2014 CEKA
7/23/2014 CENT
7/23/2014 CFIN
7/23/2014 CINT
7/23/2014 CITA
7/23/2014 CKRA
7/23/2014 CLPI
7/23/2014 CMNP
7/23/2014 CMPP
7/23/2014 CNKO
7/23/2014 CNTB
7/23/2014 CNTX
7/23/2014 COWL
7/23/2014 CPGT
7/23/2014 CPIN
7/23/2014 CPRO
7/23/2014 CSAP
7/23/2014 CTBN
7/23/2014 CTRA
7/23/2014 CTRP
7/23/2014 CTRS
7/23/2014 CTTH

Berlina Tbk.
Barito Pacific Tbk.
Bumi Serpong Damai Tbk.
Bank Sinarmas Tbk.
Baramulti Suksessarana Tbk.
Bank Of India Indonesia Tbk.
Bumi Teknokultura Unggul Tbk
Bakrie Telecom Tbk.
Betonjaya Manunggal Tbk.
Bank Tabungan Pensiunan Nasional Tbk.
Budi Starch & Sweetener Tbk.
Buana Listya Tama Tbk.
Bumi Resources Tbk.
Bukit Uluwatu Villa Tbk.
Bank Victoria International Tbk.
BW Plantation Tbk.
Bayan Resources Tbk.
Capitol Nusantara Indonesia Tbk.
Cardig Aero Services Tbk.
Wilmar Cahaya Indonesia Tbk.
Centratama Telekomunikasi Indonesia
Clipan Finance Indonesia Tbk.
Chitose Internasional Tbk.
Cita Mineral Investindo Tbk.
Cakra Mineral Tbk.
Colorpak Indonesia Tbk.
Citra Marga Nusaphala Persada Tbk.
Centris Multipersada Pratama Tbk.
Exploitasi Energi Indonesia Tbk.
Saham Seri B ( Centex Tbk )
Century Textile Industry Tbk.
Cowell Development Tbk.
Cipaganti Citra Graha Tbk.
Charoen Pokphand Indonesia Tbk
Central Proteinaprima Tbk
Catur Sentosa Adiprana Tbk.
Citra Tubindo Tbk.
Ciputra Development Tbk.
Ciputra Property Tbk.
Ciputra Surya Tbk.
Citatah Tbk.

7/23/2014 DAJK
7/23/2014 DART
7/23/2014 DAVO
7/23/2014 DEFI
7/23/2014 DEWA
7/23/2014 DGIK
7/23/2014 DILD
7/23/2014 DKFT
7/23/2014 DLTA
7/23/2014 DNAR
7/23/2014 DNET
7/23/2014 DOID
7/23/2014 DPNS
7/23/2014 DSFI
7/23/2014 DSNG
7/23/2014 DSSA
7/23/2014 DUTI
7/23/2014 DVLA
7/23/2014 DYAN
7/23/2014 ECII
7/23/2014 EKAD
7/23/2014 ELSA
7/23/2014 ELTY
7/23/2014 EMDE
7/23/2014 EMTK
7/23/2014 ENRG
7/23/2014 EPMT
7/23/2014 ERAA
7/23/2014 ERTX
7/23/2014 ESSA
7/23/2014 ESTI
7/23/2014 ETWA
7/23/2014 EXCL
7/23/2014 FAST
7/23/2014 FASW
7/23/2014 FISH
7/23/2014 FMII
7/23/2014 FORU
7/23/2014 FPNI
7/23/2014 FREN
7/23/2014 GAMA

Dwi Aneka Jaya Kemasindo Tbk.

Duta Anggada Realty Tbk.
Davomas Abadi Tbk
Danasupra Erapacific Tbk
Darma Henwa Tbk
Nusa Konstruksi Enjiniring Tbk.
Intiland Development Tbk.
Central Omega Resources Tbk.
Delta Djakarta Tbk.
Bank Dinar Indonesia Tbk.
Indoritel Makmur Internasional Tbk.
Delta Dunia Makmur Tbk.
Duta Pertiwi Nusantara Tbk.
Dharma Samudera Fishing Industries
Dharma Satya Nusantara Tbk.
Dian Swastatika Sentosa Tbk
Duta Pertiwi Tbk
Darya-Varia Laboratoria Tbk.
Dyandra Media International Tbk.
Electronic City Indonesia Tbk.
Ekadharma International Tbk.
Elnusa Tbk.
Bakrieland Development Tbk.
Megapolitan Developments Tbk.
Elang Mahkota Teknologi Tbk.
Energi Mega Persada Tbk.
Enseval Putera Megatrading Tbk.
Erajaya Swasembada Tbk.
Eratex Djaja Tbk.
Surya Esa Perkasa Tbk.
Ever Shine Tex Tbk.
Eterindo Wahanatama Tbk
XL Axiata Tbk.
Fast Food Indonesia Tbk.
Fajar Surya Wisesa Tbk.
FKS Multi Agro Tbk.
Fortune Mate Indonesia Tbk
Fortune Indonesia Tbk
Lotte Chemical Titan Tbk.
Smartfren Telecom Tbk.
Gading Development Tbk.

7/23/2014 GDST
7/23/2014 GDYR
7/23/2014 GEMA
7/23/2014 GEMS
7/23/2014 GGRM
7/23/2014 GIAA
7/23/2014 GJTL
7/23/2014 GLOB
7/23/2014 GMCW
7/23/2014 GMTD
7/23/2014 GOLD
7/23/2014 GPRA
7/23/2014 GREN
7/23/2014 GSMF
7/23/2014 GTBO
7/23/2014 GWSA
7/23/2014 GZCO
7/23/2014 HADE
7/23/2014 HDFA
7/23/2014 HDTX
7/23/2014 HERO
7/23/2014 HEXA
7/23/2014 HITS
7/23/2014 HMSP
7/23/2014 HOME
7/23/2014 HOTL
7/23/2014 HRUM
7/23/2014 IATA
7/23/2014 IBST
7/23/2014 ICBP
7/23/2014 ICON
7/23/2014 IGAR
7/23/2014 IIKP
7/23/2014 IKAI
7/23/2014 IKBI
7/23/2014 IMAS
7/23/2014 IMJS
7/23/2014 INAF
7/23/2014 INAI
7/23/2014 INCI
7/23/2014 INCO

Gunawan Dianjaya Steel Tbk.

Goodyear Indonesia Tbk.
Gema Grahasarana Tbk.
Golden Energy Mines Tbk.
Gudang Garam Tbk.
Garuda Indonesia (Persero) Tbk.
Gajah Tunggal Tbk.
Global Teleshop Tbk.
Grahamas Citrawisata Tbk.
Gowa Makassar Tourism Development Tbk.
Golden Retailindo Tbk.
Perdana Gapuraprima Tbk.
Evergreen Invesco Tbk.
Equity Development Investment Tbk.
Garda Tujuh Buana Tbk
Greenwood Sejahtera Tbk.
Gozco Plantations Tbk.
HD Capital Tbk
HD Finance Tbk.
Panasia Indo Resources Tbk.
Hero Supermarket Tbk.
Hexindo Adiperkasa Tbk.
Humpuss Intermoda Transportasi Tbk.
H.M. Sampoerna Tbk.
Hotel Mandarine Regency Tbk.
Saraswati Griya Lestari Tbk.
Harum Energy Tbk.
Indonesia Transport & Infrastructure
Inti Bangun Sejahtera Tbk.
Indofood CBP Sukses Makmur Tbk.
Island Concepts Indonesia Tbk.
Champion Pacific Indonesia Tbk.
Inti Agri Resources Tbk
Intikeramik Alamasri Industri Tbk.
Sumi Indo Kabel Tbk.
Indomobil Sukses Internasional Tbk.
Indomobil Multi Jasa Tbk.
Indofarma Tbk.
Indal Aluminium Industry Tbk.
Intanwijaya Internasional Tbk
Vale Indonesia Tbk.

7/23/2014 INDF
7/23/2014 INDR
7/23/2014 INDS
7/23/2014 INDX
7/23/2014 INDY
7/23/2014 INKP
7/23/2014 INPC
7/23/2014 INPP
7/23/2014 INRU
7/23/2014 INTA
7/23/2014 INTD
7/23/2014 INTP
7/23/2014 INVS
7/23/2014 IPOL
7/23/2014 ISAT
7/23/2014 ISSP
7/23/2014 ITMA
7/23/2014 ITMG
7/23/2014 ITTG
7/23/2014 JAWA
7/23/2014 JECC
7/23/2014 JIHD
7/23/2014 JKON
7/23/2014 JKSW
7/23/2014 JPFA
7/23/2014 JPRS
7/23/2014 JRPT
7/23/2014 JSMR
7/23/2014 JSPT
7/23/2014 JTPE
7/23/2014 KAEF
7/23/2014 KARW
7/23/2014 KBLI
7/23/2014 KBLM
7/23/2014 KBLV
7/23/2014 KBRI
7/23/2014 KDSI
7/23/2014 KIAS
7/23/2014 KICI
7/23/2014 KIJA
7/23/2014 KKGI

Indofood Sukses Makmur Tbk.

Indo-Rama Synthetics Tbk.
Indospring Tbk.
Tanah Laut Tbk
Indika Energy Tbk.
Indah Kiat Pulp & Paper Tbk.
Bank Artha Graha Internasional Tbk.
Indonesian Paradise Property Tbk.
Toba Pulp Lestari Tbk.
Intraco Penta Tbk.
Inter Delta Tbk
Indocement Tunggal Prakasa Tbk.
Inovisi Infracom Tbk.
Indopoly Swakarsa Industry Tbk.
Indosat Tbk.
Steel Pipe Industry of Indonesia Tbk.
Sumber Energi Andalan Tbk.
Indo Tambangraya Megah Tbk.
Leo Investments Tbk.
Jaya Agra Wattie Tbk.
Jembo Cable Company Tbk.
Jakarta International Hotels &
Jaya Konstruksi Manggala Pratama Tbk.
Jakarta Kyoei Steel Works Tbk.
Japfa Comfeed Indonesia Tbk.
Jaya Pari Steel Tbk
Jaya Real Property Tbk.
Jasa Marga (Persero) Tbk.
Jakarta Setiabudi Internasional Tbk.
Jasuindo Tiga Perkasa Tbk.
Kimia Farma Tbk.
ICTSI Jasa Prima Tbk.
KMI Wire & Cable Tbk.
Kabelindo Murni Tbk.
First Media Tbk.
Kertas Basuki Rachmat Indonesia Tbk.
Kedawung Setia Industrial Tbk.
Keramika Indonesia Assosiasi Tbk.
Kedaung Indah Can Tbk
Kawasan Industri Jababeka Tbk.
Resource Alam Indonesia Tbk.

7/23/2014 KLBF
7/23/2014 KOBX
7/23/2014 KOIN
7/23/2014 KONI
7/23/2014 KPIG
7/23/2014 KRAH
7/23/2014 KRAS
7/23/2014 KREN
7/23/2014 LAMI
7/23/2014 LAPD
7/23/2014 LCGP
7/23/2014 LEAD
7/23/2014 LINK
7/23/2014 LION
7/23/2014 LMAS
7/23/2014 LMPI
7/23/2014 LMSH
7/23/2014 LPCK
7/23/2014 LPGI
7/23/2014 LPIN
7/23/2014 LPKR
7/23/2014 LPLI
7/23/2014 LPPF
7/23/2014 LPPS
7/23/2014 LRNA
7/23/2014 LSIP
7/23/2014 LTLS
7/23/2014 MAGP
7/23/2014 MAIN
7/23/2014 MAMI
7/23/2014 MAMIP
7/23/2014 MAPI
7/23/2014 MASA
7/23/2014 MAYA
7/23/2014 MBAP
7/23/2014 MBSS
7/23/2014 MBTO
7/23/2014 MCOR
7/23/2014 MDIA
7/23/2014 MDLN
7/23/2014 MDRN

Kalbe Farma Tbk.

Kobexindo Tractors Tbk.
Kokoh Inti Arebama Tbk
Perdana Bangun Pusaka Tbk
MNC Land Tbk.
Grand Kartech Tbk.
Krakatau Steel (Persero) Tbk.
Kresna Graha Sekurindo Tbk.
Lamicitra Nusantara Tbk.
Leyand International Tbk.
Eureka Prima Jakarta Tbk.
Logindo Samudramakmur Tbk.
Link Net Tbk.
Lion Metal Works Tbk.
Limas Centric Indonesia Tbk
Langgeng Makmur Industri Tbk.
Lionmesh Prima Tbk.
Lippo Cikarang Tbk
Lippo General Insurance Tbk.
Multi Prima Sejahtera Tbk
Lippo Karawaci Tbk.
Star Pacific Tbk
Matahari Department Store Tbk.
Lippo Securities Tbk.
Eka Sari Lorena Transport Tbk.
PP London Sumatra Indonesia Tbk.
Lautan Luas Tbk.
Multi Agro Gemilang Plantation Tbk.
Malindo Feedmill Tbk.
Mas Murni Indonesia Tbk
Mas Murni Tbk (Saham Preferen)
Mitra Adiperkasa Tbk.
Multistrada Arah Sarana Tbk.
Bank Mayapada Internasional Tbk.
Mitrabara Adiperdana Tbk.
Mitrabahtera Segara Sejati Tbk.
Martina Berto Tbk.
Bank Windu Kentjana International Tbk.
Intermedia Capital Tbk.
Modernland Realty Ltd. Tbk
Modern Internasional Tbk.

7/23/2014 MEDC
7/23/2014 MEGA
7/23/2014 MERK
7/23/2014 META
7/23/2014 MFIN
7/23/2014 MFMI
7/23/2014 MGNA
7/23/2014 MICE
7/23/2014 MIDI
7/23/2014 MIRA
7/23/2014 MITI
7/23/2014 MKPI
7/23/2014 MLBI
7/23/2014 MLIA
7/23/2014 MLPL
7/23/2014 MLPT
7/23/2014 MNCN
7/23/2014 MPMX
7/23/2014 MPPA
7/23/2014 MRAT
7/23/2014 MREI
7/23/2014 MSKY
7/23/2014 MTDL
7/23/2014 MTFN
7/23/2014 MTLA
7/23/2014 MTSM
7/23/2014 MYOH
7/23/2014 MYOR
7/23/2014 MYRX
7/23/2014 MYRXP
7/23/2014 MYTX
7/23/2014 NAGA
7/23/2014 NELY
7/23/2014 NIKL
7/23/2014 NIPS
7/23/2014 NIRO
7/23/2014 NISP
7/23/2014 NOBU
7/23/2014 NRCA
7/23/2014 OCAP
7/23/2014 OKAS

Medco Energi International Tbk

Bank Mega Tbk.
Merck Tbk.
Nusantara Infrastructure Tbk.
Mandala Multifinance Tbk.
Multifiling Mitra Indonesia Tbk.
Magna Finance Tbk.
Multi Indocitra Tbk.
Midi Utama Indonesia Tbk.
Mitra International Resources Tbk.
Mitra Investindo Tbk.
Metropolitan Kentjana Tbk.
Multi Bintang Indonesia Tbk.
Mulia Industrindo Tbk
Multipolar Tbk.
Multipolar Technology Tbk.
Media Nusantara Citra Tbk.
Mitra Pinasthika Mustika Tbk.
Matahari Putra Prima Tbk.
Mustika Ratu Tbk.
Maskapai Reasuransi Indonesia Tbk.
MNC Sky Vision Tbk.
Metrodata Electronics Tbk.
Capitalinc Investment Tbk.
Metropolitan Land Tbk.
Metro Realty Tbk.
Samindo Resources Tbk.
Mayora Indah Tbk.
Hanson International Tbk.
Saham Seri B Hanson International Tbk.
Apac Citra Centertex Tbk
Bank Mitraniaga Tbk.
Pelayaran Nelly Dwi Putri Tbk.
Pelat Timah Nusantara Tbk.
Nipress Tbk.
Nirvana Development Tbk.
Bank OCBC NISP Tbk.
Bank Nationalnobu Tbk.
Nusa Raya Cipta Tbk.
Onix Capital Tbk.
Ancora Indonesia Resources Tbk.

7/23/2014 OMRE
7/23/2014 PADI
7/23/2014 PALM
7/23/2014 PANR
7/23/2014 PANS
7/23/2014 PBRX
7/23/2014 PDES
7/23/2014 PEGE
7/23/2014 PGAS
7/23/2014 PGLI
7/23/2014 PICO
7/23/2014 PJAA
7/23/2014 PKPK
7/23/2014 PLAS
7/23/2014 PLIN
7/23/2014 PNBN
7/23/2014 PNBS
7/23/2014 PNIN
7/23/2014 PNLF
7/23/2014 PNSE
7/23/2014 POLY
7/23/2014 POOL
7/23/2014 PRAS
7/23/2014 PSAB
7/23/2014 PSDN
7/23/2014 PSKT
7/23/2014 PTBA
7/23/2014 PTIS
7/23/2014 PTPP
7/23/2014 PTRO
7/23/2014 PTSN
7/23/2014 PTSP
7/23/2014 PUDP
7/23/2014 PWON
7/23/2014 PYFA
7/23/2014 RAJA
7/23/2014 RALS
7/23/2014 RANC
7/23/2014 RBMS
7/23/2014 RDTX
7/23/2014 RELI

Indonesia Prima Property Tbk

Minna Padi Investama Tbk.
Provident Agro Tbk.
Panorama Sentrawisata Tbk.
Panin Sekuritas Tbk.
Pan Brothers Tbk.
Destinasi Tirta Nusantara Tbk
Panca Global Securities Tbk.
Perusahaan Gas Negara (Persero) Tbk.
Pembangunan Graha Lestari Indah Tbk.
Pelangi Indah Canindo Tbk
Pembangunan Jaya Ancol Tbk.
Perdana Karya Perkasa Tbk
Polaris Investama Tbk
Plaza Indonesia Realty Tbk.
Bank Pan Indonesia Tbk
Bank Panin Syariah Tbk.
Paninvest Tbk.
Panin Financial Tbk.
Pudjiadi & Sons Tbk.
Asia Pacific Fibers Tbk
Pool Advista Indonesia Tbk.
Prima Alloy Steel Universal Tbk.
J Resources Asia Pasifik Tbk.
Prasidha Aneka Niaga Tbk
Pusako Tarinka Tbk.
Tambang Batubara Bukit Asam (Persero)
Indo Straits Tbk.
PP (Persero) Tbk.
Petrosea Tbk.
Sat Nusapersada Tbk
Pioneerindo Gourmet International Tbk.
Pudjiadi Prestige Tbk.
Pakuwon Jati Tbk.
Pyridam Farma Tbk
Rukun Raharja Tbk.
Ramayana Lestari Sentosa Tbk.
Supra Boga Lestari Tbk.
Ristia Bintang Mahkotasejati Tbk.
Roda Vivatex Tbk
Reliance Securities Tbk

7/23/2014 RICY
7/23/2014 RIGS
7/23/2014 RIMO
7/23/2014 RMBA
7/23/2014 RODA
7/23/2014 ROTI
7/23/2014 RUIS
7/23/2014 SAFE
7/23/2014 SAME
7/23/2014 SCBD
7/23/2014 SCCO
7/23/2014 SCMA
7/23/2014 SCPI
7/23/2014 SDMU
7/23/2014 SDPC
7/23/2014 SDRA
7/23/2014 SGRO
7/23/2014 SHID
7/23/2014 SIAP
7/23/2014 SIDO
7/23/2014 SILO
7/23/2014 SIMA
7/23/2014 SIMP
7/23/2014 SIPD
7/23/2014 SKBM
7/23/2014 SKLT
7/23/2014 SKYB
7/23/2014 SMAR
7/23/2014 SMBR
7/23/2014 SMCB
7/23/2014 SMDM
7/23/2014 SMDR
7/23/2014 SMGR
7/23/2014 SMMA
7/23/2014 SMMT
7/23/2014 SMRA
7/23/2014 SMRU
7/23/2014 SMSM
7/23/2014 SOBI
7/23/2014 SONA
7/23/2014 SPMA

Ricky Putra Globalindo Tbk

Rig Tenders Indonesia Tbk.
Rimo Catur Lestari Tbk
Bentoel Internasional Investama Tbk.
Pikko Land Development Tbk.
Nippon Indosari Corpindo Tbk.
Radiant Utama Interinsco Tbk.
Steady Safe Tbk
Sarana Meditama Metropolitan Tbk.
Danayasa Arthatama Tbk.
Supreme Cable Manufacturing & Commerce
Surya Citra Media Tbk.
Merck Sharp Dohme Pharma Tbk.
Sidomulyo Selaras Tbk.
Millennium Pharmacon International
Bank Himpunan Saudara 1906 Tbk.
Sampoerna Agro Tbk.
Hotel Sahid Jaya International Tbk.
Sekawan Intipratama Tbk
Industri Jamu dan Farmasi Sido Muncul
Siloam International Hospitals Tbk.
Siwani Makmur Tbk
Salim Ivomas Pratama Tbk.
Sierad Produce Tbk.
Sekar Bumi Tbk.
Sekar Laut Tbk.
Skybee Tbk.
Smart Tbk.
Semen Baturaja (Persero) Tbk.
Holcim Indonesia Tbk.
Suryamas Dutamakmur Tbk.
Samudera Indonesia Tbk.
Semen Indonesia (Persero) Tbk.
Sinarmas Multiartha Tbk.
Golden Eagle Energy Tbk.
Summarecon Agung Tbk.
SMR Utama Tbk.
Selamat Sempurna Tbk.
Sorini Agro Asia Corporindo Tbk.
Sona Topas Tourism Industry Tbk.
Suparma Tbk.

7/23/2014 SQBB
7/23/2014 SQBI
7/23/2014 SQMI
7/23/2014 SRAJ
7/23/2014 SRIL
7/23/2014 SRSN
7/23/2014 SRTG
7/23/2014 SSIA
7/23/2014 SSMS
7/23/2014 SSTM
7/23/2014 STAR
7/23/2014 STTP
7/23/2014 SUGI
7/23/2014 SULI
7/23/2014 SUPR
7/23/2014 TALF
7/23/2014 TARA
7/23/2014 TAXI
7/23/2014 TBIG
7/23/2014 TBLA
7/23/2014 TBMS
7/23/2014 TCID
7/23/2014 TELE
7/23/2014 TFCO
7/23/2014 TGKA
7/23/2014 TIFA
7/23/2014 TINS
7/23/2014 TIRA
7/23/2014 TIRT
7/23/2014 TKGA
7/23/2014 TKIM
7/23/2014 TLKM
7/23/2014 TMAS
7/23/2014 TMPI
7/23/2014 TMPO
7/23/2014 TOBA
7/23/2014 TOTL
7/23/2014 TOTO
7/23/2014 TOWR
7/23/2014 TPIA
7/23/2014 TPMA

Taisho Pharmaceutical Indonesia Tbk.

Taisho Pharmaceutical Indonesia Tbk.
Renuka Coalindo Tbk.
Sejahteraraya Anugrahjaya Tbk.
Sri Rejeki Isman Tbk.
Indo Acidatama Tbk
Saratoga Investama Sedaya Tbk.
Surya Semesta Internusa Tbk.
Sawit Sumbermas Sarana Tbk.
Sunson Textile Manufacture Tbk
Star Petrochem Tbk.
Siantar Top Tbk.
Sugih Energy Tbk.
SLJ Global Tbk.
Solusi Tunas Pratama Tbk.
Tunas Alfin Tbk.
Sitara Propertindo Tbk.
Express Transindo Utama Tbk.
Tower Bersama Infrastructure Tbk.
Tunas Baru Lampung Tbk.
Tembaga Mulia Semanan Tbk.
Mandom Indonesia Tbk.
Tiphone Mobile Indonesia Tbk.
Tifico Fiber Indonesia Tbk.
Tigaraksa Satria Tbk.
Tifa Finance Tbk.
Timah (Persero) Tbk.
Tira Austenite Tbk
Tirta Mahakam Resources Tbk
Permata Prima Sakti Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.
Telekomunikasi Indonesia (Persero)
Pelayaran Tempuran Emas Tbk.
Sigmagold Inti Perkasa Tbk.
Tempo Intimedia Tbk.
Toba Bara Sejahtra Tbk.
Total Bangun Persada Tbk.
Surya Toto Indonesia Tbk.
Sarana Menara Nusantara Tbk.
Chandra Asri Petrochemical Tbk.
Trans Power Marine Tbk.

7/23/2014 TRAM
7/23/2014 TRIL
7/23/2014 TRIM
7/23/2014 TRIO
7/23/2014 TRIS
7/23/2014 TRST
7/23/2014 TRUB
7/23/2014 TRUS
7/23/2014 TSPC
7/23/2014 TURI
7/23/2014 ULTJ
7/23/2014 UNIC
7/23/2014 UNIT
7/23/2014 UNSP
7/23/2014 UNTR
7/23/2014 UNTX
7/23/2014 UNVR
7/23/2014 VICO
7/23/2014 VIVA
7/23/2014 VOKS
7/23/2014 VRNA
7/23/2014 WAPO
7/23/2014 WEHA
7/23/2014 WICO
7/23/2014 WIIM
7/23/2014 WIKA
7/23/2014 WINS
7/23/2014 WOMF
7/23/2014 WSKT
7/23/2014 WTON
7/23/2014 YPAS
7/23/2014 YULE
7/23/2014 ZBRA
8/27/2014 AALI
8/27/2014 ABBA
8/27/2014 ABDA
8/27/2014 ABMM
8/27/2014 ACES
8/27/2014 ACST
8/27/2014 ADES
8/27/2014 ADHI

Trada Maritime Tbk.

Triwira Insanlestari Tbk.
Trimegah Securities Tbk.
Trikomsel Oke Tbk.
Trisula International Tbk.
Trias Sentosa Tbk.
Truba Alam Manunggal Engineering Tbk.
Trust Finance Indonesia Tbk
Tempo Scan Pacific Tbk.
Tunas Ridean Tbk.
Ultra Jaya Milk Industry & Trading
Unggul Indah Cahaya Tbk.
Nusantara Inti Corpora Tbk
Bakrie Sumatra Plantations Tbk.
United Tractors Tbk.
Unitex Tbk.
Unilever Indonesia Tbk.
Victoria Investama Tbk.
Visi Media Asia Tbk.
Voksel Electric Tbk.
Verena Multi Finance Tbk.
Wahana Pronatural Tbk.
Panorama Transportasi Tbk
Wicaksana Overseas International Tbk.
Wismilak Inti Makmur Tbk.
Wijaya Karya (Persero) Tbk.
Wintermar Offshore Marine Tbk.
Wahana Ottomitra Multiartha Tbk.
Waskita Karya (Persero) Tbk.
Wijaya Karya Beton Tbk.
Yanaprima Hastapersada Tbk
Yulie Sekurindo Tbk
Zebra Nusantara Tbk
Astra Agro Lestari Tbk.
Mahaka Media Tbk.
Asuransi Bina Dana Arta Tbk.
ABM Investama Tbk.
Ace Hardware Indonesia Tbk.
Acset Indonusa Tbk.
Akasha Wira International Tbk.
Adhi Karya (Persero) Tbk.

8/27/2014 ADMF
8/27/2014 ADMG
8/27/2014 ADRO
8/27/2014 AGRO
8/27/2014 AHAP
8/27/2014 AIMS
8/27/2014 AISA
8/27/2014 AKKU
8/27/2014 AKPI
8/27/2014 AKRA
8/27/2014 AKSI
8/27/2014 ALDO
8/27/2014 ALKA
8/27/2014 ALMI
8/27/2014 ALTO
8/27/2014 AMAG
8/27/2014 AMFG
8/27/2014 AMRT
8/27/2014 ANJT
8/27/2014 ANTM
8/27/2014 APEX
8/27/2014 APIC
8/27/2014 APII
8/27/2014 APLI
8/27/2014 APLN
8/27/2014 APOL
8/27/2014 ARGO
8/27/2014 ARII
8/27/2014 ARNA
8/27/2014 ARTA
8/27/2014 ARTI
8/27/2014 ASBI
8/27/2014 ASDM
8/27/2014 ASGR
8/27/2014 ASIA
8/27/2014 ASII
8/27/2014 ASJT
8/27/2014 ASMI
8/27/2014 ASRI
8/27/2014 ASRM
8/27/2014 ASSA

Adira Dinamika Multi Finance Tbk.

Polychem Indonesia Tbk
Adaro Energy Tbk.
Bank Rakyat Indonesia Agroniaga Tbk.
Asuransi Harta Aman Pratama Tbk.
Akbar Indo Makmur Stimec Tbk
Tiga Pilar Sejahtera Food Tbk.
Alam Karya Unggul Tbk.
Argha Karya Prima Industry Tbk.
AKR Corporindo Tbk.
Majapahit Securities Tbk.
Alkindo Naratama Tbk.
Alakasa Industrindo Tbk
Alumindo Light Metal Industry Tbk.
Tri Banyan Tirta Tbk.
Asuransi Multi Artha Guna Tbk.
Asahimas Flat Glass Tbk.
Sumber Alfaria Trijaya Tbk.
Austindo Nusantara Jaya Tbk.
Aneka Tambang (Persero) Tbk.
Apexindo Pratama Duta Tbk.
Pacific Strategic Financial Tbk.
Arita Prima Indonesia Tbk.
Asiaplast Industries Tbk.
Agung Podomoro Land Tbk.
Arpeni Pratama Ocean Line Tbk.
Argo Pantes Tbk
Atlas Resources Tbk.
Arwana Citramulia Tbk.
Arthavest Tbk
Ratu Prabu Energi Tbk
Asuransi Bintang Tbk.
Asuransi Dayin Mitra Tbk.
Astra Graphia Tbk.
Asia Natural Resources Tbk
Astra International Tbk.
Asuransi Jasa Tania Tbk.
Asuransi Mitra Maparya Tbk.
Alam Sutera Realty Tbk.
Asuransi Ramayana Tbk.
Adi Sarana Armada Tbk.

8/27/2014 ATPK
8/27/2014 AUTO
8/27/2014 BABP
8/27/2014 BACA
8/27/2014 BAEK
8/27/2014 BAJA
8/27/2014 BALI
8/27/2014 BAPA
8/27/2014 BATA
8/27/2014 BAYU
8/27/2014 BBCA
8/27/2014 BBKP
8/27/2014 BBLD
8/27/2014 BBMD
8/27/2014 BBNI
8/27/2014 BBNP
8/27/2014 BBRI
8/27/2014 BBRM
8/27/2014 BBTN
8/27/2014 BCAP
8/27/2014 BCIC
8/27/2014 BCIP
8/27/2014 BDMN
8/27/2014 BEKS
8/27/2014 BEST
8/27/2014 BFIN
8/27/2014 BHIT
8/27/2014 BIMA
8/27/2014 BINA
8/27/2014 BIPI
8/27/2014 BIPP
8/27/2014 BISI
8/27/2014 BJBR
8/27/2014 BJTM
8/27/2014 BKDP
8/27/2014 BKSL
8/27/2014 BKSW
8/27/2014 BLTA
8/27/2014 BLTZ
8/27/2014 BMAS
8/27/2014 BMRI

ATPK Resources Tbk.

Astra Otoparts Tbk.
Bank ICB Bumiputera Tbk.
Bank Capital Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
Saranacentral Bajatama Tbk.
Bali Towerindo Sentra Tbk.
Bekasi Asri Pemula Tbk.
Sepatu Bata Tbk.
Bayu Buana Tbk
Bank Central Asia Tbk.
Bank Bukopin Tbk.
Buana Finance Tbk.
Bank Mestika Dharma Tbk.
Bank Negara Indonesia (Persero) Tbk.
Bank Nusantara Parahyangan Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Pelayaran Nasional Bina Buana Raya
Bank Tabungan Negara (Persero) Tbk.
MNC Kapital Indonesia Tbk.
Bank Mutiara Tbk
Bumi Citra Permai Tbk.
Bank Danamon Indonesia Tbk.
Bank Pundi Indonesia Tbk.
Bekasi Fajar Industrial Estate Tbk.
BFI Finance Indonesia Tbk.
MNC Investama Tbk.
Primarindo Asia Infrastructure Tbk.
Bank Ina Perdana Tbk.
Benakat Integra Tbk.
Bhuwanatala Indah Permai Tbk.
BISI International Tbk.
Bank Pembangunan Daerah Jawa Barat dan
Bank Pembangunan Daerah Jawa Timur
Bukit Darmo Property Tbk
Sentul City Tbk.
Bank QNB Kesawan Tbk.
Berlian Laju Tanker Tbk
Graha Layar Prima Tbk.
Bank Maspion Indonesia Tbk.
Bank Mandiri (Persero) Tbk.

8/27/2014 BMSR
8/27/2014 BMTR
8/27/2014 BNBA
8/27/2014 BNBR
8/27/2014 BNGA
8/27/2014 BNII
8/27/2014 BNLI
8/27/2014 BORN
8/27/2014 BPFI
8/27/2014 BPII
8/27/2014 BRAM
8/27/2014 BRAU
8/27/2014 BRMS
8/27/2014 BRNA
8/27/2014 BRPT
8/27/2014 BSDE
8/27/2014 BSIM
8/27/2014 BSSR
8/27/2014 BSWD
8/27/2014 BTEK
8/27/2014 BTEL
8/27/2014 BTON
8/27/2014 BTPN
8/27/2014 BUDI
8/27/2014 BULL
8/27/2014 BUMI
8/27/2014 BUVA
8/27/2014 BVIC
8/27/2014 BWPT
8/27/2014 BYAN
8/27/2014 CANI
8/27/2014 CASS
8/27/2014 CEKA
8/27/2014 CENT
8/27/2014 CFIN
8/27/2014 CINT
8/27/2014 CITA
8/27/2014 CKRA
8/27/2014 CLPI
8/27/2014 CMNP
8/27/2014 CMPP

Bintang Mitra Semestaraya Tbk

Global Mediacom Tbk.
Bank Bumi Arta Tbk.
Bakrie & Brothers Tbk
Bank CIMB Niaga Tbk.
Bank Internasional Indonesia Tbk.
Bank Permata Tbk.
Borneo Lumbung Energi & Metal Tbk.
Batavia Prosperindo Finance Tbk.
Batavia Prosperindo Internasional Tbk.
Indo Kordsa Tbk.
Berau Coal Energy Tbk.
Bumi Resources Minerals Tbk.
Berlina Tbk.
Barito Pacific Tbk.
Bumi Serpong Damai Tbk.
Bank Sinarmas Tbk.
Baramulti Suksessarana Tbk.
Bank Of India Indonesia Tbk.
Bumi Teknokultura Unggul Tbk
Bakrie Telecom Tbk.
Betonjaya Manunggal Tbk.
Bank Tabungan Pensiunan Nasional Tbk.
Budi Starch & Sweetener Tbk.
Buana Listya Tama Tbk.
Bumi Resources Tbk.
Bukit Uluwatu Villa Tbk.
Bank Victoria International Tbk.
BW Plantation Tbk.
Bayan Resources Tbk.
Capitol Nusantara Indonesia Tbk.
Cardig Aero Services Tbk.
Wilmar Cahaya Indonesia Tbk.
Centratama Telekomunikasi Indonesia
Clipan Finance Indonesia Tbk.
Chitose Internasional Tbk.
Cita Mineral Investindo Tbk.
Cakra Mineral Tbk.
Colorpak Indonesia Tbk.
Citra Marga Nusaphala Persada Tbk.
Centris Multipersada Pratama Tbk.

8/27/2014 CNKO
8/27/2014 CNTB
8/27/2014 CNTX
8/27/2014 COWL
8/27/2014 CPGT
8/27/2014 CPIN
8/27/2014 CPRO
8/27/2014 CSAP
8/27/2014 CTBN
8/27/2014 CTRA
8/27/2014 CTRP
8/27/2014 CTRS
8/27/2014 CTTH
8/27/2014 DAJK
8/27/2014 DART
8/27/2014 DAVO
8/27/2014 DEFI
8/27/2014 DEWA
8/27/2014 DGIK
8/27/2014 DILD
8/27/2014 DKFT
8/27/2014 DLTA
8/27/2014 DNAR
8/27/2014 DNET
8/27/2014 DOID
8/27/2014 DPNS
8/27/2014 DSFI
8/27/2014 DSNG
8/27/2014 DSSA
8/27/2014 DUTI
8/27/2014 DVLA
8/27/2014 DYAN
8/27/2014 ECII
8/27/2014 EKAD
8/27/2014 ELSA
8/27/2014 ELTY
8/27/2014 EMDE
8/27/2014 EMTK
8/27/2014 ENRG
8/27/2014 EPMT
8/27/2014 ERAA

Exploitasi Energi Indonesia Tbk.

Saham Seri B ( Centex Tbk )
Century Textile Industry Tbk.
Cowell Development Tbk.
Cipaganti Citra Graha Tbk.
Charoen Pokphand Indonesia Tbk
Central Proteinaprima Tbk
Catur Sentosa Adiprana Tbk.
Citra Tubindo Tbk.
Ciputra Development Tbk.
Ciputra Property Tbk.
Ciputra Surya Tbk.
Citatah Tbk.
Dwi Aneka Jaya Kemasindo Tbk.
Duta Anggada Realty Tbk.
Davomas Abadi Tbk
Danasupra Erapacific Tbk
Darma Henwa Tbk
Nusa Konstruksi Enjiniring Tbk.
Intiland Development Tbk.
Central Omega Resources Tbk.
Delta Djakarta Tbk.
Bank Dinar Indonesia Tbk.
Indoritel Makmur Internasional Tbk.
Delta Dunia Makmur Tbk.
Duta Pertiwi Nusantara Tbk.
Dharma Samudera Fishing Industries
Dharma Satya Nusantara Tbk.
Dian Swastatika Sentosa Tbk
Duta Pertiwi Tbk
Darya-Varia Laboratoria Tbk.
Dyandra Media International Tbk.
Electronic City Indonesia Tbk.
Ekadharma International Tbk.
Elnusa Tbk.
Bakrieland Development Tbk.
Megapolitan Developments Tbk.
Elang Mahkota Teknologi Tbk.
Energi Mega Persada Tbk.
Enseval Putera Megatrading Tbk.
Erajaya Swasembada Tbk.

8/27/2014 ERTX
8/27/2014 ESSA
8/27/2014 ESTI
8/27/2014 ETWA
8/27/2014 EXCL
8/27/2014 FAST
8/27/2014 FASW
8/27/2014 FISH
8/27/2014 FMII
8/27/2014 FORU
8/27/2014 FPNI
8/27/2014 FREN
8/27/2014 GAMA
8/27/2014 GDST
8/27/2014 GDYR
8/27/2014 GEMA
8/27/2014 GEMS
8/27/2014 GGRM
8/27/2014 GIAA
8/27/2014 GJTL
8/27/2014 GLOB
8/27/2014 GMCW
8/27/2014 GMTD
8/27/2014 GOLD
8/27/2014 GPRA
8/27/2014 GREN
8/27/2014 GSMF
8/27/2014 GTBO
8/27/2014 GWSA
8/27/2014 GZCO
8/27/2014 HADE
8/27/2014 HDFA
8/27/2014 HDTX
8/27/2014 HERO
8/27/2014 HEXA
8/27/2014 HITS
8/27/2014 HMSP
8/27/2014 HOME
8/27/2014 HOTL
8/27/2014 HRUM
8/27/2014 IATA

Eratex Djaja Tbk.

Surya Esa Perkasa Tbk.
Ever Shine Tex Tbk.
Eterindo Wahanatama Tbk
XL Axiata Tbk.
Fast Food Indonesia Tbk.
Fajar Surya Wisesa Tbk.
FKS Multi Agro Tbk.
Fortune Mate Indonesia Tbk
Fortune Indonesia Tbk
Lotte Chemical Titan Tbk.
Smartfren Telecom Tbk.
Gading Development Tbk.
Gunawan Dianjaya Steel Tbk.
Goodyear Indonesia Tbk.
Gema Grahasarana Tbk.
Golden Energy Mines Tbk.
Gudang Garam Tbk.
Garuda Indonesia (Persero) Tbk.
Gajah Tunggal Tbk.
Global Teleshop Tbk.
Grahamas Citrawisata Tbk.
Gowa Makassar Tourism Development Tbk.
Golden Retailindo Tbk.
Perdana Gapuraprima Tbk.
Evergreen Invesco Tbk.
Equity Development Investment Tbk.
Garda Tujuh Buana Tbk
Greenwood Sejahtera Tbk.
Gozco Plantations Tbk.
HD Capital Tbk
HD Finance Tbk.
Panasia Indo Resources Tbk.
Hero Supermarket Tbk.
Hexindo Adiperkasa Tbk.
Humpuss Intermoda Transportasi Tbk.
H.M. Sampoerna Tbk.
Hotel Mandarine Regency Tbk.
Saraswati Griya Lestari Tbk.
Harum Energy Tbk.
Indonesia Transport & Infrastructure

8/27/2014 IBST
8/27/2014 ICBP
8/27/2014 ICON
8/27/2014 IGAR
8/27/2014 IIKP
8/27/2014 IKAI
8/27/2014 IKBI
8/27/2014 IMAS
8/27/2014 IMJS
8/27/2014 INAF
8/27/2014 INAI
8/27/2014 INCI
8/27/2014 INCO
8/27/2014 INDF
8/27/2014 INDR
8/27/2014 INDS
8/27/2014 INDX
8/27/2014 INDY
8/27/2014 INKP
8/27/2014 INPC
8/27/2014 INPP
8/27/2014 INRU
8/27/2014 INTA
8/27/2014 INTD
8/27/2014 INTP
8/27/2014 INVS
8/27/2014 IPOL
8/27/2014 ISAT
8/27/2014 ISSP
8/27/2014 ITMA
8/27/2014 ITMG
8/27/2014 ITTG
8/27/2014 JAWA
8/27/2014 JECC
8/27/2014 JIHD
8/27/2014 JKON
8/27/2014 JKSW
8/27/2014 JPFA
8/27/2014 JPRS
8/27/2014 JRPT
8/27/2014 JSMR

Inti Bangun Sejahtera Tbk.

Indofood CBP Sukses Makmur Tbk.
Island Concepts Indonesia Tbk.
Champion Pacific Indonesia Tbk.
Inti Agri Resources Tbk
Intikeramik Alamasri Industri Tbk.
Sumi Indo Kabel Tbk.
Indomobil Sukses Internasional Tbk.
Indomobil Multi Jasa Tbk.
Indofarma Tbk.
Indal Aluminium Industry Tbk.
Intanwijaya Internasional Tbk
Vale Indonesia Tbk.
Indofood Sukses Makmur Tbk.
Indo-Rama Synthetics Tbk.
Indospring Tbk.
Tanah Laut Tbk
Indika Energy Tbk.
Indah Kiat Pulp & Paper Tbk.
Bank Artha Graha Internasional Tbk.
Indonesian Paradise Property Tbk.
Toba Pulp Lestari Tbk.
Intraco Penta Tbk.
Inter Delta Tbk
Indocement Tunggal Prakasa Tbk.
Inovisi Infracom Tbk.
Indopoly Swakarsa Industry Tbk.
Indosat Tbk.
Steel Pipe Industry of Indonesia Tbk.
Sumber Energi Andalan Tbk.
Indo Tambangraya Megah Tbk.
Leo Investments Tbk.
Jaya Agra Wattie Tbk.
Jembo Cable Company Tbk.
Jakarta International Hotels &
Jaya Konstruksi Manggala Pratama Tbk.
Jakarta Kyoei Steel Works Tbk.
Japfa Comfeed Indonesia Tbk.
Jaya Pari Steel Tbk
Jaya Real Property Tbk.
Jasa Marga (Persero) Tbk.

8/27/2014 JSPT
8/27/2014 JTPE
8/27/2014 KAEF
8/27/2014 KARW
8/27/2014 KBLI
8/27/2014 KBLM
8/27/2014 KBLV
8/27/2014 KBRI
8/27/2014 KDSI
8/27/2014 KIAS
8/27/2014 KICI
8/27/2014 KIJA
8/27/2014 KKGI
8/27/2014 KLBF
8/27/2014 KOBX
8/27/2014 KOIN
8/27/2014 KONI
8/27/2014 KPIG
8/27/2014 KRAH
8/27/2014 KRAS
8/27/2014 KREN
8/27/2014 LAMI
8/27/2014 LAPD
8/27/2014 LCGP
8/27/2014 LEAD
8/27/2014 LINK
8/27/2014 LION
8/27/2014 LMAS
8/27/2014 LMPI
8/27/2014 LMSH
8/27/2014 LPCK
8/27/2014 LPGI
8/27/2014 LPIN
8/27/2014 LPKR
8/27/2014 LPLI
8/27/2014 LPPF
8/27/2014 LPPS
8/27/2014 LRNA
8/27/2014 LSIP
8/27/2014 LTLS
8/27/2014 MAGP

Jakarta Setiabudi Internasional Tbk.

Jasuindo Tiga Perkasa Tbk.
Kimia Farma Tbk.
ICTSI Jasa Prima Tbk.
KMI Wire & Cable Tbk.
Kabelindo Murni Tbk.
First Media Tbk.
Kertas Basuki Rachmat Indonesia Tbk.
Kedawung Setia Industrial Tbk.
Keramika Indonesia Assosiasi Tbk.
Kedaung Indah Can Tbk
Kawasan Industri Jababeka Tbk.
Resource Alam Indonesia Tbk.
Kalbe Farma Tbk.
Kobexindo Tractors Tbk.
Kokoh Inti Arebama Tbk
Perdana Bangun Pusaka Tbk
MNC Land Tbk.
Grand Kartech Tbk.
Krakatau Steel (Persero) Tbk.
Kresna Graha Sekurindo Tbk.
Lamicitra Nusantara Tbk.
Leyand International Tbk.
Eureka Prima Jakarta Tbk.
Logindo Samudramakmur Tbk.
Link Net Tbk.
Lion Metal Works Tbk.
Limas Centric Indonesia Tbk
Langgeng Makmur Industri Tbk.
Lionmesh Prima Tbk.
Lippo Cikarang Tbk
Lippo General Insurance Tbk.
Multi Prima Sejahtera Tbk
Lippo Karawaci Tbk.
Star Pacific Tbk
Matahari Department Store Tbk.
Lippo Securities Tbk.
Eka Sari Lorena Transport Tbk.
PP London Sumatra Indonesia Tbk.
Lautan Luas Tbk.
Multi Agro Gemilang Plantation Tbk.

8/27/2014 MAIN
8/27/2014 MAMI
8/27/2014 MAMIP
8/27/2014 MAPI
8/27/2014 MASA
8/27/2014 MAYA
8/27/2014 MBAP
8/27/2014 MBSS
8/27/2014 MBTO
8/27/2014 MCOR
8/27/2014 MDIA
8/27/2014 MDLN
8/27/2014 MDRN
8/27/2014 MEDC
8/27/2014 MEGA
8/27/2014 MERK
8/27/2014 META
8/27/2014 MFIN
8/27/2014 MFMI
8/27/2014 MGNA
8/27/2014 MICE
8/27/2014 MIDI
8/27/2014 MIRA
8/27/2014 MITI
8/27/2014 MKPI
8/27/2014 MLBI
8/27/2014 MLIA
8/27/2014 MLPL
8/27/2014 MLPT
8/27/2014 MNCN
8/27/2014 MPMX
8/27/2014 MPPA
8/27/2014 MRAT
8/27/2014 MREI
8/27/2014 MSKY
8/27/2014 MTDL
8/27/2014 MTFN
8/27/2014 MTLA
8/27/2014 MTSM
8/27/2014 MYOH
8/27/2014 MYOR

Malindo Feedmill Tbk.

Mas Murni Indonesia Tbk
Mas Murni Tbk (Saham Preferen)
Mitra Adiperkasa Tbk.
Multistrada Arah Sarana Tbk.
Bank Mayapada Internasional Tbk.
Mitrabara Adiperdana Tbk.
Mitrabahtera Segara Sejati Tbk.
Martina Berto Tbk.
Bank Windu Kentjana International Tbk.
Intermedia Capital Tbk.
Modernland Realty Ltd. Tbk
Modern Internasional Tbk.
Medco Energi International Tbk
Bank Mega Tbk.
Merck Tbk.
Nusantara Infrastructure Tbk.
Mandala Multifinance Tbk.
Multifiling Mitra Indonesia Tbk.
Magna Finance Tbk.
Multi Indocitra Tbk.
Midi Utama Indonesia Tbk.
Mitra International Resources Tbk.
Mitra Investindo Tbk.
Metropolitan Kentjana Tbk.
Multi Bintang Indonesia Tbk.
Mulia Industrindo Tbk
Multipolar Tbk.
Multipolar Technology Tbk.
Media Nusantara Citra Tbk.
Mitra Pinasthika Mustika Tbk.
Matahari Putra Prima Tbk.
Mustika Ratu Tbk.
Maskapai Reasuransi Indonesia Tbk.
MNC Sky Vision Tbk.
Metrodata Electronics Tbk.
Capitalinc Investment Tbk.
Metropolitan Land Tbk.
Metro Realty Tbk.
Samindo Resources Tbk.
Mayora Indah Tbk.

8/27/2014 MYRX
8/27/2014 MYRXP
8/27/2014 MYTX
8/27/2014 NAGA
8/27/2014 NELY
8/27/2014 NIKL
8/27/2014 NIPS
8/27/2014 NIRO
8/27/2014 NISP
8/27/2014 NOBU
8/27/2014 NRCA
8/27/2014 OCAP
8/27/2014 OKAS
8/27/2014 OMRE
8/27/2014 PADI
8/27/2014 PALM
8/27/2014 PANR
8/27/2014 PANS
8/27/2014 PBRX
8/27/2014 PDES
8/27/2014 PEGE
8/27/2014 PGAS
8/27/2014 PGLI
8/27/2014 PICO
8/27/2014 PJAA
8/27/2014 PKPK
8/27/2014 PLAS
8/27/2014 PLIN
8/27/2014 PNBN
8/27/2014 PNBS
8/27/2014 PNIN
8/27/2014 PNLF
8/27/2014 PNSE
8/27/2014 POLY
8/27/2014 POOL
8/27/2014 PRAS
8/27/2014 PSAB
8/27/2014 PSDN
8/27/2014 PSKT
8/27/2014 PTBA
8/27/2014 PTIS

Hanson International Tbk.

Saham Seri B Hanson International Tbk.
Apac Citra Centertex Tbk
Bank Mitraniaga Tbk.
Pelayaran Nelly Dwi Putri Tbk.
Pelat Timah Nusantara Tbk.
Nipress Tbk.
Nirvana Development Tbk.
Bank OCBC NISP Tbk.
Bank Nationalnobu Tbk.
Nusa Raya Cipta Tbk.
Onix Capital Tbk.
Ancora Indonesia Resources Tbk.
Indonesia Prima Property Tbk
Minna Padi Investama Tbk.
Provident Agro Tbk.
Panorama Sentrawisata Tbk.
Panin Sekuritas Tbk.
Pan Brothers Tbk.
Destinasi Tirta Nusantara Tbk
Panca Global Securities Tbk.
Perusahaan Gas Negara (Persero) Tbk.
Pembangunan Graha Lestari Indah Tbk.
Pelangi Indah Canindo Tbk
Pembangunan Jaya Ancol Tbk.
Perdana Karya Perkasa Tbk
Polaris Investama Tbk
Plaza Indonesia Realty Tbk.
Bank Pan Indonesia Tbk
Bank Panin Syariah Tbk.
Paninvest Tbk.
Panin Financial Tbk.
Pudjiadi & Sons Tbk.
Asia Pacific Fibers Tbk
Pool Advista Indonesia Tbk.
Prima Alloy Steel Universal Tbk.
J Resources Asia Pasifik Tbk.
Prasidha Aneka Niaga Tbk
Pusako Tarinka Tbk.
Tambang Batubara Bukit Asam (Persero)
Indo Straits Tbk.

8/27/2014 PTPP
8/27/2014 PTRO
8/27/2014 PTSN
8/27/2014 PTSP
8/27/2014 PUDP
8/27/2014 PWON
8/27/2014 PYFA
8/27/2014 RAJA
8/27/2014 RALS
8/27/2014 RANC
8/27/2014 RBMS
8/27/2014 RDTX
8/27/2014 RELI
8/27/2014 RICY
8/27/2014 RIGS
8/27/2014 RIMO
8/27/2014 RMBA
8/27/2014 RODA
8/27/2014 ROTI
8/27/2014 RUIS
8/27/2014 SAFE
8/27/2014 SAME
8/27/2014 SCBD
8/27/2014 SCCO
8/27/2014 SCMA
8/27/2014 SCPI
8/27/2014 SDMU
8/27/2014 SDPC
8/27/2014 SDRA
8/27/2014 SGRO
8/27/2014 SHID
8/27/2014 SIAP
8/27/2014 SIDO
8/27/2014 SILO
8/27/2014 SIMA
8/27/2014 SIMP
8/27/2014 SIPD
8/27/2014 SKBM
8/27/2014 SKLT
8/27/2014 SKYB
8/27/2014 SMAR

PP (Persero) Tbk.
Petrosea Tbk.
Sat Nusapersada Tbk
Pioneerindo Gourmet International Tbk.
Pudjiadi Prestige Tbk.
Pakuwon Jati Tbk.
Pyridam Farma Tbk
Rukun Raharja Tbk.
Ramayana Lestari Sentosa Tbk.
Supra Boga Lestari Tbk.
Ristia Bintang Mahkotasejati Tbk.
Roda Vivatex Tbk
Reliance Securities Tbk
Ricky Putra Globalindo Tbk
Rig Tenders Indonesia Tbk.
Rimo Catur Lestari Tbk
Bentoel Internasional Investama Tbk.
Pikko Land Development Tbk.
Nippon Indosari Corpindo Tbk.
Radiant Utama Interinsco Tbk.
Steady Safe Tbk
Sarana Meditama Metropolitan Tbk.
Danayasa Arthatama Tbk.
Supreme Cable Manufacturing & Commerce
Surya Citra Media Tbk.
Merck Sharp Dohme Pharma Tbk.
Sidomulyo Selaras Tbk.
Millennium Pharmacon International
Bank Himpunan Saudara 1906 Tbk.
Sampoerna Agro Tbk.
Hotel Sahid Jaya International Tbk.
Sekawan Intipratama Tbk
Industri Jamu dan Farmasi Sido Muncul
Siloam International Hospitals Tbk.
Siwani Makmur Tbk
Salim Ivomas Pratama Tbk.
Sierad Produce Tbk.
Sekar Bumi Tbk.
Sekar Laut Tbk.
Skybee Tbk.
Smart Tbk.

8/27/2014 SMBR
8/27/2014 SMCB
8/27/2014 SMDM
8/27/2014 SMDR
8/27/2014 SMGR
8/27/2014 SMMA
8/27/2014 SMMT
8/27/2014 SMRA
8/27/2014 SMRU
8/27/2014 SMSM
8/27/2014 SOBI
8/27/2014 SONA
8/27/2014 SPMA
8/27/2014 SQBB
8/27/2014 SQBI
8/27/2014 SQMI
8/27/2014 SRAJ
8/27/2014 SRIL
8/27/2014 SRSN
8/27/2014 SRTG
8/27/2014 SSIA
8/27/2014 SSMS
8/27/2014 SSTM
8/27/2014 STAR
8/27/2014 STTP
8/27/2014 SUGI
8/27/2014 SULI
8/27/2014 SUPR
8/27/2014 TALF
8/27/2014 TARA
8/27/2014 TAXI
8/27/2014 TBIG
8/27/2014 TBLA
8/27/2014 TBMS
8/27/2014 TCID
8/27/2014 TELE
8/27/2014 TFCO
8/27/2014 TGKA
8/27/2014 TIFA
8/27/2014 TINS
8/27/2014 TIRA

Semen Baturaja (Persero) Tbk.

Holcim Indonesia Tbk.
Suryamas Dutamakmur Tbk.
Samudera Indonesia Tbk.
Semen Indonesia (Persero) Tbk.
Sinarmas Multiartha Tbk.
Golden Eagle Energy Tbk.
Summarecon Agung Tbk.
SMR Utama Tbk.
Selamat Sempurna Tbk.
Sorini Agro Asia Corporindo Tbk.
Sona Topas Tourism Industry Tbk.
Suparma Tbk.
Taisho Pharmaceutical Indonesia Tbk.
Taisho Pharmaceutical Indonesia Tbk.
Renuka Coalindo Tbk.
Sejahteraraya Anugrahjaya Tbk.
Sri Rejeki Isman Tbk.
Indo Acidatama Tbk
Saratoga Investama Sedaya Tbk.
Surya Semesta Internusa Tbk.
Sawit Sumbermas Sarana Tbk.
Sunson Textile Manufacture Tbk
Star Petrochem Tbk.
Siantar Top Tbk.
Sugih Energy Tbk.
SLJ Global Tbk.
Solusi Tunas Pratama Tbk.
Tunas Alfin Tbk.
Sitara Propertindo Tbk.
Express Transindo Utama Tbk.
Tower Bersama Infrastructure Tbk.
Tunas Baru Lampung Tbk.
Tembaga Mulia Semanan Tbk.
Mandom Indonesia Tbk.
Tiphone Mobile Indonesia Tbk.
Tifico Fiber Indonesia Tbk.
Tigaraksa Satria Tbk.
Tifa Finance Tbk.
Timah (Persero) Tbk.
Tira Austenite Tbk

8/27/2014 TIRT
8/27/2014 TKGA
8/27/2014 TKIM
8/27/2014 TLKM
8/27/2014 TMAS
8/27/2014 TMPI
8/27/2014 TMPO
8/27/2014 TOBA
8/27/2014 TOTL
8/27/2014 TOTO
8/27/2014 TOWR
8/27/2014 TPIA
8/27/2014 TPMA
8/27/2014 TRAM
8/27/2014 TRIL
8/27/2014 TRIM
8/27/2014 TRIO
8/27/2014 TRIS
8/27/2014 TRST
8/27/2014 TRUB
8/27/2014 TRUS
8/27/2014 TSPC
8/27/2014 TURI
8/27/2014 ULTJ
8/27/2014 UNIC
8/27/2014 UNIT
8/27/2014 UNSP
8/27/2014 UNTR
8/27/2014 UNTX
8/27/2014 UNVR
8/27/2014 VICO
8/27/2014 VIVA
8/27/2014 VOKS
8/27/2014 VRNA
8/27/2014 WAPO
8/27/2014 WEHA
8/27/2014 WICO
8/27/2014 WIIM
8/27/2014 WIKA
8/27/2014 WINS
8/27/2014 WOMF

Tirta Mahakam Resources Tbk

Permata Prima Sakti Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.
Telekomunikasi Indonesia (Persero)
Pelayaran Tempuran Emas Tbk.
Sigmagold Inti Perkasa Tbk.
Tempo Intimedia Tbk.
Toba Bara Sejahtra Tbk.
Total Bangun Persada Tbk.
Surya Toto Indonesia Tbk.
Sarana Menara Nusantara Tbk.
Chandra Asri Petrochemical Tbk.
Trans Power Marine Tbk.
Trada Maritime Tbk.
Triwira Insanlestari Tbk.
Trimegah Securities Tbk.
Trikomsel Oke Tbk.
Trisula International Tbk.
Trias Sentosa Tbk.
Truba Alam Manunggal Engineering Tbk.
Trust Finance Indonesia Tbk
Tempo Scan Pacific Tbk.
Tunas Ridean Tbk.
Ultra Jaya Milk Industry & Trading
Unggul Indah Cahaya Tbk.
Nusantara Inti Corpora Tbk
Bakrie Sumatra Plantations Tbk.
United Tractors Tbk.
Unitex Tbk.
Unilever Indonesia Tbk.
Victoria Investama Tbk.
Visi Media Asia Tbk.
Voksel Electric Tbk.
Verena Multi Finance Tbk.
Wahana Pronatural Tbk.
Panorama Transportasi Tbk
Wicaksana Overseas International Tbk.
Wismilak Inti Makmur Tbk.
Wijaya Karya (Persero) Tbk.
Wintermar Offshore Marine Tbk.
Wahana Ottomitra Multiartha Tbk.

8/27/2014 WSKT
8/27/2014 WTON
8/27/2014 YPAS
8/27/2014 YULE
8/27/2014 ZBRA
9/24/2014 AALI
9/24/2014 ABBA
9/24/2014 ABDA
9/24/2014 ABMM
9/24/2014 ACES
9/24/2014 ACST
9/24/2014 ADES
9/24/2014 ADHI
9/24/2014 ADMF
9/24/2014 ADMG
9/24/2014 ADRO
9/24/2014 AGRO
9/24/2014 AHAP
9/24/2014 AIMS
9/24/2014 AISA
9/24/2014 AKKU
9/24/2014 AKPI
9/24/2014 AKRA
9/24/2014 AKSI
9/24/2014 ALDO
9/24/2014 ALKA
9/24/2014 ALMI
9/24/2014 ALTO
9/24/2014 AMAG
9/24/2014 AMFG
9/24/2014 AMRT
9/24/2014 ANJT
9/24/2014 ANTM
9/24/2014 APEX
9/24/2014 APIC
9/24/2014 APII
9/24/2014 APLI
9/24/2014 APLN
9/24/2014 APOL
9/24/2014 ARGO
9/24/2014 ARII

Waskita Karya (Persero) Tbk.

Wijaya Karya Beton Tbk.
Yanaprima Hastapersada Tbk
Yulie Sekurindo Tbk
Zebra Nusantara Tbk
Astra Agro Lestari Tbk.
Mahaka Media Tbk.
Asuransi Bina Dana Arta Tbk.
ABM Investama Tbk.
Ace Hardware Indonesia Tbk.
Acset Indonusa Tbk.
Akasha Wira International Tbk.
Adhi Karya (Persero) Tbk.
Adira Dinamika Multi Finance Tbk.
Polychem Indonesia Tbk
Adaro Energy Tbk.
Bank Rakyat Indonesia Agroniaga Tbk.
Asuransi Harta Aman Pratama Tbk.
Akbar Indo Makmur Stimec Tbk
Tiga Pilar Sejahtera Food Tbk.
Alam Karya Unggul Tbk.
Argha Karya Prima Industry Tbk.
AKR Corporindo Tbk.
Majapahit Securities Tbk.
Alkindo Naratama Tbk.
Alakasa Industrindo Tbk
Alumindo Light Metal Industry Tbk.
Tri Banyan Tirta Tbk.
Asuransi Multi Artha Guna Tbk.
Asahimas Flat Glass Tbk.
Sumber Alfaria Trijaya Tbk.
Austindo Nusantara Jaya Tbk.
Aneka Tambang (Persero) Tbk.
Apexindo Pratama Duta Tbk.
Pacific Strategic Financial Tbk.
Arita Prima Indonesia Tbk.
Asiaplast Industries Tbk.
Agung Podomoro Land Tbk.
Arpeni Pratama Ocean Line Tbk.
Argo Pantes Tbk
Atlas Resources Tbk.

9/24/2014 ARNA
9/24/2014 ARTA
9/24/2014 ARTI
9/24/2014 ASBI
9/24/2014 ASDM
9/24/2014 ASGR
9/24/2014 ASIA
9/24/2014 ASII
9/24/2014 ASJT
9/24/2014 ASMI
9/24/2014 ASRI
9/24/2014 ASRM
9/24/2014 ASSA
9/24/2014 ATPK
9/24/2014 AUTO
9/24/2014 BABP
9/24/2014 BACA
9/24/2014 BAEK
9/24/2014 BAJA
9/24/2014 BALI
9/24/2014 BAPA
9/24/2014 BATA
9/24/2014 BAYU
9/24/2014 BBCA
9/24/2014 BBKP
9/24/2014 BBLD
9/24/2014 BBMD
9/24/2014 BBNI
9/24/2014 BBNP
9/24/2014 BBRI
9/24/2014 BBRM
9/24/2014 BBTN
9/24/2014 BCAP
9/24/2014 BCIC
9/24/2014 BCIP
9/24/2014 BDMN
9/24/2014 BEKS
9/24/2014 BEST
9/24/2014 BFIN
9/24/2014 BHIT
9/24/2014 BIMA

Arwana Citramulia Tbk.

Arthavest Tbk
Ratu Prabu Energi Tbk
Asuransi Bintang Tbk.
Asuransi Dayin Mitra Tbk.
Astra Graphia Tbk.
Asia Natural Resources Tbk
Astra International Tbk.
Asuransi Jasa Tania Tbk.
Asuransi Mitra Maparya Tbk.
Alam Sutera Realty Tbk.
Asuransi Ramayana Tbk.
Adi Sarana Armada Tbk.
ATPK Resources Tbk.
Astra Otoparts Tbk.
Bank ICB Bumiputera Tbk.
Bank Capital Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
Saranacentral Bajatama Tbk.
Bali Towerindo Sentra Tbk.
Bekasi Asri Pemula Tbk.
Sepatu Bata Tbk.
Bayu Buana Tbk
Bank Central Asia Tbk.
Bank Bukopin Tbk.
Buana Finance Tbk.
Bank Mestika Dharma Tbk.
Bank Negara Indonesia (Persero) Tbk.
Bank Nusantara Parahyangan Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Pelayaran Nasional Bina Buana Raya
Bank Tabungan Negara (Persero) Tbk.
MNC Kapital Indonesia Tbk.
Bank Mutiara Tbk
Bumi Citra Permai Tbk.
Bank Danamon Indonesia Tbk.
Bank Pundi Indonesia Tbk.
Bekasi Fajar Industrial Estate Tbk.
BFI Finance Indonesia Tbk.
MNC Investama Tbk.
Primarindo Asia Infrastructure Tbk.

9/24/2014 BINA
9/24/2014 BIPI
9/24/2014 BIPP
9/24/2014 BISI
9/24/2014 BJBR
9/24/2014 BJTM
9/24/2014 BKDP
9/24/2014 BKSL
9/24/2014 BKSW
9/24/2014 BLTA
9/24/2014 BLTZ
9/24/2014 BMAS
9/24/2014 BMRI
9/24/2014 BMSR
9/24/2014 BMTR
9/24/2014 BNBA
9/24/2014 BNBR
9/24/2014 BNGA
9/24/2014 BNII
9/24/2014 BNLI
9/24/2014 BORN
9/24/2014 BPFI
9/24/2014 BPII
9/24/2014 BRAM
9/24/2014 BRAU
9/24/2014 BRMS
9/24/2014 BRNA
9/24/2014 BRPT
9/24/2014 BSDE
9/24/2014 BSIM
9/24/2014 BSSR
9/24/2014 BSWD
9/24/2014 BTEK
9/24/2014 BTEL
9/24/2014 BTON
9/24/2014 BTPN
9/24/2014 BUDI
9/24/2014 BULL
9/24/2014 BUMI
9/24/2014 BUVA
9/24/2014 BVIC

Bank Ina Perdana Tbk.

Benakat Integra Tbk.
Bhuwanatala Indah Permai Tbk.
BISI International Tbk.
Bank Pembangunan Daerah Jawa Barat dan
Bank Pembangunan Daerah Jawa Timur
Bukit Darmo Property Tbk
Sentul City Tbk.
Bank QNB Kesawan Tbk.
Berlian Laju Tanker Tbk
Graha Layar Prima Tbk.
Bank Maspion Indonesia Tbk.
Bank Mandiri (Persero) Tbk.
Bintang Mitra Semestaraya Tbk
Global Mediacom Tbk.
Bank Bumi Arta Tbk.
Bakrie & Brothers Tbk
Bank CIMB Niaga Tbk.
Bank Internasional Indonesia Tbk.
Bank Permata Tbk.
Borneo Lumbung Energi & Metal Tbk.
Batavia Prosperindo Finance Tbk.
Batavia Prosperindo Internasional Tbk.
Indo Kordsa Tbk.
Berau Coal Energy Tbk.
Bumi Resources Minerals Tbk.
Berlina Tbk.
Barito Pacific Tbk.
Bumi Serpong Damai Tbk.
Bank Sinarmas Tbk.
Baramulti Suksessarana Tbk.
Bank Of India Indonesia Tbk.
Bumi Teknokultura Unggul Tbk
Bakrie Telecom Tbk.
Betonjaya Manunggal Tbk.
Bank Tabungan Pensiunan Nasional Tbk.
Budi Starch & Sweetener Tbk.
Buana Listya Tama Tbk.
Bumi Resources Tbk.
Bukit Uluwatu Villa Tbk.
Bank Victoria International Tbk.

9/24/2014 BWPT
9/24/2014 BYAN
9/24/2014 CANI
9/24/2014 CASS
9/24/2014 CEKA
9/24/2014 CENT
9/24/2014 CFIN
9/24/2014 CINT
9/24/2014 CITA
9/24/2014 CKRA
9/24/2014 CLPI
9/24/2014 CMNP
9/24/2014 CMPP
9/24/2014 CNKO
9/24/2014 CNTB
9/24/2014 CNTX
9/24/2014 COWL
9/24/2014 CPGT
9/24/2014 CPIN
9/24/2014 CPRO
9/24/2014 CSAP
9/24/2014 CTBN
9/24/2014 CTRA
9/24/2014 CTRP
9/24/2014 CTRS
9/24/2014 CTTH
9/24/2014 DAJK
9/24/2014 DART
9/24/2014 DAVO
9/24/2014 DEFI
9/24/2014 DEWA
9/24/2014 DGIK
9/24/2014 DILD
9/24/2014 DKFT
9/24/2014 DLTA
9/24/2014 DNAR
9/24/2014 DNET
9/24/2014 DOID
9/24/2014 DPNS
9/24/2014 DSFI
9/24/2014 DSNG

BW Plantation Tbk.
Bayan Resources Tbk.
Capitol Nusantara Indonesia Tbk.
Cardig Aero Services Tbk.
Wilmar Cahaya Indonesia Tbk.
Centratama Telekomunikasi Indonesia
Clipan Finance Indonesia Tbk.
Chitose Internasional Tbk.
Cita Mineral Investindo Tbk.
Cakra Mineral Tbk.
Colorpak Indonesia Tbk.
Citra Marga Nusaphala Persada Tbk.
Centris Multipersada Pratama Tbk.
Exploitasi Energi Indonesia Tbk.
Saham Seri B ( Centex Tbk )
Century Textile Industry Tbk.
Cowell Development Tbk.
Cipaganti Citra Graha Tbk.
Charoen Pokphand Indonesia Tbk
Central Proteina Prima Tbk.
Catur Sentosa Adiprana Tbk.
Citra Tubindo Tbk.
Ciputra Development Tbk.
Ciputra Property Tbk.
Ciputra Surya Tbk.
Citatah Tbk.
Dwi Aneka Jaya Kemasindo Tbk.
Duta Anggada Realty Tbk.
Davomas Abadi Tbk
Danasupra Erapacific Tbk
Darma Henwa Tbk
Nusa Konstruksi Enjiniring Tbk.
Intiland Development Tbk.
Central Omega Resources Tbk.
Delta Djakarta Tbk.
Bank Dinar Indonesia Tbk.
Indoritel Makmur Internasional Tbk.
Delta Dunia Makmur Tbk.
Duta Pertiwi Nusantara Tbk.
Dharma Samudera Fishing Industries
Dharma Satya Nusantara Tbk.

9/24/2014 DSSA
9/24/2014 DUTI
9/24/2014 DVLA
9/24/2014 DYAN
9/24/2014 ECII
9/24/2014 EKAD
9/24/2014 ELSA
9/24/2014 ELTY
9/24/2014 EMDE
9/24/2014 EMTK
9/24/2014 ENRG
9/24/2014 EPMT
9/24/2014 ERAA
9/24/2014 ERTX
9/24/2014 ESSA
9/24/2014 ESTI
9/24/2014 ETWA
9/24/2014 EXCL
9/24/2014 FAST
9/24/2014 FASW
9/24/2014 FISH
9/24/2014 FMII
9/24/2014 FORU
9/24/2014 FPNI
9/24/2014 FREN
9/24/2014 GAMA
9/24/2014 GDST
9/24/2014 GDYR
9/24/2014 GEMA
9/24/2014 GEMS
9/24/2014 GGRM
9/24/2014 GIAA
9/24/2014 GJTL
9/24/2014 GLOB
9/24/2014 GMCW
9/24/2014 GMTD
9/24/2014 GOLD
9/24/2014 GPRA
9/24/2014 GREN
9/24/2014 GSMF
9/24/2014 GTBO

Dian Swastatika Sentosa Tbk

Duta Pertiwi Tbk
Darya-Varia Laboratoria Tbk.
Dyandra Media International Tbk.
Electronic City Indonesia Tbk.
Ekadharma International Tbk.
Elnusa Tbk.
Bakrieland Development Tbk.
Megapolitan Developments Tbk.
Elang Mahkota Teknologi Tbk.
Energi Mega Persada Tbk.
Enseval Putera Megatrading Tbk.
Erajaya Swasembada Tbk.
Eratex Djaja Tbk.
Surya Esa Perkasa Tbk.
Ever Shine Tex Tbk.
Eterindo Wahanatama Tbk
XL Axiata Tbk.
Fast Food Indonesia Tbk.
Fajar Surya Wisesa Tbk.
FKS Multi Agro Tbk.
Fortune Mate Indonesia Tbk
Fortune Indonesia Tbk
Lotte Chemical Titan Tbk.
Smartfren Telecom Tbk.
Gading Development Tbk.
Gunawan Dianjaya Steel Tbk.
Goodyear Indonesia Tbk.
Gema Grahasarana Tbk.
Golden Energy Mines Tbk.
Gudang Garam Tbk.
Garuda Indonesia (Persero) Tbk.
Gajah Tunggal Tbk.
Global Teleshop Tbk.
Grahamas Citrawisata Tbk.
Gowa Makassar Tourism Development Tbk.
Golden Retailindo Tbk.
Perdana Gapuraprima Tbk.
Evergreen Invesco Tbk.
Equity Development Investment Tbk.
Garda Tujuh Buana Tbk

9/24/2014 GWSA
9/24/2014 GZCO
9/24/2014 HADE
9/24/2014 HDFA
9/24/2014 HDTX
9/24/2014 HERO
9/24/2014 HEXA
9/24/2014 HITS
9/24/2014 HMSP
9/24/2014 HOME
9/24/2014 HOTL
9/24/2014 HRUM
9/24/2014 IATA
9/24/2014 IBST
9/24/2014 ICBP
9/24/2014 ICON
9/24/2014 IGAR
9/24/2014 IIKP
9/24/2014 IKAI
9/24/2014 IKBI
9/24/2014 IMAS
9/24/2014 IMJS
9/24/2014 INAF
9/24/2014 INAI
9/24/2014 INCI
9/24/2014 INCO
9/24/2014 INDF
9/24/2014 INDR
9/24/2014 INDS
9/24/2014 INDX
9/24/2014 INDY
9/24/2014 INKP
9/24/2014 INPC
9/24/2014 INPP
9/24/2014 INRU
9/24/2014 INTA
9/24/2014 INTD
9/24/2014 INTP
9/24/2014 INVS
9/24/2014 IPOL
9/24/2014 ISAT

Greenwood Sejahtera Tbk.

Gozco Plantations Tbk.
HD Capital Tbk
HD Finance Tbk.
Panasia Indo Resources Tbk.
Hero Supermarket Tbk.
Hexindo Adiperkasa Tbk.
Humpuss Intermoda Transportasi Tbk.
H.M. Sampoerna Tbk.
Hotel Mandarine Regency Tbk.
Saraswati Griya Lestari Tbk.
Harum Energy Tbk.
Indonesia Transport & Infrastructure
Inti Bangun Sejahtera Tbk.
Indofood CBP Sukses Makmur Tbk.
Island Concepts Indonesia Tbk.
Champion Pacific Indonesia Tbk.
Inti Agri Resources Tbk
Intikeramik Alamasri Industri Tbk.
Sumi Indo Kabel Tbk.
Indomobil Sukses Internasional Tbk.
Indomobil Multi Jasa Tbk.
Indofarma Tbk.
Indal Aluminium Industry Tbk.
Intanwijaya Internasional Tbk
Vale Indonesia Tbk.
Indofood Sukses Makmur Tbk.
Indo-Rama Synthetics Tbk.
Indospring Tbk.
Tanah Laut Tbk
Indika Energy Tbk.
Indah Kiat Pulp & Paper Tbk.
Bank Artha Graha Internasional Tbk.
Indonesian Paradise Property Tbk.
Toba Pulp Lestari Tbk.
Intraco Penta Tbk.
Inter Delta Tbk
Indocement Tunggal Prakasa Tbk.
Inovisi Infracom Tbk.
Indopoly Swakarsa Industry Tbk.
Indosat Tbk.

9/24/2014 ISSP
9/24/2014 ITMA
9/24/2014 ITMG
9/24/2014 ITTG
9/24/2014 JAWA
9/24/2014 JECC
9/24/2014 JIHD
9/24/2014 JKON
9/24/2014 JKSW
9/24/2014 JPFA
9/24/2014 JPRS
9/24/2014 JRPT
9/24/2014 JSMR
9/24/2014 JSPT
9/24/2014 JTPE
9/24/2014 KAEF
9/24/2014 KARW
9/24/2014 KBLI
9/24/2014 KBLM
9/24/2014 KBLV
9/24/2014 KBRI
9/24/2014 KDSI
9/24/2014 KIAS
9/24/2014 KICI
9/24/2014 KIJA
9/24/2014 KKGI
9/24/2014 KLBF
9/24/2014 KOBX
9/24/2014 KOIN
9/24/2014 KONI
9/24/2014 KPIG
9/24/2014 KRAH
9/24/2014 KRAS
9/24/2014 KREN
9/24/2014 LAMI
9/24/2014 LAPD
9/24/2014 LCGP
9/24/2014 LEAD
9/24/2014 LINK
9/24/2014 LION
9/24/2014 LMAS

Steel Pipe Industry of Indonesia Tbk.

Sumber Energi Andalan Tbk.
Indo Tambangraya Megah Tbk.
Leo Investments Tbk.
Jaya Agra Wattie Tbk.
Jembo Cable Company Tbk.
Jakarta International Hotels &
Jaya Konstruksi Manggala Pratama Tbk.
Jakarta Kyoei Steel Works Tbk.
Japfa Comfeed Indonesia Tbk.
Jaya Pari Steel Tbk
Jaya Real Property Tbk.
Jasa Marga (Persero) Tbk.
Jakarta Setiabudi Internasional Tbk.
Jasuindo Tiga Perkasa Tbk.
Kimia Farma Tbk.
ICTSI Jasa Prima Tbk.
KMI Wire & Cable Tbk.
Kabelindo Murni Tbk.
First Media Tbk.
Kertas Basuki Rachmat Indonesia Tbk.
Kedawung Setia Industrial Tbk.
Keramika Indonesia Assosiasi Tbk.
Kedaung Indah Can Tbk
Kawasan Industri Jababeka Tbk.
Resource Alam Indonesia Tbk.
Kalbe Farma Tbk.
Kobexindo Tractors Tbk.
Kokoh Inti Arebama Tbk
Perdana Bangun Pusaka Tbk
MNC Land Tbk.
Grand Kartech Tbk.
Krakatau Steel (Persero) Tbk.
Kresna Graha Sekurindo Tbk.
Lamicitra Nusantara Tbk.
Leyand International Tbk.
Eureka Prima Jakarta Tbk.
Logindo Samudramakmur Tbk.
Link Net Tbk.
Lion Metal Works Tbk.
Limas Centric Indonesia Tbk

9/24/2014 LMPI
9/24/2014 LMSH
9/24/2014 LPCK
9/24/2014 LPGI
9/24/2014 LPIN
9/24/2014 LPKR
9/24/2014 LPLI
9/24/2014 LPPF
9/24/2014 LPPS
9/24/2014 LRNA
9/24/2014 LSIP
9/24/2014 LTLS
9/24/2014 MAGP
9/24/2014 MAIN
9/24/2014 MAMI
9/24/2014 MAMIP
9/24/2014 MAPI
9/24/2014 MASA
9/24/2014 MAYA
9/24/2014 MBAP
9/24/2014 MBSS
9/24/2014 MBTO
9/24/2014 MCOR
9/24/2014 MDIA
9/24/2014 MDLN
9/24/2014 MDRN
9/24/2014 MEDC
9/24/2014 MEGA
9/24/2014 MERK
9/24/2014 META
9/24/2014 MFIN
9/24/2014 MFMI
9/24/2014 MGNA
9/24/2014 MICE
9/24/2014 MIDI
9/24/2014 MIRA
9/24/2014 MITI
9/24/2014 MKPI
9/24/2014 MLBI
9/24/2014 MLIA
9/24/2014 MLPL

Langgeng Makmur Industri Tbk.

Lionmesh Prima Tbk.
Lippo Cikarang Tbk
Lippo General Insurance Tbk.
Multi Prima Sejahtera Tbk
Lippo Karawaci Tbk.
Star Pacific Tbk
Matahari Department Store Tbk.
Lippo Securities Tbk.
Eka Sari Lorena Transport Tbk.
PP London Sumatra Indonesia Tbk.
Lautan Luas Tbk.
Multi Agro Gemilang Plantation Tbk.
Malindo Feedmill Tbk.
Mas Murni Indonesia Tbk
Mas Murni Tbk (Saham Preferen)
Mitra Adiperkasa Tbk.
Multistrada Arah Sarana Tbk.
Bank Mayapada Internasional Tbk.
Mitrabara Adiperdana Tbk.
Mitrabahtera Segara Sejati Tbk.
Martina Berto Tbk.
Bank Windu Kentjana International Tbk.
Intermedia Capital Tbk.
Modernland Realty Ltd. Tbk
Modern Internasional Tbk.
Medco Energi International Tbk
Bank Mega Tbk.
Merck Tbk.
Nusantara Infrastructure Tbk.
Mandala Multifinance Tbk.
Multifiling Mitra Indonesia Tbk.
Magna Finance Tbk.
Multi Indocitra Tbk.
Midi Utama Indonesia Tbk.
Mitra International Resources Tbk.
Mitra Investindo Tbk.
Metropolitan Kentjana Tbk.
Multi Bintang Indonesia Tbk.
Mulia Industrindo Tbk
Multipolar Tbk.

9/24/2014 MLPT
9/24/2014 MNCN
9/24/2014 MPMX
9/24/2014 MPPA
9/24/2014 MRAT
9/24/2014 MREI
9/24/2014 MSKY
9/24/2014 MTDL
9/24/2014 MTFN
9/24/2014 MTLA
9/24/2014 MTSM
9/24/2014 MYOH
9/24/2014 MYOR
9/24/2014 MYRX
9/24/2014 MYRXP
9/24/2014 MYTX
9/24/2014 NAGA
9/24/2014 NELY
9/24/2014 NIKL
9/24/2014 NIPS
9/24/2014 NIRO
9/24/2014 NISP
9/24/2014 NOBU
9/24/2014 NRCA
9/24/2014 OCAP
9/24/2014 OKAS
9/24/2014 OMRE
9/24/2014 PADI
9/24/2014 PALM
9/24/2014 PANR
9/24/2014 PANS
9/24/2014 PBRX
9/24/2014 PDES
9/24/2014 PEGE
9/24/2014 PGAS
9/24/2014 PGLI
9/24/2014 PICO
9/24/2014 PJAA
9/24/2014 PKPK
9/24/2014 PLAS
9/24/2014 PLIN

Multipolar Technology Tbk.

Media Nusantara Citra Tbk.
Mitra Pinasthika Mustika Tbk.
Matahari Putra Prima Tbk.
Mustika Ratu Tbk.
Maskapai Reasuransi Indonesia Tbk.
MNC Sky Vision Tbk.
Metrodata Electronics Tbk.
Capitalinc Investment Tbk.
Metropolitan Land Tbk.
Metro Realty Tbk.
Samindo Resources Tbk.
Mayora Indah Tbk.
Hanson International Tbk.
Saham Seri B Hanson International Tbk.
Apac Citra Centertex Tbk
Bank Mitraniaga Tbk.
Pelayaran Nelly Dwi Putri Tbk.
Pelat Timah Nusantara Tbk.
Nipress Tbk.
Nirvana Development Tbk.
Bank OCBC NISP Tbk.
Bank Nationalnobu Tbk.
Nusa Raya Cipta Tbk.
Onix Capital Tbk.
Ancora Indonesia Resources Tbk.
Indonesia Prima Property Tbk
Minna Padi Investama Tbk.
Provident Agro Tbk.
Panorama Sentrawisata Tbk.
Panin Sekuritas Tbk.
Pan Brothers Tbk.
Destinasi Tirta Nusantara Tbk
Panca Global Securities Tbk.
Perusahaan Gas Negara (Persero) Tbk.
Pembangunan Graha Lestari Indah Tbk.
Pelangi Indah Canindo Tbk
Pembangunan Jaya Ancol Tbk.
Perdana Karya Perkasa Tbk
Polaris Investama Tbk
Plaza Indonesia Realty Tbk.

9/24/2014 PNBN
9/24/2014 PNBS
9/24/2014 PNIN
9/24/2014 PNLF
9/24/2014 PNSE
9/24/2014 POLY
9/24/2014 POOL
9/24/2014 PRAS
9/24/2014 PSAB
9/24/2014 PSDN
9/24/2014 PSKT
9/24/2014 PTBA
9/24/2014 PTIS
9/24/2014 PTPP
9/24/2014 PTRO
9/24/2014 PTSN
9/24/2014 PTSP
9/24/2014 PUDP
9/24/2014 PWON
9/24/2014 PYFA
9/24/2014 RAJA
9/24/2014 RALS
9/24/2014 RANC
9/24/2014 RBMS
9/24/2014 RDTX
9/24/2014 RELI
9/24/2014 RICY
9/24/2014 RIGS
9/24/2014 RIMO
9/24/2014 RMBA
9/24/2014 RODA
9/24/2014 ROTI
9/24/2014 RUIS
9/24/2014 SAFE
9/24/2014 SAME
9/24/2014 SCBD
9/24/2014 SCCO
9/24/2014 SCMA
9/24/2014 SCPI
9/24/2014 SDMU
9/24/2014 SDPC

Bank Pan Indonesia Tbk

Bank Panin Syariah Tbk.
Paninvest Tbk.
Panin Financial Tbk.
Pudjiadi & Sons Tbk.
Asia Pacific Fibers Tbk
Pool Advista Indonesia Tbk.
Prima Alloy Steel Universal Tbk.
J Resources Asia Pasifik Tbk.
Prasidha Aneka Niaga Tbk
Pusako Tarinka Tbk.
Tambang Batubara Bukit Asam (Persero)
Indo Straits Tbk.
PP (Persero) Tbk.
Petrosea Tbk.
Sat Nusapersada Tbk
Pioneerindo Gourmet International Tbk.
Pudjiadi Prestige Tbk.
Pakuwon Jati Tbk.
Pyridam Farma Tbk
Rukun Raharja Tbk.
Ramayana Lestari Sentosa Tbk.
Supra Boga Lestari Tbk.
Ristia Bintang Mahkotasejati Tbk.
Roda Vivatex Tbk
Reliance Securities Tbk
Ricky Putra Globalindo Tbk
Rig Tenders Indonesia Tbk.
Rimo Catur Lestari Tbk
Bentoel Internasional Investama Tbk.
Pikko Land Development Tbk.
Nippon Indosari Corpindo Tbk.
Radiant Utama Interinsco Tbk.
Steady Safe Tbk
Sarana Meditama Metropolitan Tbk.
Danayasa Arthatama Tbk.
Supreme Cable Manufacturing & Commerce
Surya Citra Media Tbk.
Merck Sharp Dohme Pharma Tbk.
Sidomulyo Selaras Tbk.
Millennium Pharmacon International

9/24/2014 SDRA
9/24/2014 SGRO
9/24/2014 SHID
9/24/2014 SIAP
9/24/2014 SIDO
9/24/2014 SILO
9/24/2014 SIMA
9/24/2014 SIMP
9/24/2014 SIPD
9/24/2014 SKBM
9/24/2014 SKLT
9/24/2014 SKYB
9/24/2014 SMAR
9/24/2014 SMBR
9/24/2014 SMCB
9/24/2014 SMDM
9/24/2014 SMDR
9/24/2014 SMGR
9/24/2014 SMMA
9/24/2014 SMMT
9/24/2014 SMRA
9/24/2014 SMRU
9/24/2014 SMSM
9/24/2014 SOBI
9/24/2014 SONA
9/24/2014 SPMA
9/24/2014 SQBB
9/24/2014 SQBI
9/24/2014 SQMI
9/24/2014 SRAJ
9/24/2014 SRIL
9/24/2014 SRSN
9/24/2014 SRTG
9/24/2014 SSIA
9/24/2014 SSMS
9/24/2014 SSTM
9/24/2014 STAR
9/24/2014 STTP
9/24/2014 SUGI
9/24/2014 SULI
9/24/2014 SUPR

Bank Himpunan Saudara 1906 Tbk.

Sampoerna Agro Tbk.
Hotel Sahid Jaya International Tbk.
Sekawan Intipratama Tbk
Industri Jamu dan Farmasi Sido Muncul
Siloam International Hospitals Tbk.
Siwani Makmur Tbk
Salim Ivomas Pratama Tbk.
Sierad Produce Tbk.
Sekar Bumi Tbk.
Sekar Laut Tbk.
Skybee Tbk.
Smart Tbk.
Semen Baturaja (Persero) Tbk.
Holcim Indonesia Tbk.
Suryamas Dutamakmur Tbk.
Samudera Indonesia Tbk.
Semen Indonesia (Persero) Tbk.
Sinarmas Multiartha Tbk.
Golden Eagle Energy Tbk.
Summarecon Agung Tbk.
SMR Utama Tbk.
Selamat Sempurna Tbk.
Sorini Agro Asia Corporindo Tbk.
Sona Topas Tourism Industry Tbk.
Suparma Tbk.
Taisho Pharmaceutical Indonesia Tbk.
Taisho Pharmaceutical Indonesia Tbk.
Renuka Coalindo Tbk.
Sejahteraraya Anugrahjaya Tbk.
Sri Rejeki Isman Tbk.
Indo Acidatama Tbk
Saratoga Investama Sedaya Tbk.
Surya Semesta Internusa Tbk.
Sawit Sumbermas Sarana Tbk.
Sunson Textile Manufacture Tbk
Star Petrochem Tbk.
Siantar Top Tbk.
Sugih Energy Tbk.
SLJ Global Tbk.
Solusi Tunas Pratama Tbk.

9/24/2014 TALF
9/24/2014 TARA
9/24/2014 TAXI
9/24/2014 TBIG
9/24/2014 TBLA
9/24/2014 TBMS
9/24/2014 TCID
9/24/2014 TELE
9/24/2014 TFCO
9/24/2014 TGKA
9/24/2014 TIFA
9/24/2014 TINS
9/24/2014 TIRA
9/24/2014 TIRT
9/24/2014 TKGA
9/24/2014 TKIM
9/24/2014 TLKM
9/24/2014 TMAS
9/24/2014 TMPI
9/24/2014 TMPO
9/24/2014 TOBA
9/24/2014 TOTL
9/24/2014 TOTO
9/24/2014 TOWR
9/24/2014 TPIA
9/24/2014 TPMA
9/24/2014 TRAM
9/24/2014 TRIL
9/24/2014 TRIM
9/24/2014 TRIO
9/24/2014 TRIS
9/24/2014 TRST
9/24/2014 TRUB
9/24/2014 TRUS
9/24/2014 TSPC
9/24/2014 TURI
9/24/2014 ULTJ
9/24/2014 UNIC
9/24/2014 UNIT
9/24/2014 UNSP
9/24/2014 UNTR

Tunas Alfin Tbk.

Sitara Propertindo Tbk.
Express Transindo Utama Tbk.
Tower Bersama Infrastructure Tbk.
Tunas Baru Lampung Tbk.
Tembaga Mulia Semanan Tbk.
Mandom Indonesia Tbk.
Tiphone Mobile Indonesia Tbk.
Tifico Fiber Indonesia Tbk.
Tigaraksa Satria Tbk.
Tifa Finance Tbk.
Timah (Persero) Tbk.
Tira Austenite Tbk
Tirta Mahakam Resources Tbk
Permata Prima Sakti Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.
Telekomunikasi Indonesia (Persero)
Pelayaran Tempuran Emas Tbk.
Sigmagold Inti Perkasa Tbk.
Tempo Intimedia Tbk.
Toba Bara Sejahtra Tbk.
Total Bangun Persada Tbk.
Surya Toto Indonesia Tbk.
Sarana Menara Nusantara Tbk.
Chandra Asri Petrochemical Tbk.
Trans Power Marine Tbk.
Trada Maritime Tbk.
Triwira Insanlestari Tbk.
Trimegah Securities Tbk.
Trikomsel Oke Tbk.
Trisula International Tbk.
Trias Sentosa Tbk.
Truba Alam Manunggal Engineering Tbk.
Trust Finance Indonesia Tbk
Tempo Scan Pacific Tbk.
Tunas Ridean Tbk.
Ultra Jaya Milk Industry & Trading
Unggul Indah Cahaya Tbk.
Nusantara Inti Corpora Tbk
Bakrie Sumatra Plantations Tbk.
United Tractors Tbk.

9/24/2014 UNTX
9/24/2014 UNVR
9/24/2014 VICO
9/24/2014 VIVA
9/24/2014 VOKS
9/24/2014 VRNA
9/24/2014 WAPO
9/24/2014 WEHA
9/24/2014 WICO
9/24/2014 WIIM
9/24/2014 WIKA
9/24/2014 WINS
9/24/2014 WOMF
9/24/2014 WSKT
9/24/2014 WTON
9/24/2014 YPAS
9/24/2014 YULE
9/24/2014 ZBRA
10/29/2014 AALI
10/29/2014 ABBA
10/29/2014 ABDA
10/29/2014 ABMM
10/29/2014 ACES
10/29/2014 ACST
10/29/2014 ADES
10/29/2014 ADHI
10/29/2014 ADMF
10/29/2014 ADMG
10/29/2014 ADRO
10/29/2014 AGRO
10/29/2014 AHAP
10/29/2014 AIMS
10/29/2014 AISA
10/29/2014 AKKU
10/29/2014 AKPI
10/29/2014 AKRA
10/29/2014 AKSI
10/29/2014 ALDO
10/29/2014 ALKA
10/29/2014 ALMI
10/29/2014 ALTO

Unitex Tbk.
Unilever Indonesia Tbk.
Victoria Investama Tbk.
Visi Media Asia Tbk.
Voksel Electric Tbk.
Verena Multi Finance Tbk.
Wahana Pronatural Tbk.
Panorama Transportasi Tbk
Wicaksana Overseas International Tbk.
Wismilak Inti Makmur Tbk.
Wijaya Karya (Persero) Tbk.
Wintermar Offshore Marine Tbk.
Wahana Ottomitra Multiartha Tbk.
Waskita Karya (Persero) Tbk.
Wijaya Karya Beton Tbk.
Yanaprima Hastapersada Tbk
Yulie Sekurindo Tbk
Zebra Nusantara Tbk
Astra Agro Lestari Tbk.
Mahaka Media Tbk.
Asuransi Bina Dana Arta Tbk.
ABM Investama Tbk.
Ace Hardware Indonesia Tbk.
Acset Indonusa Tbk.
Akasha Wira International Tbk.
Adhi Karya (Persero) Tbk.
Adira Dinamika Multi Finance Tbk.
Polychem Indonesia Tbk
Adaro Energy Tbk.
Bank Rakyat Indonesia Agroniaga Tbk.
Asuransi Harta Aman Pratama Tbk.
Akbar Indo Makmur Stimec Tbk
Tiga Pilar Sejahtera Food Tbk.
Alam Karya Unggul Tbk.
Argha Karya Prima Industry Tbk.
AKR Corporindo Tbk.
Majapahit Securities Tbk.
Alkindo Naratama Tbk.
Alakasa Industrindo Tbk
Alumindo Light Metal Industry Tbk.
Tri Banyan Tirta Tbk.

10/29/2014 AMAG
10/29/2014 AMFG
10/29/2014 AMRT
10/29/2014 ANJT
10/29/2014 ANTM
10/29/2014 APEX
10/29/2014 APIC
10/29/2014 APII
10/29/2014 APLI
10/29/2014 APLN
10/29/2014 APOL
10/29/2014 ARGO
10/29/2014 ARII
10/29/2014 ARNA
10/29/2014 ARTA
10/29/2014 ARTI
10/29/2014 ASBI
10/29/2014 ASDM
10/29/2014 ASGR
10/29/2014 ASIA
10/29/2014 ASII
10/29/2014 ASJT
10/29/2014 ASMI
10/29/2014 ASRI
10/29/2014 ASRM
10/29/2014 ASSA
10/29/2014 ATPK
10/29/2014 AUTO
10/29/2014 BABP
10/29/2014 BACA
10/29/2014 BAEK
10/29/2014 BAJA
10/29/2014 BALI
10/29/2014 BAPA
10/29/2014 BATA
10/29/2014 BAYU
10/29/2014 BBCA
10/29/2014 BBKP
10/29/2014 BBLD
10/29/2014 BBMD
10/29/2014 BBNI

Asuransi Multi Artha Guna Tbk.

Asahimas Flat Glass Tbk.
Sumber Alfaria Trijaya Tbk.
Austindo Nusantara Jaya Tbk.
Aneka Tambang (Persero) Tbk.
Apexindo Pratama Duta Tbk.
Pacific Strategic Financial Tbk.
Arita Prima Indonesia Tbk.
Asiaplast Industries Tbk.
Agung Podomoro Land Tbk.
Arpeni Pratama Ocean Line Tbk.
Argo Pantes Tbk
Atlas Resources Tbk.
Arwana Citramulia Tbk.
Arthavest Tbk
Ratu Prabu Energi Tbk
Asuransi Bintang Tbk.
Asuransi Dayin Mitra Tbk.
Astra Graphia Tbk.
Asia Natural Resources Tbk
Astra International Tbk.
Asuransi Jasa Tania Tbk.
Asuransi Mitra Maparya Tbk.
Alam Sutera Realty Tbk.
Asuransi Ramayana Tbk.
Adi Sarana Armada Tbk.
ATPK Resources Tbk.
Astra Otoparts Tbk.
Bank ICB Bumiputera Tbk.
Bank Capital Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
Saranacentral Bajatama Tbk.
Bali Towerindo Sentra Tbk.
Bekasi Asri Pemula Tbk.
Sepatu Bata Tbk.
Bayu Buana Tbk
Bank Central Asia Tbk.
Bank Bukopin Tbk.
Buana Finance Tbk.
Bank Mestika Dharma Tbk.
Bank Negara Indonesia (Persero) Tbk.

10/29/2014 BBNP
10/29/2014 BBRI
10/29/2014 BBRM
10/29/2014 BBTN
10/29/2014 BCAP
10/29/2014 BCIC
10/29/2014 BCIP
10/29/2014 BDMN
10/29/2014 BEKS
10/29/2014 BEST
10/29/2014 BFIN
10/29/2014 BHIT
10/29/2014 BIMA
10/29/2014 BINA
10/29/2014 BIPI
10/29/2014 BIPP
10/29/2014 BISI
10/29/2014 BJBR
10/29/2014 BJTM
10/29/2014 BKDP
10/29/2014 BKSL
10/29/2014 BKSW
10/29/2014 BLTA
10/29/2014 BLTZ
10/29/2014 BMAS
10/29/2014 BMRI
10/29/2014 BMSR
10/29/2014 BMTR
10/29/2014 BNBA
10/29/2014 BNBR
10/29/2014 BNGA
10/29/2014 BNII
10/29/2014 BNLI
10/29/2014 BORN
10/29/2014 BPFI
10/29/2014 BPII
10/29/2014 BRAM
10/29/2014 BRAU
10/29/2014 BRMS
10/29/2014 BRNA
10/29/2014 BRPT

Bank Nusantara Parahyangan Tbk.

Bank Rakyat Indonesia (Persero) Tbk.
Pelayaran Nasional Bina Buana Raya
Bank Tabungan Negara (Persero) Tbk.
MNC Kapital Indonesia Tbk.
Bank Mutiara Tbk
Bumi Citra Permai Tbk.
Bank Danamon Indonesia Tbk.
Bank Pundi Indonesia Tbk.
Bekasi Fajar Industrial Estate Tbk.
BFI Finance Indonesia Tbk.
MNC Investama Tbk.
Primarindo Asia Infrastructure Tbk.
Bank Ina Perdana Tbk.
Benakat Integra Tbk.
Bhuwanatala Indah Permai Tbk.
BISI International Tbk.
Bank Pembangunan Daerah Jawa Barat dan
Bank Pembangunan Daerah Jawa Timur
Bukit Darmo Property Tbk
Sentul City Tbk.
Bank QNB Kesawan Tbk.
Berlian Laju Tanker Tbk
Graha Layar Prima Tbk.
Bank Maspion Indonesia Tbk.
Bank Mandiri (Persero) Tbk.
Bintang Mitra Semestaraya Tbk
Global Mediacom Tbk.
Bank Bumi Arta Tbk.
Bakrie & Brothers Tbk
Bank CIMB Niaga Tbk.
Bank Internasional Indonesia Tbk.
Bank Permata Tbk.
Borneo Lumbung Energi & Metal Tbk.
Batavia Prosperindo Finance Tbk.
Batavia Prosperindo Internasional Tbk.
Indo Kordsa Tbk.
Berau Coal Energy Tbk.
Bumi Resources Minerals Tbk.
Berlina Tbk.
Barito Pacific Tbk.

10/29/2014 BSDE
10/29/2014 BSIM
10/29/2014 BSSR
10/29/2014 BSWD
10/29/2014 BTEK
10/29/2014 BTEL
10/29/2014 BTON
10/29/2014 BTPN
10/29/2014 BUDI
10/29/2014 BULL
10/29/2014 BUMI
10/29/2014 BUVA
10/29/2014 BVIC
10/29/2014 BWPT
10/29/2014 BYAN
10/29/2014 CANI
10/29/2014 CASS
10/29/2014 CEKA
10/29/2014 CENT
10/29/2014 CFIN
10/29/2014 CINT
10/29/2014 CITA
10/29/2014 CKRA
10/29/2014 CLPI
10/29/2014 CMNP
10/29/2014 CMPP
10/29/2014 CNKO
10/29/2014 CNTB
10/29/2014 CNTX
10/29/2014 COWL
10/29/2014 CPGT
10/29/2014 CPIN
10/29/2014 CPRO
10/29/2014 CSAP
10/29/2014 CTBN
10/29/2014 CTRA
10/29/2014 CTRP
10/29/2014 CTRS
10/29/2014 CTTH
10/29/2014 DAJK
10/29/2014 DART

Bumi Serpong Damai Tbk.

Bank Sinarmas Tbk.
Baramulti Suksessarana Tbk.
Bank Of India Indonesia Tbk.
Bumi Teknokultura Unggul Tbk
Bakrie Telecom Tbk.
Betonjaya Manunggal Tbk.
Bank Tabungan Pensiunan Nasional Tbk.
Budi Starch & Sweetener Tbk.
Buana Listya Tama Tbk.
Bumi Resources Tbk.
Bukit Uluwatu Villa Tbk.
Bank Victoria International Tbk.
BW Plantation Tbk.
Bayan Resources Tbk.
Capitol Nusantara Indonesia Tbk.
Cardig Aero Services Tbk.
Wilmar Cahaya Indonesia Tbk.
Centratama Telekomunikasi Indonesia
Clipan Finance Indonesia Tbk.
Chitose Internasional Tbk.
Cita Mineral Investindo Tbk.
Cakra Mineral Tbk.
Colorpak Indonesia Tbk.
Citra Marga Nusaphala Persada Tbk.
Centris Multipersada Pratama Tbk.
Exploitasi Energi Indonesia Tbk.
Saham Seri B ( Centex Tbk )
Century Textile Industry Tbk.
Cowell Development Tbk.
Cipaganti Citra Graha Tbk.
Charoen Pokphand Indonesia Tbk
Central Proteina Prima Tbk.
Catur Sentosa Adiprana Tbk.
Citra Tubindo Tbk.
Ciputra Development Tbk.
Ciputra Property Tbk.
Ciputra Surya Tbk.
Citatah Tbk.
Dwi Aneka Jaya Kemasindo Tbk.
Duta Anggada Realty Tbk.

10/29/2014 DAVO
10/29/2014 DEFI
10/29/2014 DEWA
10/29/2014 DGIK
10/29/2014 DILD
10/29/2014 DKFT
10/29/2014 DLTA
10/29/2014 DNAR
10/29/2014 DNET
10/29/2014 DOID
10/29/2014 DPNS
10/29/2014 DSFI
10/29/2014 DSNG
10/29/2014 DSSA
10/29/2014 DUTI
10/29/2014 DVLA
10/29/2014 DYAN
10/29/2014 ECII
10/29/2014 EKAD
10/29/2014 ELSA
10/29/2014 ELTY
10/29/2014 EMDE
10/29/2014 EMTK
10/29/2014 ENRG
10/29/2014 EPMT
10/29/2014 ERAA
10/29/2014 ERTX
10/29/2014 ESSA
10/29/2014 ESTI
10/29/2014 ETWA
10/29/2014 EXCL
10/29/2014 FAST
10/29/2014 FASW
10/29/2014 FISH
10/29/2014 FMII
10/29/2014 FORU
10/29/2014 FPNI
10/29/2014 FREN
10/29/2014 GAMA
10/29/2014 GDST
10/29/2014 GDYR

Davomas Abadi Tbk

Danasupra Erapacific Tbk
Darma Henwa Tbk
Nusa Konstruksi Enjiniring Tbk.
Intiland Development Tbk.
Central Omega Resources Tbk.
Delta Djakarta Tbk.
Bank Dinar Indonesia Tbk.
Indoritel Makmur Internasional Tbk.
Delta Dunia Makmur Tbk.
Duta Pertiwi Nusantara Tbk.
Dharma Samudera Fishing Industries
Dharma Satya Nusantara Tbk.
Dian Swastatika Sentosa Tbk
Duta Pertiwi Tbk
Darya-Varia Laboratoria Tbk.
Dyandra Media International Tbk.
Electronic City Indonesia Tbk.
Ekadharma International Tbk.
Elnusa Tbk.
Bakrieland Development Tbk.
Megapolitan Developments Tbk.
Elang Mahkota Teknologi Tbk.
Energi Mega Persada Tbk.
Enseval Putera Megatrading Tbk.
Erajaya Swasembada Tbk.
Eratex Djaja Tbk.
Surya Esa Perkasa Tbk.
Ever Shine Tex Tbk.
Eterindo Wahanatama Tbk
XL Axiata Tbk.
Fast Food Indonesia Tbk.
Fajar Surya Wisesa Tbk.
FKS Multi Agro Tbk.
Fortune Mate Indonesia Tbk
Fortune Indonesia Tbk
Lotte Chemical Titan Tbk.
Smartfren Telecom Tbk.
Gading Development Tbk.
Gunawan Dianjaya Steel Tbk.
Goodyear Indonesia Tbk.

10/29/2014 GEMA
10/29/2014 GEMS
10/29/2014 GGRM
10/29/2014 GIAA
10/29/2014 GJTL
10/29/2014 GLOB
10/29/2014 GMCW
10/29/2014 GMTD
10/29/2014 GOLD
10/29/2014 GPRA
10/29/2014 GREN
10/29/2014 GSMF
10/29/2014 GTBO
10/29/2014 GWSA
10/29/2014 GZCO
10/29/2014 HADE
10/29/2014 HDFA
10/29/2014 HDTX
10/29/2014 HERO
10/29/2014 HEXA
10/29/2014 HITS
10/29/2014 HMSP
10/29/2014 HOME
10/29/2014 HOTL
10/29/2014 HRUM
10/29/2014 IATA
10/29/2014 IBST
10/29/2014 ICBP
10/29/2014 ICON
10/29/2014 IGAR
10/29/2014 IIKP
10/29/2014 IKAI
10/29/2014 IKBI
10/29/2014 IMAS
10/29/2014 IMJS
10/29/2014 INAF
10/29/2014 INAI
10/29/2014 INCI
10/29/2014 INCO
10/29/2014 INDF
10/29/2014 INDR

Gema Grahasarana Tbk.

Golden Energy Mines Tbk.
Gudang Garam Tbk.
Garuda Indonesia (Persero) Tbk.
Gajah Tunggal Tbk.
Global Teleshop Tbk.
Grahamas Citrawisata Tbk.
Gowa Makassar Tourism Development Tbk.
Golden Retailindo Tbk.
Perdana Gapuraprima Tbk.
Evergreen Invesco Tbk.
Equity Development Investment Tbk.
Garda Tujuh Buana Tbk
Greenwood Sejahtera Tbk.
Gozco Plantations Tbk.
HD Capital Tbk
Radana Bhaskara Finance Tbk.
Panasia Indo Resources Tbk.
Hero Supermarket Tbk.
Hexindo Adiperkasa Tbk.
Humpuss Intermoda Transportasi Tbk.
H.M. Sampoerna Tbk.
Hotel Mandarine Regency Tbk.
Saraswati Griya Lestari Tbk.
Harum Energy Tbk.
Indonesia Transport & Infrastructure
Inti Bangun Sejahtera Tbk.
Indofood CBP Sukses Makmur Tbk.
Island Concepts Indonesia Tbk.
Champion Pacific Indonesia Tbk.
Inti Agri Resources Tbk
Intikeramik Alamasri Industri Tbk.
Sumi Indo Kabel Tbk.
Indomobil Sukses Internasional Tbk.
Indomobil Multi Jasa Tbk.
Indofarma Tbk.
Indal Aluminium Industry Tbk.
Intanwijaya Internasional Tbk
Vale Indonesia Tbk.
Indofood Sukses Makmur Tbk.
Indo-Rama Synthetics Tbk.

10/29/2014 INDS
10/29/2014 INDX
10/29/2014 INDY
10/29/2014 INKP
10/29/2014 INPC
10/29/2014 INPP
10/29/2014 INRU
10/29/2014 INTA
10/29/2014 INTD
10/29/2014 INTP
10/29/2014 INVS
10/29/2014 IPOL
10/29/2014 ISAT
10/29/2014 ISSP
10/29/2014 ITMA
10/29/2014 ITMG
10/29/2014 ITTG
10/29/2014 JAWA
10/29/2014 JECC
10/29/2014 JIHD
10/29/2014 JKON
10/29/2014 JKSW
10/29/2014 JPFA
10/29/2014 JPRS
10/29/2014 JRPT
10/29/2014 JSMR
10/29/2014 JSPT
10/29/2014 JTPE
10/29/2014 KAEF
10/29/2014 KARW
10/29/2014 KBLI
10/29/2014 KBLM
10/29/2014 KBLV
10/29/2014 KBRI
10/29/2014 KDSI
10/29/2014 KIAS
10/29/2014 KICI
10/29/2014 KIJA
10/29/2014 KKGI
10/29/2014 KLBF
10/29/2014 KOBX

Indospring Tbk.
Tanah Laut Tbk
Indika Energy Tbk.
Indah Kiat Pulp & Paper Tbk.
Bank Artha Graha Internasional Tbk.
Indonesian Paradise Property Tbk.
Toba Pulp Lestari Tbk.
Intraco Penta Tbk.
Inter Delta Tbk
Indocement Tunggal Prakasa Tbk.
Inovisi Infracom Tbk.
Indopoly Swakarsa Industry Tbk.
Indosat Tbk.
Steel Pipe Industry of Indonesia Tbk.
Sumber Energi Andalan Tbk.
Indo Tambangraya Megah Tbk.
Leo Investments Tbk.
Jaya Agra Wattie Tbk.
Jembo Cable Company Tbk.
Jakarta International Hotels &
Jaya Konstruksi Manggala Pratama Tbk.
Jakarta Kyoei Steel Works Tbk.
Japfa Comfeed Indonesia Tbk.
Jaya Pari Steel Tbk
Jaya Real Property Tbk.
Jasa Marga (Persero) Tbk.
Jakarta Setiabudi Internasional Tbk.
Jasuindo Tiga Perkasa Tbk.
Kimia Farma Tbk.
ICTSI Jasa Prima Tbk.
KMI Wire & Cable Tbk.
Kabelindo Murni Tbk.
First Media Tbk.
Kertas Basuki Rachmat Indonesia Tbk.
Kedawung Setia Industrial Tbk.
Keramika Indonesia Assosiasi Tbk.
Kedaung Indah Can Tbk
Kawasan Industri Jababeka Tbk.
Resource Alam Indonesia Tbk.
Kalbe Farma Tbk.
Kobexindo Tractors Tbk.

10/29/2014 KOIN
10/29/2014 KONI
10/29/2014 KPIG
10/29/2014 KRAH
10/29/2014 KRAS
10/29/2014 KREN
10/29/2014 LAMI
10/29/2014 LAPD
10/29/2014 LCGP
10/29/2014 LEAD
10/29/2014 LINK
10/29/2014 LION
10/29/2014 LMAS
10/29/2014 LMPI
10/29/2014 LMSH
10/29/2014 LPCK
10/29/2014 LPGI
10/29/2014 LPIN
10/29/2014 LPKR
10/29/2014 LPLI
10/29/2014 LPPF
10/29/2014 LPPS
10/29/2014 LRNA
10/29/2014 LSIP
10/29/2014 LTLS
10/29/2014 MAGP
10/29/2014 MAIN
10/29/2014 MAMI
10/29/2014 MAMIP
10/29/2014 MAPI
10/29/2014 MASA
10/29/2014 MAYA
10/29/2014 MBAP
10/29/2014 MBSS
10/29/2014 MBTO
10/29/2014 MCOR
10/29/2014 MDIA
10/29/2014 MDLN
10/29/2014 MDRN
10/29/2014 MEDC
10/29/2014 MEGA

Kokoh Inti Arebama Tbk

Perdana Bangun Pusaka Tbk
MNC Land Tbk.
Grand Kartech Tbk.
Krakatau Steel (Persero) Tbk.
Kresna Graha Sekurindo Tbk.
Lamicitra Nusantara Tbk.
Leyand International Tbk.
Eureka Prima Jakarta Tbk.
Logindo Samudramakmur Tbk.
Link Net Tbk.
Lion Metal Works Tbk.
Limas Indonesia Makmur Tbk
Langgeng Makmur Industri Tbk.
Lionmesh Prima Tbk.
Lippo Cikarang Tbk
Lippo General Insurance Tbk.
Multi Prima Sejahtera Tbk
Lippo Karawaci Tbk.
Star Pacific Tbk
Matahari Department Store Tbk.
Lippo Securities Tbk.
Eka Sari Lorena Transport Tbk.
PP London Sumatra Indonesia Tbk.
Lautan Luas Tbk.
Multi Agro Gemilang Plantation Tbk.
Malindo Feedmill Tbk.
Mas Murni Indonesia Tbk
Mas Murni Tbk (Saham Preferen)
Mitra Adiperkasa Tbk.
Multistrada Arah Sarana Tbk.
Bank Mayapada Internasional Tbk.
Mitrabara Adiperdana Tbk.
Mitrabahtera Segara Sejati Tbk.
Martina Berto Tbk.
Bank Windu Kentjana International Tbk.
Intermedia Capital Tbk.
Modernland Realty Ltd. Tbk
Modern Internasional Tbk.
Medco Energi International Tbk
Bank Mega Tbk.

10/29/2014 MERK
10/29/2014 META
10/29/2014 MFIN
10/29/2014 MFMI
10/29/2014 MGNA
10/29/2014 MICE
10/29/2014 MIDI
10/29/2014 MIRA
10/29/2014 MITI
10/29/2014 MKPI
10/29/2014 MLBI
10/29/2014 MLIA
10/29/2014 MLPL
10/29/2014 MLPT
10/29/2014 MNCN
10/29/2014 MPMX
10/29/2014 MPPA
10/29/2014 MRAT
10/29/2014 MREI
10/29/2014 MSKY
10/29/2014 MTDL
10/29/2014 MTFN
10/29/2014 MTLA
10/29/2014 MTSM
10/29/2014 MYOH
10/29/2014 MYOR
10/29/2014 MYRX
10/29/2014 MYRXP
10/29/2014 MYTX
10/29/2014 NAGA
10/29/2014 NELY
10/29/2014 NIKL
10/29/2014 NIPS
10/29/2014 NIRO
10/29/2014 NISP
10/29/2014 NOBU
10/29/2014 NRCA
10/29/2014 OCAP
10/29/2014 OKAS
10/29/2014 OMRE
10/29/2014 PADI

Merck Tbk.
Nusantara Infrastructure Tbk.
Mandala Multifinance Tbk.
Multifiling Mitra Indonesia Tbk.
Magna Finance Tbk.
Multi Indocitra Tbk.
Midi Utama Indonesia Tbk.
Mitra International Resources Tbk.
Mitra Investindo Tbk.
Metropolitan Kentjana Tbk.
Multi Bintang Indonesia Tbk.
Mulia Industrindo Tbk
Multipolar Tbk.
Multipolar Technology Tbk.
Media Nusantara Citra Tbk.
Mitra Pinasthika Mustika Tbk.
Matahari Putra Prima Tbk.
Mustika Ratu Tbk.
Maskapai Reasuransi Indonesia Tbk.
MNC Sky Vision Tbk.
Metrodata Electronics Tbk.
Capitalinc Investment Tbk.
Metropolitan Land Tbk.
Metro Realty Tbk.
Samindo Resources Tbk.
Mayora Indah Tbk.
Hanson International Tbk.
Saham Seri B Hanson International Tbk.
Apac Citra Centertex Tbk
Bank Mitraniaga Tbk.
Pelayaran Nelly Dwi Putri Tbk.
Pelat Timah Nusantara Tbk.
Nipress Tbk.
Nirvana Development Tbk.
Bank OCBC NISP Tbk.
Bank Nationalnobu Tbk.
Nusa Raya Cipta Tbk.
Onix Capital Tbk.
Ancora Indonesia Resources Tbk.
Indonesia Prima Property Tbk
Minna Padi Investama Tbk.

10/29/2014 PALM
10/29/2014 PANR
10/29/2014 PANS
10/29/2014 PBRX
10/29/2014 PDES
10/29/2014 PEGE
10/29/2014 PGAS
10/29/2014 PGLI
10/29/2014 PICO
10/29/2014 PJAA
10/29/2014 PKPK
10/29/2014 PLAS
10/29/2014 PLIN
10/29/2014 PNBN
10/29/2014 PNBS
10/29/2014 PNIN
10/29/2014 PNLF
10/29/2014 PNSE
10/29/2014 POLY
10/29/2014 POOL
10/29/2014 PRAS
10/29/2014 PSAB
10/29/2014 PSDN
10/29/2014 PSKT
10/29/2014 PTBA
10/29/2014 PTIS
10/29/2014 PTPP
10/29/2014 PTRO
10/29/2014 PTSN
10/29/2014 PTSP
10/29/2014 PUDP
10/29/2014 PWON
10/29/2014 PYFA
10/29/2014 RAJA
10/29/2014 RALS
10/29/2014 RANC
10/29/2014 RBMS
10/29/2014 RDTX
10/29/2014 RELI
10/29/2014 RICY
10/29/2014 RIGS

Provident Agro Tbk.

Panorama Sentrawisata Tbk.
Panin Sekuritas Tbk.
Pan Brothers Tbk.
Destinasi Tirta Nusantara Tbk
Panca Global Securities Tbk.
Perusahaan Gas Negara (Persero) Tbk.
Pembangunan Graha Lestari Indah Tbk.
Pelangi Indah Canindo Tbk
Pembangunan Jaya Ancol Tbk.
Perdana Karya Perkasa Tbk
Polaris Investama Tbk
Plaza Indonesia Realty Tbk.
Bank Pan Indonesia Tbk
Bank Panin Syariah Tbk.
Paninvest Tbk.
Panin Financial Tbk.
Pudjiadi & Sons Tbk.
Asia Pacific Fibers Tbk
Pool Advista Indonesia Tbk.
Prima Alloy Steel Universal Tbk.
J Resources Asia Pasifik Tbk.
Prasidha Aneka Niaga Tbk
Red Planet Indonesia Tbk.
Tambang Batubara Bukit Asam (Persero)
Indo Straits Tbk.
PP (Persero) Tbk.
Petrosea Tbk.
Sat Nusapersada Tbk
Pioneerindo Gourmet International Tbk.
Pudjiadi Prestige Tbk.
Pakuwon Jati Tbk.
Pyridam Farma Tbk
Rukun Raharja Tbk.
Ramayana Lestari Sentosa Tbk.
Supra Boga Lestari Tbk.
Ristia Bintang Mahkotasejati Tbk.
Roda Vivatex Tbk
Reliance Securities Tbk
Ricky Putra Globalindo Tbk
Rig Tenders Indonesia Tbk.

10/29/2014 RIMO
10/29/2014 RMBA
10/29/2014 RODA
10/29/2014 ROTI
10/29/2014 RUIS
10/29/2014 SAFE
10/29/2014 SAME
10/29/2014 SCBD
10/29/2014 SCCO
10/29/2014 SCMA
10/29/2014 SCPI
10/29/2014 SDMU
10/29/2014 SDPC
10/29/2014 SDRA
10/29/2014 SGRO
10/29/2014 SHID
10/29/2014 SIAP
10/29/2014 SIDO
10/29/2014 SILO
10/29/2014 SIMA
10/29/2014 SIMP
10/29/2014 SIPD
10/29/2014 SKBM
10/29/2014 SKLT
10/29/2014 SKYB
10/29/2014 SMAR
10/29/2014 SMBR
10/29/2014 SMCB
10/29/2014 SMDM
10/29/2014 SMDR
10/29/2014 SMGR
10/29/2014 SMMA
10/29/2014 SMMT
10/29/2014 SMRA
10/29/2014 SMRU
10/29/2014 SMSM
10/29/2014 SOBI
10/29/2014 SONA
10/29/2014 SPMA
10/29/2014 SQBB
10/29/2014 SQBI

Rimo Catur Lestari Tbk

Bentoel Internasional Investama Tbk.
Pikko Land Development Tbk.
Nippon Indosari Corpindo Tbk.
Radiant Utama Interinsco Tbk.
Steady Safe Tbk
Sarana Meditama Metropolitan Tbk.
Danayasa Arthatama Tbk.
Supreme Cable Manufacturing & Commerce
Surya Citra Media Tbk.
Merck Sharp Dohme Pharma Tbk.
Sidomulyo Selaras Tbk.
Millennium Pharmacon International
Bank Himpunan Saudara 1906 Tbk.
Sampoerna Agro Tbk.
Hotel Sahid Jaya International Tbk.
Sekawan Intipratama Tbk
Industri Jamu dan Farmasi Sido Muncul
Siloam International Hospitals Tbk.
Siwani Makmur Tbk
Salim Ivomas Pratama Tbk.
Sierad Produce Tbk.
Sekar Bumi Tbk.
Sekar Laut Tbk.
Skybee Tbk.
Smart Tbk.
Semen Baturaja (Persero) Tbk.
Holcim Indonesia Tbk.
Suryamas Dutamakmur Tbk.
Samudera Indonesia Tbk.
Semen Indonesia (Persero) Tbk.
Sinarmas Multiartha Tbk.
Golden Eagle Energy Tbk.
Summarecon Agung Tbk.
SMR Utama Tbk.
Selamat Sempurna Tbk.
Sorini Agro Asia Corporindo Tbk.
Sona Topas Tourism Industry Tbk.
Suparma Tbk.
Taisho Pharmaceutical Indonesia Tbk.
Taisho Pharmaceutical Indonesia Tbk.

10/29/2014 SQMI
10/29/2014 SRAJ
10/29/2014 SRIL
10/29/2014 SRSN
10/29/2014 SRTG
10/29/2014 SSIA
10/29/2014 SSMS
10/29/2014 SSTM
10/29/2014 STAR
10/29/2014 STTP
10/29/2014 SUGI
10/29/2014 SULI
10/29/2014 SUPR
10/29/2014 TALF
10/29/2014 TARA
10/29/2014 TAXI
10/29/2014 TBIG
10/29/2014 TBLA
10/29/2014 TBMS
10/29/2014 TCID
10/29/2014 TELE
10/29/2014 TFCO
10/29/2014 TGKA
10/29/2014 TIFA
10/29/2014 TINS
10/29/2014 TIRA
10/29/2014 TIRT
10/29/2014 TKGA
10/29/2014 TKIM
10/29/2014 TLKM
10/29/2014 TMAS
10/29/2014 TMPI
10/29/2014 TMPO
10/29/2014 TOBA
10/29/2014 TOTL
10/29/2014 TOTO
10/29/2014 TOWR
10/29/2014 TPIA
10/29/2014 TPMA
10/29/2014 TRAM
10/29/2014 TRIL

Renuka Coalindo Tbk.

Sejahteraraya Anugrahjaya Tbk.
Sri Rejeki Isman Tbk.
Indo Acidatama Tbk
Saratoga Investama Sedaya Tbk.
Surya Semesta Internusa Tbk.
Sawit Sumbermas Sarana Tbk.
Sunson Textile Manufacture Tbk
Star Petrochem Tbk.
Siantar Top Tbk.
Sugih Energy Tbk.
SLJ Global Tbk.
Solusi Tunas Pratama Tbk.
Tunas Alfin Tbk.
Sitara Propertindo Tbk.
Express Transindo Utama Tbk.
Tower Bersama Infrastructure Tbk.
Tunas Baru Lampung Tbk.
Tembaga Mulia Semanan Tbk.
Mandom Indonesia Tbk.
Tiphone Mobile Indonesia Tbk.
Tifico Fiber Indonesia Tbk.
Tigaraksa Satria Tbk.
Tifa Finance Tbk.
Timah (Persero) Tbk.
Tira Austenite Tbk
Tirta Mahakam Resources Tbk
Permata Prima Sakti Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.
Telekomunikasi Indonesia (Persero)
Pelayaran Tempuran Emas Tbk.
Sigmagold Inti Perkasa Tbk.
Tempo Intimedia Tbk.
Toba Bara Sejahtra Tbk.
Total Bangun Persada Tbk.
Surya Toto Indonesia Tbk.
Sarana Menara Nusantara Tbk.
Chandra Asri Petrochemical Tbk.
Trans Power Marine Tbk.
Trada Maritime Tbk.
Triwira Insanlestari Tbk.

10/29/2014 TRIM
10/29/2014 TRIO
10/29/2014 TRIS
10/29/2014 TRST
10/29/2014 TRUB
10/29/2014 TRUS
10/29/2014 TSPC
10/29/2014 TURI
10/29/2014 ULTJ
10/29/2014 UNIC
10/29/2014 UNIT
10/29/2014 UNSP
10/29/2014 UNTR
10/29/2014 UNTX
10/29/2014 UNVR
10/29/2014 VICO
10/29/2014 VIVA
10/29/2014 VOKS
10/29/2014 VRNA
10/29/2014 WAPO
10/29/2014 WEHA
10/29/2014 WICO
10/29/2014 WIIM
10/29/2014 WIKA
10/29/2014 WINS
10/29/2014 WOMF
10/29/2014 WSKT
10/29/2014 WTON
10/29/2014 YPAS
10/29/2014 YULE
10/29/2014 ZBRA
11/26/2014 AALI
11/26/2014 ABBA
11/26/2014 ABDA
11/26/2014 ABMM
11/26/2014 ACES
11/26/2014 ACST
11/26/2014 ADES
11/26/2014 ADHI
11/26/2014 ADMF
11/26/2014 ADMG

Trimegah Securities Tbk.

Trikomsel Oke Tbk.
Trisula International Tbk.
Trias Sentosa Tbk.
Truba Alam Manunggal Engineering Tbk.
Trust Finance Indonesia Tbk
Tempo Scan Pacific Tbk.
Tunas Ridean Tbk.
Ultra Jaya Milk Industry & Trading
Unggul Indah Cahaya Tbk.
Nusantara Inti Corpora Tbk
Bakrie Sumatra Plantations Tbk.
United Tractors Tbk.
Unitex Tbk.
Unilever Indonesia Tbk.
Victoria Investama Tbk.
Visi Media Asia Tbk.
Voksel Electric Tbk.
Verena Multi Finance Tbk.
Wahana Pronatural Tbk.
Panorama Transportasi Tbk
Wicaksana Overseas International Tbk.
Wismilak Inti Makmur Tbk.
Wijaya Karya (Persero) Tbk.
Wintermar Offshore Marine Tbk.
Wahana Ottomitra Multiartha Tbk.
Waskita Karya (Persero) Tbk.
Wijaya Karya Beton Tbk.
Yanaprima Hastapersada Tbk
Yulie Sekurindo Tbk
Zebra Nusantara Tbk
Astra Agro Lestari Tbk.
Mahaka Media Tbk.
Asuransi Bina Dana Arta Tbk.
ABM Investama Tbk.
Ace Hardware Indonesia Tbk.
Acset Indonusa Tbk.
Akasha Wira International Tbk.
Adhi Karya (Persero) Tbk.
Adira Dinamika Multi Finance Tbk.
Polychem Indonesia Tbk

11/26/2014 ADRO
11/26/2014 AGRO
11/26/2014 AHAP
11/26/2014 AIMS
11/26/2014 AISA
11/26/2014 AKKU
11/26/2014 AKPI
11/26/2014 AKRA
11/26/2014 AKSI
11/26/2014 ALDO
11/26/2014 ALKA
11/26/2014 ALMI
11/26/2014 ALTO
11/26/2014 AMAG
11/26/2014 AMFG
11/26/2014 AMRT
11/26/2014 ANJT
11/26/2014 ANTM
11/26/2014 APEX
11/26/2014 APIC
11/26/2014 APII
11/26/2014 APLI
11/26/2014 APLN
11/26/2014 APOL
11/26/2014 ARGO
11/26/2014 ARII
11/26/2014 ARNA
11/26/2014 ARTA
11/26/2014 ARTI
11/26/2014 ASBI
11/26/2014 ASDM
11/26/2014 ASGR
11/26/2014 ASIA
11/26/2014 ASII
11/26/2014 ASJT
11/26/2014 ASMI
11/26/2014 ASRI
11/26/2014 ASRM
11/26/2014 ASSA
11/26/2014 ATPK
11/26/2014 AUTO

Adaro Energy Tbk.

Bank Rakyat Indonesia Agroniaga Tbk.
Asuransi Harta Aman Pratama Tbk.
Akbar Indo Makmur Stimec Tbk
Tiga Pilar Sejahtera Food Tbk.
Alam Karya Unggul Tbk.
Argha Karya Prima Industry Tbk.
AKR Corporindo Tbk.
Majapahit Securities Tbk.
Alkindo Naratama Tbk.
Alakasa Industrindo Tbk
Alumindo Light Metal Industry Tbk.
Tri Banyan Tirta Tbk.
Asuransi Multi Artha Guna Tbk.
Asahimas Flat Glass Tbk.
Sumber Alfaria Trijaya Tbk.
Austindo Nusantara Jaya Tbk.
Aneka Tambang (Persero) Tbk.
Apexindo Pratama Duta Tbk.
Pacific Strategic Financial Tbk.
Arita Prima Indonesia Tbk.
Asiaplast Industries Tbk.
Agung Podomoro Land Tbk.
Arpeni Pratama Ocean Line Tbk.
Argo Pantes Tbk
Atlas Resources Tbk.
Arwana Citramulia Tbk.
Arthavest Tbk
Ratu Prabu Energi Tbk
Asuransi Bintang Tbk.
Asuransi Dayin Mitra Tbk.
Astra Graphia Tbk.
Asia Natural Resources Tbk
Astra International Tbk.
Asuransi Jasa Tania Tbk.
Asuransi Mitra Maparya Tbk.
Alam Sutera Realty Tbk.
Asuransi Ramayana Tbk.
Adi Sarana Armada Tbk.
ATPK Resources Tbk.
Astra Otoparts Tbk.

11/26/2014 BABP
11/26/2014 BACA
11/26/2014 BAEK
11/26/2014 BAJA
11/26/2014 BALI
11/26/2014 BAPA
11/26/2014 BATA
11/26/2014 BAYU
11/26/2014 BBCA
11/26/2014 BBKP
11/26/2014 BBLD
11/26/2014 BBMD
11/26/2014 BBNI
11/26/2014 BBNP
11/26/2014 BBRI
11/26/2014 BBRM
11/26/2014 BBTN
11/26/2014 BCAP
11/26/2014 BCIC
11/26/2014 BCIP
11/26/2014 BDMN
11/26/2014 BEKS
11/26/2014 BEST
11/26/2014 BFIN
11/26/2014 BHIT
11/26/2014 BIMA
11/26/2014 BINA
11/26/2014 BIPI
11/26/2014 BIPP
11/26/2014 BIRD
11/26/2014 BISI
11/26/2014 BJBR
11/26/2014 BJTM
11/26/2014 BKDP
11/26/2014 BKSL
11/26/2014 BKSW
11/26/2014 BLTA
11/26/2014 BLTZ
11/26/2014 BMAS
11/26/2014 BMRI
11/26/2014 BMSR

Bank MNC Internasional Tbk.

Bank Capital Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
Saranacentral Bajatama Tbk.
Bali Towerindo Sentra Tbk.
Bekasi Asri Pemula Tbk.
Sepatu Bata Tbk.
Bayu Buana Tbk
Bank Central Asia Tbk.
Bank Bukopin Tbk.
Buana Finance Tbk.
Bank Mestika Dharma Tbk.
Bank Negara Indonesia (Persero) Tbk.
Bank Nusantara Parahyangan Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Pelayaran Nasional Bina Buana Raya
Bank Tabungan Negara (Persero) Tbk.
MNC Kapital Indonesia Tbk.
Bank Mutiara Tbk
Bumi Citra Permai Tbk.
Bank Danamon Indonesia Tbk.
Bank Pundi Indonesia Tbk.
Bekasi Fajar Industrial Estate Tbk.
BFI Finance Indonesia Tbk.
MNC Investama Tbk.
Primarindo Asia Infrastructure Tbk.
Bank Ina Perdana Tbk.
Benakat Integra Tbk.
Bhuwanatala Indah Permai Tbk.
Blue Bird Tbk.
BISI International Tbk.
Bank Pembangunan Daerah Jawa Barat dan
Bank Pembangunan Daerah Jawa Timur
Bukit Darmo Property Tbk
Sentul City Tbk.
Bank QNB Indonesia Tbk.
Berlian Laju Tanker Tbk
Graha Layar Prima Tbk.
Bank Maspion Indonesia Tbk.
Bank Mandiri (Persero) Tbk.
Bintang Mitra Semestaraya Tbk

11/26/2014 BMTR
11/26/2014 BNBA
11/26/2014 BNBR
11/26/2014 BNGA
11/26/2014 BNII
11/26/2014 BNLI
11/26/2014 BORN
11/26/2014 BPFI
11/26/2014 BPII
11/26/2014 BRAM
11/26/2014 BRAU
11/26/2014 BRMS
11/26/2014 BRNA
11/26/2014 BRPT
11/26/2014 BSDE
11/26/2014 BSIM
11/26/2014 BSSR
11/26/2014 BSWD
11/26/2014 BTEK
11/26/2014 BTEL
11/26/2014 BTON
11/26/2014 BTPN
11/26/2014 BUDI
11/26/2014 BULL
11/26/2014 BUMI
11/26/2014 BUVA
11/26/2014 BVIC
11/26/2014 BWPT
11/26/2014 BYAN
11/26/2014 CANI
11/26/2014 CASS
11/26/2014 CEKA
11/26/2014 CENT
11/26/2014 CFIN
11/26/2014 CINT
11/26/2014 CITA
11/26/2014 CKRA
11/26/2014 CLPI
11/26/2014 CMNP
11/26/2014 CMPP
11/26/2014 CNKO

Global Mediacom Tbk.

Bank Bumi Arta Tbk.
Bakrie & Brothers Tbk
Bank CIMB Niaga Tbk.
Bank Internasional Indonesia Tbk.
Bank Permata Tbk.
Borneo Lumbung Energi & Metal Tbk.
Batavia Prosperindo Finance Tbk.
Batavia Prosperindo Internasional Tbk.
Indo Kordsa Tbk.
Berau Coal Energy Tbk.
Bumi Resources Minerals Tbk.
Berlina Tbk.
Barito Pacific Tbk.
Bumi Serpong Damai Tbk.
Bank Sinarmas Tbk.
Baramulti Suksessarana Tbk.
Bank Of India Indonesia Tbk.
Bumi Teknokultura Unggul Tbk
Bakrie Telecom Tbk.
Betonjaya Manunggal Tbk.
Bank Tabungan Pensiunan Nasional Tbk.
Budi Starch & Sweetener Tbk.
Buana Listya Tama Tbk.
Bumi Resources Tbk.
Bukit Uluwatu Villa Tbk.
Bank Victoria International Tbk.
BW Plantation Tbk.
Bayan Resources Tbk.
Capitol Nusantara Indonesia Tbk.
Cardig Aero Services Tbk.
Wilmar Cahaya Indonesia Tbk.
Centratama Telekomunikasi Indonesia
Clipan Finance Indonesia Tbk.
Chitose Internasional Tbk.
Cita Mineral Investindo Tbk.
Cakra Mineral Tbk.
Colorpak Indonesia Tbk.
Citra Marga Nusaphala Persada Tbk.
Centris Multipersada Pratama Tbk.
Exploitasi Energi Indonesia Tbk.

11/26/2014 CNTB
11/26/2014 CNTX
11/26/2014 COWL
11/26/2014 CPGT
11/26/2014 CPIN
11/26/2014 CPRO
11/26/2014 CSAP
11/26/2014 CTBN
11/26/2014 CTRA
11/26/2014 CTRP
11/26/2014 CTRS
11/26/2014 CTTH
11/26/2014 DAJK
11/26/2014 DART
11/26/2014 DAVO
11/26/2014 DEFI
11/26/2014 DEWA
11/26/2014 DGIK
11/26/2014 DILD
11/26/2014 DKFT
11/26/2014 DLTA
11/26/2014 DNAR
11/26/2014 DNET
11/26/2014 DOID
11/26/2014 DPNS
11/26/2014 DSFI
11/26/2014 DSNG
11/26/2014 DSSA
11/26/2014 DUTI
11/26/2014 DVLA
11/26/2014 DYAN
11/26/2014 ECII
11/26/2014 EKAD
11/26/2014 ELSA
11/26/2014 ELTY
11/26/2014 EMDE
11/26/2014 EMTK
11/26/2014 ENRG
11/26/2014 EPMT
11/26/2014 ERAA
11/26/2014 ERTX

Saham Seri B ( Centex Tbk )

Century Textile Industry Tbk.
Cowell Development Tbk.
Cipaganti Citra Graha Tbk.
Charoen Pokphand Indonesia Tbk
Central Proteina Prima Tbk.
Catur Sentosa Adiprana Tbk.
Citra Tubindo Tbk.
Ciputra Development Tbk.
Ciputra Property Tbk.
Ciputra Surya Tbk.
Citatah Tbk.
Dwi Aneka Jaya Kemasindo Tbk.
Duta Anggada Realty Tbk.
Davomas Abadi Tbk
Danasupra Erapacific Tbk
Darma Henwa Tbk
Nusa Konstruksi Enjiniring Tbk.
Intiland Development Tbk.
Central Omega Resources Tbk.
Delta Djakarta Tbk.
Bank Dinar Indonesia Tbk.
Indoritel Makmur Internasional Tbk.
Delta Dunia Makmur Tbk.
Duta Pertiwi Nusantara Tbk.
Dharma Samudera Fishing Industries
Dharma Satya Nusantara Tbk.
Dian Swastatika Sentosa Tbk
Duta Pertiwi Tbk
Darya-Varia Laboratoria Tbk.
Dyandra Media International Tbk.
Electronic City Indonesia Tbk.
Ekadharma International Tbk.
Elnusa Tbk.
Bakrieland Development Tbk.
Megapolitan Developments Tbk.
Elang Mahkota Teknologi Tbk.
Energi Mega Persada Tbk.
Enseval Putera Megatrading Tbk.
Erajaya Swasembada Tbk.
Eratex Djaja Tbk.

11/26/2014 ESSA
11/26/2014 ESTI
11/26/2014 ETWA
11/26/2014 EXCL
11/26/2014 FAST
11/26/2014 FASW
11/26/2014 FISH
11/26/2014 FMII
11/26/2014 FORU
11/26/2014 FPNI
11/26/2014 FREN
11/26/2014 GAMA
11/26/2014 GDST
11/26/2014 GDYR
11/26/2014 GEMA
11/26/2014 GEMS
11/26/2014 GGRM
11/26/2014 GIAA
11/26/2014 GJTL
11/26/2014 GLOB
11/26/2014 GMCW
11/26/2014 GMTD
11/26/2014 GOLD
11/26/2014 GPRA
11/26/2014 GREN
11/26/2014 GSMF
11/26/2014 GTBO
11/26/2014 GWSA
11/26/2014 GZCO
11/26/2014 HADE
11/26/2014 HDFA
11/26/2014 HDTX
11/26/2014 HERO
11/26/2014 HEXA
11/26/2014 HITS
11/26/2014 HMSP
11/26/2014 HOME
11/26/2014 HOTL
11/26/2014 HRUM
11/26/2014 IATA
11/26/2014 IBST

Surya Esa Perkasa Tbk.

Ever Shine Tex Tbk.
Eterindo Wahanatama Tbk
XL Axiata Tbk.
Fast Food Indonesia Tbk.
Fajar Surya Wisesa Tbk.
FKS Multi Agro Tbk.
Fortune Mate Indonesia Tbk
Fortune Indonesia Tbk
Lotte Chemical Titan Tbk.
Smartfren Telecom Tbk.
Gading Development Tbk.
Gunawan Dianjaya Steel Tbk.
Goodyear Indonesia Tbk.
Gema Grahasarana Tbk.
Golden Energy Mines Tbk.
Gudang Garam Tbk.
Garuda Indonesia (Persero) Tbk.
Gajah Tunggal Tbk.
Global Teleshop Tbk.
Grahamas Citrawisata Tbk.
Gowa Makassar Tourism Development Tbk.
Golden Retailindo Tbk.
Perdana Gapuraprima Tbk.
Evergreen Invesco Tbk.
Equity Development Investment Tbk.
Garda Tujuh Buana Tbk
Greenwood Sejahtera Tbk.
Gozco Plantations Tbk.
HD Capital Tbk
Radana Bhaskara Finance Tbk.
Panasia Indo Resources Tbk.
Hero Supermarket Tbk.
Hexindo Adiperkasa Tbk.
Humpuss Intermoda Transportasi Tbk.
H.M. Sampoerna Tbk.
Hotel Mandarine Regency Tbk.
Saraswati Griya Lestari Tbk.
Harum Energy Tbk.
Indonesia Transport & Infrastructure
Inti Bangun Sejahtera Tbk.

11/26/2014 ICBP
11/26/2014 ICON
11/26/2014 IGAR
11/26/2014 IIKP
11/26/2014 IKAI
11/26/2014 IKBI
11/26/2014 IMAS
11/26/2014 IMJS
11/26/2014 INAF
11/26/2014 INAI
11/26/2014 INCI
11/26/2014 INCO
11/26/2014 INDF
11/26/2014 INDR
11/26/2014 INDS
11/26/2014 INDX
11/26/2014 INDY
11/26/2014 INKP
11/26/2014 INPC
11/26/2014 INPP
11/26/2014 INRU
11/26/2014 INTA
11/26/2014 INTD
11/26/2014 INTP
11/26/2014 INVS
11/26/2014 IPOL
11/26/2014 ISAT
11/26/2014 ISSP
11/26/2014 ITMA
11/26/2014 ITMG
11/26/2014 ITTG
11/26/2014 JAWA
11/26/2014 JECC
11/26/2014 JIHD
11/26/2014 JKON
11/26/2014 JKSW
11/26/2014 JPFA
11/26/2014 JPRS
11/26/2014 JRPT
11/26/2014 JSMR
11/26/2014 JSPT

Indofood CBP Sukses Makmur Tbk.

Island Concepts Indonesia Tbk.
Champion Pacific Indonesia Tbk.
Inti Agri Resources Tbk
Intikeramik Alamasri Industri Tbk.
Sumi Indo Kabel Tbk.
Indomobil Sukses Internasional Tbk.
Indomobil Multi Jasa Tbk.
Indofarma Tbk.
Indal Aluminium Industry Tbk.
Intanwijaya Internasional Tbk
Vale Indonesia Tbk.
Indofood Sukses Makmur Tbk.
Indo-Rama Synthetics Tbk.
Indospring Tbk.
Tanah Laut Tbk
Indika Energy Tbk.
Indah Kiat Pulp & Paper Tbk.
Bank Artha Graha Internasional Tbk.
Indonesian Paradise Property Tbk.
Toba Pulp Lestari Tbk.
Intraco Penta Tbk.
Inter Delta Tbk
Indocement Tunggal Prakasa Tbk.
Inovisi Infracom Tbk.
Indopoly Swakarsa Industry Tbk.
Indosat Tbk.
Steel Pipe Industry of Indonesia Tbk.
Sumber Energi Andalan Tbk.
Indo Tambangraya Megah Tbk.
Leo Investments Tbk.
Jaya Agra Wattie Tbk.
Jembo Cable Company Tbk.
Jakarta International Hotels &
Jaya Konstruksi Manggala Pratama Tbk.
Jakarta Kyoei Steel Works Tbk.
Japfa Comfeed Indonesia Tbk.
Jaya Pari Steel Tbk
Jaya Real Property Tbk.
Jasa Marga (Persero) Tbk.
Jakarta Setiabudi Internasional Tbk.

11/26/2014 JTPE
11/26/2014 KAEF
11/26/2014 KARW
11/26/2014 KBLI
11/26/2014 KBLM
11/26/2014 KBLV
11/26/2014 KBRI
11/26/2014 KDSI
11/26/2014 KIAS
11/26/2014 KICI
11/26/2014 KIJA
11/26/2014 KKGI
11/26/2014 KLBF
11/26/2014 KOBX
11/26/2014 KOIN
11/26/2014 KONI
11/26/2014 KPIG
11/26/2014 KRAH
11/26/2014 KRAS
11/26/2014 KREN
11/26/2014 LAMI
11/26/2014 LAPD
11/26/2014 LCGP
11/26/2014 LEAD
11/26/2014 LINK
11/26/2014 LION
11/26/2014 LMAS
11/26/2014 LMPI
11/26/2014 LMSH
11/26/2014 LPCK
11/26/2014 LPGI
11/26/2014 LPIN
11/26/2014 LPKR
11/26/2014 LPLI
11/26/2014 LPPF
11/26/2014 LPPS
11/26/2014 LRNA
11/26/2014 LSIP
11/26/2014 LTLS
11/26/2014 MAGP
11/26/2014 MAIN

Jasuindo Tiga Perkasa Tbk.

Kimia Farma Tbk.
ICTSI Jasa Prima Tbk.
KMI Wire & Cable Tbk.
Kabelindo Murni Tbk.
First Media Tbk.
Kertas Basuki Rachmat Indonesia Tbk.
Kedawung Setia Industrial Tbk.
Keramika Indonesia Assosiasi Tbk.
Kedaung Indah Can Tbk
Kawasan Industri Jababeka Tbk.
Resource Alam Indonesia Tbk.
Kalbe Farma Tbk.
Kobexindo Tractors Tbk.
Kokoh Inti Arebama Tbk
Perdana Bangun Pusaka Tbk
MNC Land Tbk.
Grand Kartech Tbk.
Krakatau Steel (Persero) Tbk.
Kresna Graha Sekurindo Tbk.
Lamicitra Nusantara Tbk.
Leyand International Tbk.
Eureka Prima Jakarta Tbk.
Logindo Samudramakmur Tbk.
Link Net Tbk.
Lion Metal Works Tbk.
Limas Indonesia Makmur Tbk
Langgeng Makmur Industri Tbk.
Lionmesh Prima Tbk.
Lippo Cikarang Tbk
Lippo General Insurance Tbk.
Multi Prima Sejahtera Tbk
Lippo Karawaci Tbk.
Star Pacific Tbk
Matahari Department Store Tbk.
Lippo Securities Tbk.
Eka Sari Lorena Transport Tbk.
PP London Sumatra Indonesia Tbk.
Lautan Luas Tbk.
Multi Agro Gemilang Plantation Tbk.
Malindo Feedmill Tbk.

11/26/2014 MAMI
11/26/2014 MAMIP
11/26/2014 MAPI
11/26/2014 MASA
11/26/2014 MAYA
11/26/2014 MBAP
11/26/2014 MBSS
11/26/2014 MBTO
11/26/2014 MCOR
11/26/2014 MDIA
11/26/2014 MDLN
11/26/2014 MDRN
11/26/2014 MEDC
11/26/2014 MEGA
11/26/2014 MERK
11/26/2014 META
11/26/2014 MFIN
11/26/2014 MFMI
11/26/2014 MGNA
11/26/2014 MICE
11/26/2014 MIDI
11/26/2014 MIRA
11/26/2014 MITI
11/26/2014 MKPI
11/26/2014 MLBI
11/26/2014 MLIA
11/26/2014 MLPL
11/26/2014 MLPT
11/26/2014 MNCN
11/26/2014 MPMX
11/26/2014 MPPA
11/26/2014 MRAT
11/26/2014 MREI
11/26/2014 MSKY
11/26/2014 MTDL
11/26/2014 MTFN
11/26/2014 MTLA
11/26/2014 MTSM
11/26/2014 MYOH
11/26/2014 MYOR
11/26/2014 MYRX

Mas Murni Indonesia Tbk

Mas Murni Tbk (Saham Preferen)
Mitra Adiperkasa Tbk.
Multistrada Arah Sarana Tbk.
Bank Mayapada Internasional Tbk.
Mitrabara Adiperdana Tbk.
Mitrabahtera Segara Sejati Tbk.
Martina Berto Tbk.
Bank Windu Kentjana International Tbk.
Intermedia Capital Tbk.
Modernland Realty Ltd. Tbk
Modern Internasional Tbk.
Medco Energi International Tbk
Bank Mega Tbk.
Merck Tbk.
Nusantara Infrastructure Tbk.
Mandala Multifinance Tbk.
Multifiling Mitra Indonesia Tbk.
Magna Finance Tbk.
Multi Indocitra Tbk.
Midi Utama Indonesia Tbk.
Mitra International Resources Tbk.
Mitra Investindo Tbk.
Metropolitan Kentjana Tbk.
Multi Bintang Indonesia Tbk.
Mulia Industrindo Tbk
Multipolar Tbk.
Multipolar Technology Tbk.
Media Nusantara Citra Tbk.
Mitra Pinasthika Mustika Tbk.
Matahari Putra Prima Tbk.
Mustika Ratu Tbk.
Maskapai Reasuransi Indonesia Tbk.
MNC Sky Vision Tbk.
Metrodata Electronics Tbk.
Capitalinc Investment Tbk.
Metropolitan Land Tbk.
Metro Realty Tbk.
Samindo Resources Tbk.
Mayora Indah Tbk.
Hanson International Tbk.

11/26/2014 MYRXP
11/26/2014 MYTX
11/26/2014 NAGA
11/26/2014 NELY
11/26/2014 NIKL
11/26/2014 NIPS
11/26/2014 NIRO
11/26/2014 NISP
11/26/2014 NOBU
11/26/2014 NRCA
11/26/2014 OCAP
11/26/2014 OKAS
11/26/2014 OMRE
11/26/2014 PADI
11/26/2014 PALM
11/26/2014 PANR
11/26/2014 PANS
11/26/2014 PBRX
11/26/2014 PDES
11/26/2014 PEGE
11/26/2014 PGAS
11/26/2014 PGLI
11/26/2014 PICO
11/26/2014 PJAA
11/26/2014 PKPK
11/26/2014 PLAS
11/26/2014 PLIN
11/26/2014 PNBN
11/26/2014 PNBS
11/26/2014 PNIN
11/26/2014 PNLF
11/26/2014 PNSE
11/26/2014 POLY
11/26/2014 POOL
11/26/2014 PRAS
11/26/2014 PSAB
11/26/2014 PSDN
11/26/2014 PSKT
11/26/2014 PTBA
11/26/2014 PTIS
11/26/2014 PTPP

Saham Seri B Hanson International Tbk.

Apac Citra Centertex Tbk
Bank Mitraniaga Tbk.
Pelayaran Nelly Dwi Putri Tbk.
Pelat Timah Nusantara Tbk.
Nipress Tbk.
Nirvana Development Tbk.
Bank OCBC NISP Tbk.
Bank Nationalnobu Tbk.
Nusa Raya Cipta Tbk.
Onix Capital Tbk.
Ancora Indonesia Resources Tbk.
Indonesia Prima Property Tbk
Minna Padi Investama Tbk.
Provident Agro Tbk.
Panorama Sentrawisata Tbk.
Panin Sekuritas Tbk.
Pan Brothers Tbk.
Destinasi Tirta Nusantara Tbk
Panca Global Securities Tbk.
Perusahaan Gas Negara (Persero) Tbk.
Pembangunan Graha Lestari Indah Tbk.
Pelangi Indah Canindo Tbk
Pembangunan Jaya Ancol Tbk.
Perdana Karya Perkasa Tbk
Polaris Investama Tbk
Plaza Indonesia Realty Tbk.
Bank Pan Indonesia Tbk
Bank Panin Syariah Tbk.
Paninvest Tbk.
Panin Financial Tbk.
Pudjiadi & Sons Tbk.
Asia Pacific Fibers Tbk
Pool Advista Indonesia Tbk.
Prima Alloy Steel Universal Tbk.
J Resources Asia Pasifik Tbk.
Prasidha Aneka Niaga Tbk
Red Planet Indonesia Tbk.
Tambang Batubara Bukit Asam (Persero)
Indo Straits Tbk.
PP (Persero) Tbk.

11/26/2014 PTRO
11/26/2014 PTSN
11/26/2014 PTSP
11/26/2014 PUDP
11/26/2014 PWON
11/26/2014 PYFA
11/26/2014 RAJA
11/26/2014 RALS
11/26/2014 RANC
11/26/2014 RBMS
11/26/2014 RDTX
11/26/2014 RELI
11/26/2014 RICY
11/26/2014 RIGS
11/26/2014 RIMO
11/26/2014 RMBA
11/26/2014 RODA
11/26/2014 ROTI
11/26/2014 RUIS
11/26/2014 SAFE
11/26/2014 SAME
11/26/2014 SCBD
11/26/2014 SCCO
11/26/2014 SCMA
11/26/2014 SCPI
11/26/2014 SDMU
11/26/2014 SDPC
11/26/2014 SDRA
11/26/2014 SGRO
11/26/2014 SHID
11/26/2014 SIAP
11/26/2014 SIDO
11/26/2014 SILO
11/26/2014 SIMA
11/26/2014 SIMP
11/26/2014 SIPD
11/26/2014 SKBM
11/26/2014 SKLT
11/26/2014 SKYB
11/26/2014 SMAR
11/26/2014 SMBR

Petrosea Tbk.
Sat Nusapersada Tbk
Pioneerindo Gourmet International Tbk.
Pudjiadi Prestige Tbk.
Pakuwon Jati Tbk.
Pyridam Farma Tbk
Rukun Raharja Tbk.
Ramayana Lestari Sentosa Tbk.
Supra Boga Lestari Tbk.
Ristia Bintang Mahkotasejati Tbk.
Roda Vivatex Tbk
Reliance Securities Tbk
Ricky Putra Globalindo Tbk
Rig Tenders Indonesia Tbk.
Rimo Catur Lestari Tbk
Bentoel Internasional Investama Tbk.
Pikko Land Development Tbk.
Nippon Indosari Corpindo Tbk.
Radiant Utama Interinsco Tbk.
Steady Safe Tbk
Sarana Meditama Metropolitan Tbk.
Danayasa Arthatama Tbk.
Supreme Cable Manufacturing & Commerce
Surya Citra Media Tbk.
Merck Sharp Dohme Pharma Tbk.
Sidomulyo Selaras Tbk.
Millennium Pharmacon International
Bank Himpunan Saudara 1906 Tbk.
Sampoerna Agro Tbk.
Hotel Sahid Jaya International Tbk.
Sekawan Intipratama Tbk
Industri Jamu dan Farmasi Sido Muncul
Siloam International Hospitals Tbk.
Siwani Makmur Tbk
Salim Ivomas Pratama Tbk.
Sierad Produce Tbk.
Sekar Bumi Tbk.
Sekar Laut Tbk.
Skybee Tbk.
Smart Tbk.
Semen Baturaja (Persero) Tbk.

11/26/2014 SMCB
11/26/2014 SMDM
11/26/2014 SMDR
11/26/2014 SMGR
11/26/2014 SMMA
11/26/2014 SMMT
11/26/2014 SMRA
11/26/2014 SMRU
11/26/2014 SMSM
11/26/2014 SOBI
11/26/2014 SONA
11/26/2014 SPMA
11/26/2014 SQBB
11/26/2014 SQBI
11/26/2014 SQMI
11/26/2014 SRAJ
11/26/2014 SRIL
11/26/2014 SRSN
11/26/2014 SRTG
11/26/2014 SSIA
11/26/2014 SSMS
11/26/2014 SSTM
11/26/2014 STAR
11/26/2014 STTP
11/26/2014 SUGI
11/26/2014 SULI
11/26/2014 SUPR
11/26/2014 TALF
11/26/2014 TARA
11/26/2014 TAXI
11/26/2014 TBIG
11/26/2014 TBLA
11/26/2014 TBMS
11/26/2014 TCID
11/26/2014 TELE
11/26/2014 TFCO
11/26/2014 TGKA
11/26/2014 TIFA
11/26/2014 TINS
11/26/2014 TIRA
11/26/2014 TIRT

Holcim Indonesia Tbk.

Suryamas Dutamakmur Tbk.
Samudera Indonesia Tbk.
Semen Indonesia (Persero) Tbk.
Sinarmas Multiartha Tbk.
Golden Eagle Energy Tbk.
Summarecon Agung Tbk.
SMR Utama Tbk.
Selamat Sempurna Tbk.
Sorini Agro Asia Corporindo Tbk.
Sona Topas Tourism Industry Tbk.
Suparma Tbk.
Taisho Pharmaceutical Indonesia Tbk.
Taisho Pharmaceutical Indonesia Tbk.
Renuka Coalindo Tbk.
Sejahteraraya Anugrahjaya Tbk.
Sri Rejeki Isman Tbk.
Indo Acidatama Tbk
Saratoga Investama Sedaya Tbk.
Surya Semesta Internusa Tbk.
Sawit Sumbermas Sarana Tbk.
Sunson Textile Manufacture Tbk
Star Petrochem Tbk.
Siantar Top Tbk.
Sugih Energy Tbk.
SLJ Global Tbk.
Solusi Tunas Pratama Tbk.
Tunas Alfin Tbk.
Sitara Propertindo Tbk.
Express Transindo Utama Tbk.
Tower Bersama Infrastructure Tbk.
Tunas Baru Lampung Tbk.
Tembaga Mulia Semanan Tbk.
Mandom Indonesia Tbk.
Tiphone Mobile Indonesia Tbk.
Tifico Fiber Indonesia Tbk.
Tigaraksa Satria Tbk.
Tifa Finance Tbk.
Timah (Persero) Tbk.
Tira Austenite Tbk
Tirta Mahakam Resources Tbk

11/26/2014 TKGA
11/26/2014 TKIM
11/26/2014 TLKM
11/26/2014 TMAS
11/26/2014 TMPI
11/26/2014 TMPO
11/26/2014 TOBA
11/26/2014 TOTL
11/26/2014 TOTO
11/26/2014 TOWR
11/26/2014 TPIA
11/26/2014 TPMA
11/26/2014 TRAM
11/26/2014 TRIL
11/26/2014 TRIM
11/26/2014 TRIO
11/26/2014 TRIS
11/26/2014 TRST
11/26/2014 TRUB
11/26/2014 TRUS
11/26/2014 TSPC
11/26/2014 TURI
11/26/2014 ULTJ
11/26/2014 UNIC
11/26/2014 UNIT
11/26/2014 UNSP
11/26/2014 UNTR
11/26/2014 UNTX
11/26/2014 UNVR
11/26/2014 VICO
11/26/2014 VIVA
11/26/2014 VOKS
11/26/2014 VRNA
11/26/2014 WAPO
11/26/2014 WEHA
11/26/2014 WICO
11/26/2014 WIIM
11/26/2014 WIKA
11/26/2014 WINS
11/26/2014 WOMF
11/26/2014 WSKT

Permata Prima Sakti Tbk.

Pabrik Kertas Tjiwi Kimia Tbk.
Telekomunikasi Indonesia (Persero)
Pelayaran Tempuran Emas Tbk.
Sigmagold Inti Perkasa Tbk.
Tempo Intimedia Tbk.
Toba Bara Sejahtra Tbk.
Total Bangun Persada Tbk.
Surya Toto Indonesia Tbk.
Sarana Menara Nusantara Tbk.
Chandra Asri Petrochemical Tbk.
Trans Power Marine Tbk.
Trada Maritime Tbk.
Triwira Insanlestari Tbk.
Trimegah Securities Tbk.
Trikomsel Oke Tbk.
Trisula International Tbk.
Trias Sentosa Tbk.
Truba Alam Manunggal Engineering Tbk.
Trust Finance Indonesia Tbk
Tempo Scan Pacific Tbk.
Tunas Ridean Tbk.
Ultra Jaya Milk Industry & Trading
Unggul Indah Cahaya Tbk.
Nusantara Inti Corpora Tbk
Bakrie Sumatra Plantations Tbk.
United Tractors Tbk.
Unitex Tbk.
Unilever Indonesia Tbk.
Victoria Investama Tbk.
Visi Media Asia Tbk.
Voksel Electric Tbk.
Verena Multi Finance Tbk.
Wahana Pronatural Tbk.
Panorama Transportasi Tbk
Wicaksana Overseas International Tbk.
Wismilak Inti Makmur Tbk.
Wijaya Karya (Persero) Tbk.
Wintermar Offshore Marine Tbk.
Wahana Ottomitra Multiartha Tbk.
Waskita Karya (Persero) Tbk.

11/26/2014 WTON
11/26/2014 YPAS
11/26/2014 YULE
11/26/2014 ZBRA

Wijaya Karya Beton Tbk.

Yanaprima Hastapersada Tbk
Yulie Sekurindo Tbk
Zebra Nusantara Tbk

Open Price

High

21700

Low
22000

Close
21500

Change

21575

150

98

96

96

-2

4000

4000

4000

2975

765

740

765

25

2050

2000

2050

50

2070

2015

2045

40

1785

1725

1780

65

8700

8700

8700

275

204

202

202

945

965

940

955

20

117

112

113

165

165

165

550

480

499

-11

1585

1565

1570

305

800

700

700

4220

4425

4220

4410

220

125

710

685

705

20

600

565

565

565

565

555

560

204

204

204

7100

449

440

444

-1

1645

1020

1005

1010

2550

2550

2550

560

545

555

230

230

230

56

55

55

-2

235

227

230

50

1200

780

775

780

770

755

755

-5

199

184

190

196

177

177

490

485

485

620

620

620

1720

1705

1705

10

50

6425

6525

6400

6425

50

400

418

408

416

505

520

505

520

20

995

300

296

300

255

250

255

3385

3340

3370

30

150

141

143

89

1550

1220

1180

1185

-20

58

57

57

-4

1000

990

990

20

447

10050

10350

10000

10000

615

600

610

10

860

860

860

10

1625

1610

1620

10

4330

4380

4330

4370

40

1480

8175

8325

8150

8300

125

149

138

138

-5

900

915

900

910

10

1250

1160

1240

80

50

483

469

482

12

4310

4400

4295

4375

75

92

84

89

445

429

438

2150

319

320

314

315

-4

700

268

260

268

111

109

109

92

89

90

545

535

540

10

915

890

900

15

426

407

425

17

80

70

80

160

161

158

159

410

196

305

266

266

8350

8750

8300

8700

425

136

1830

1880

1830

1855

25

150

146

146

50

50

50

895

880

890

317

312

316

1265

1250

1265

-10

165

161

161

420

2150

189

184

186

232

229

230

-1

458

446

455

373

360

373

1400

1480

1400

1460

80

251

250

251

1990

1625

1495

1490

1490

50

50

50

630

580

625

4600

4525

4600

40

106

105

106

50

319

328

318

321

595

585

595

120

118

119

-1

1260

1290

1245

1275

25

8700

8700

8700

243

241

243

830

825

830

1310

1255

1255

55

237

223

237

419

416

419

940

234

605

595

605

3310

3250

3310

60

600

550

550

40

257

253

253

5000

6500

467

462

464

272

269

271

4035

4225

4035

4075

75

50

50

50

174

160

160

-5

6750

6750

6750

1125

835

815

835

20

680

670

670

1715

1675

1705

30

71

69

69

475

451

475

50

1170

50

141

135

135

-4

322

317

320

370

363

367

355000

805

790

805

10

97

94

94

410

401

401

53

52

52

2120

2075

2100

30

13500

4500

2070

2070

2070

-10

229

225

229

2500

2500

2500

400

390

400

396

392

396

50

50

50

114

5550

5200

5550

72

71

71

3750

1170

1130

1170

45

333

1775

1720

1750

90

215

335

5000

5050

4980

4990

-10

2200

2185

2200

15

1840

1820

1820

1900

420

415

420

244

224

237

103

101

103

-17

54

53

54

52

50

50

-1

86

84

84

-2

19000

475

469

474

-1

2175

2130

2175

41500

43225

41400

42175

1175

486

480

485

1910

1865

1900

40

1185

860

5900

5400

5400

-200

390

154

148

154

117

111

117

94

94

94

810

760

780

-5

165

155

160

99

98

99

50

230

415

2715

2645

2700

-15

3500

3475

3485

10

335

66800

65950

65950

-100

358

357

357

-2

164

161

162

-1

2420

2480

2420

2455

40

68

65

66

5600

5600

5600

-375

10850

11200

10800

11200

525

319

297

295

295

-2

1900

129

128

128

855

5200

5075

5200

25

650

620

635

10

169

165

165

-2

580

265

243

265

2400

2460

2380

2385

10

6925

7050

6925

6925

-25

880

2550

2500

2515

-5

145

137

140

-1

570

545

560

15

1285

1265

1280

25

91

90

90

185

185

185

15

1000

252

250

250

380

20500

22200

20500

21775

525

1255

1225

1230

10

99

97

99

4150

4050

4150

95

157

150

151

13900

26000

26475

25600

26250

500

82

379

374

379

2800

1740

1695

1735

-45

530

70

1420

1395

1410

25

290

285

289

-1

780

780

780

5175

5225

5125

5150

750

325

313

319

715

695

695

179

168

179

132

128

128

-3

158

600

600

600

50

50

50

371

361

370

10

149

142

149

299

211

204

206

1760

1730

1760

30

1425

1425

1405

1420

15

270

260

270

320

320

1250

1210

1225

316

315

315

493

487

489

374

373

374

200

180

195

103

301

297

300

2845

2840

2845

12100

51

50

50

-1

202

200

200

6600

5725

5575

5675

175

2900

2900

2900

-100

5250

935

955

930

955

20

500

489

492

-1

11800

11200

11800

475

202

195

200

1645

1690

1620

1670

35

680

670

670

109

106

107

-2

3420

3300

3300

50

600

5600

5625

5450

5525

355

341

355

15

1950

1920

1950

100

990

975

990

310

305

310

138

134

136

404

385

393

655

650

655

-5

2460

2375

2460

115

2100

189000

264

260

263

690

685

690

10

183

148

180

44

401

400

401

600

57

56

56

73

70

71

9000

1080000

1070000

1080000

-1000

450

450

450

420

425

415

418

1015

1000

1015

2250

2275

2180

2220

-40

1230

1220

1225

2020

1985

1995

20

470

2450

2000

2450

-100

1970

1950

1950

20

305

290

302

12

119

110

116

420

405

419

690

482

465

475

10

27475

27000

27250

125

605

585

595

89

85

85

-2

200

200

200

161

161

161

148

166

164

164

299

295

298

264

260

262

1250

585

570

580

-5

715

700

705

10

450

170

340

1745

1735

1745

375

450

445

450

3800

3785

3800

395

388

391

-1

228

210

210

-38

265

4650

4780

4645

4760

160

134

134

134

-16

192

192

192

26

1115

1115

1115

85

83

83

1405

1380

1400

15

1950

665

630

660

30

92

88

91

700

670

690

40

222

214

220

590

590

590

40

94

90

92

1680

177

176

177

-18

2235

2220

2235

10

150

700

9400

9550

9350

9450

150

950

1330

1300

1315

30

1370

1335

1355

20

77

77

77

4250

495

495

495

15

305

312

302

311

148

147

148

630

585

600

10

1280

1220

1265

55

630

620

630

89

88

88

-8

5000

480

161

160

160

234

220

223

-4

106

103

105

490

424

1060

1030

1060

30

199

194

198

98

2635

2610

2630

25

3340

4160

2610

2550

2600

45

29000

337

334

337

120

106

108

930

900

900

-100

1820

1795

1805

390

118

850

815

840

25

9600

9200

9575

-25

128

735

720

725

51

50

51

510

180

550

6900

6850

6850

225

356

350

353

2190

2200

2150

2160

-25

199

199

199

2865

14100

14575

14100

14400

400

3295

5900

5800

5900

25

930

905

920

20

300

3250

3150

3250

190

1930

1930

1930

20

4800

202

200

200

10500

314000

605

600

600

-30

235

225

225

300

292

296

-2

50

4775

670

685

665

675

10

855

830

840

-5

85

83

84

50

50

50

1800

449

447

449

74

72

74

6600

406

405

405

1755

1680

1755

75

6275

6100

6150

50

480

464

480

18

7500

11900

11900

11900

705

690

700

10

500

2900

520

464

515

54

1325

1300

1300

1700

52

52

52

2350

2345

2345

-20

1680

1680

1680

2165

2255

2165

2230

80

215

195

215

20

443

440

442

146

146

146

720

720

720

685

660

675

7875

7275

7875

-125

3150

3050

3150

150

2900

2890

2890

-10

314

285

314

14

1660

1645

1650

10

80

76

77

59

56

58

1335

388

383

388

305

290

290

50

425

425

425

2950

2870

2900

25

605

600

600

-5

4700

4670

4670

20

1990

1990

1990

90

294

230

294

50

50

50

18700

19675

18700

19400

700

3700

27900

28625

27900

28500

800

124

116

121

277

272

272

-1

700

100

98

98

53

53

53

265

259

265

52

50

52

700

690

700

10

1870

1940

1870

1930

70

665

640

660

20

280

267

278

545

515

540

25

670

660

670

113

75

23550

24000

23300

23825

75

94

91

92

4500

4400

4500

25

2945

790

740

775

-15

2095

2050

2050

-45

2080

2050

2055

-15

2300

2320

2265

2295

-5

9300

9300

9300

216

214

214

-1

930

950

930

935

-5

114

112

113

173

775

710

710

10

1895

1845

1850

-30

305

795

795

795

4545

4590

4535

4545

125

675

665

670

-5

600

300

300

300

555

550

555

231

225

231

6925

6750

6925

25

448

441

445

-1

1630

1045

1030

1035

2595

2585

2585

-10

525

520

520

-5

242

238

240

59

58

59

-1

234

231

232

-2

50

1150

730

725

730

825

800

820

15

200

176

173

175

490

720

1970

1915

1970

70

50

6625

6675

6525

6550

-150

400

437

426

426

-13

585

585

565

565

-20

995

995

995

300

298

299

275

255

255

3700

3590

3625

-45

134

125

125

-7

87

80

84

1935

1935

1935

385

1225

1200

1205

-10

63

59

61

-3

990

990

990

425

425

425

10400

10400

10175

10275

-100

615

600

610

900

1605

1595

1605

4545

4560

4385

4415

-130

1480

9300

9450

9125

9425

154

145

154

-3

1105

1045

1095

15

1155

1120

1155

-10

50

480

469

478

4155

4160

3900

4000

-160

89

86

89

580

555

560

-10

2100

2100

2100

320

313

316

-1

700

250

250

250

-5

107

104

105

-1

88

87

87

640

615

635

15

1060

1035

1040

-5

465

456

457

-9

74

71

74

168

169

164

164

-4

431

196

320

9000

9100

8825

8950

-100

180

2090

2150

2075

2120

40

193

180

183

50

935

925

935

307

303

305

1265

1250

1260

10

153

150

150

-2

420

2150

174

173

174

231

223

227

467

460

467

-2

351

351

351

1530

1530

1460

1460

-70

250

250

250

1980

1980

1980

1625

1485

1470

1475

-5

50

585

580

580

-35

4395

4135

4135

-215

107

50

50

50

329

313

315

-11

595

590

590

-10

123

120

121

1335

1315

1335

10

8700

8650

8650

-50

258

249

249

-9

1000

980

980

-5

1305

196

195

195

-2

422

420

420

940

210

191

209

-11

620

600

605

-15

3300

3210

3280

-30

530

251

242

247

5000

6550

520

500

505

266

255

260

4190

4200

4130

4130

-55

50

50

50

203

197

202

4650

970

985

940

940

-40

730

710

725

2040

1955

1955

-65

72

65

65

580

570

580

15

50

1170

50

160

155

155

-6

350

348

350

397

350100

350000

350000

-9000

765

760

765

101

99

101

435

420

435

10

52

50

52

2690

2640

2650

-40

12900

4150

2080

2050

2080

233

228

232

2980

2810

2980

-25

422

418

421

-2

423

419

423

50

112

110

112

5750

98

90

92

-5

3700

1505

1450

1455

-35

370

370

370

20

1645

1645

1645

-40

219

219

219

323

323

323

4300

4370

4300

4325

-45

2450

1635

1630

1630

-10

1900

425

250

234

240

110

73

62

70

82

64

75

12

90

89

90

19000

470

450

450

-14

1780

1600

1780

-70

47500

47500

46525

46900

-100

483

480

481

-2

2145

2095

2100

-50

1225

1225

1225

-15

860

5600

5600

5600

-75

390

154

150

150

-2

117

111

112

105

103

104

-1

700

660

665

-25

170

170

170

108

104

105

-1

50

230

415

2780

2655

2670

-60

3800

3710

3800

35

335

68900

68400

68900

400

423

415

420

-4

164

162

164

2345

2375

2315

2320

-25

103

92

96

-1

5900

10700

11225

10700

10900

-350

325

300

299

300

1900

116

115

115

855

5150

5125

5150

-50

630

615

630

-20

174

170

171

-2

296

296

296

248

245

246

-2

2465

2425

2460

45

7000

7000

6925

6950

-25

790

2670

2595

2600

-20

174

161

168

560

550

555

1360

1340

1350

-15

92

89

91

-1

162

154

162

1000

250

249

250

380

21600

21650

21175

21175

-725

1790

1665

1695

-35

100

99

99

-1

4000

3990

3995

-5

179

175

175

-2

13900

25400

25575

25100

25125

-250

82

379

375

379

-1

2800

1620

1480

1590

530

510

530

80

61

80

-1

1645

1580

1595

-50

283

280

281

-2

810

5400

5450

5250

5250

-175

750

316

315

315

-1

770

750

755

175

166

175

137

130

132

-4

157

605

605

605

50

384

376

383

149

148

148

268

250

268

-10

222

216

218

-4

1725

1665

1680

1430

1440

1395

1400

-35

259

259

259

-3

280

260

260

250

1380

1355

1365

-5

312

312

312

487

481

482

-5

373

370

371

-2

200

200

200

91

89

91

462

441

462

17

2950

2840

2895

45

12100

51

50

50

201

200

200

-1

7025

7250

7025

7150

-100

3300

3200

3200

-150

5275

935

940

925

930

-5

510

495

500

10

13700

13500

13650

75

200

200

200

1960

2005

1910

1990

40

730

725

725

-5

103

102

103

3540

3585

3500

3535

-10

50

600

6950

6750

6800

-25

329

329

329

-1

1750

1720

1720

1055

1040

1045

305

305

305

-11

144

137

142

-2

418

410

416

-2

690

675

675

-20

2500

2480

2500

2000

1965

2000

189000

250

242

248

-2

700

700

700

190

407

398

402

515

500

515

15

60

55

56

79

75

76

9000

1085000

505

499

500

436

450

434

448

17

1015

1000

1015

2450

2520

2445

2495

40

1165

1150

1155

-10

2125

2035

2035

-60

469

469

469

2500

2000

1960

1975

20

322

320

322

114

109

110

430

406

424

690

462

453

453

-3

30800

29900

30300

-300

575

565

570

-5

79

76

77

-2

225

225

225

10

154

154

154

165

172

166

171

315

306

308

-2

262

260

262

1260

1250

1260

10

620

610

620

755

735

740

-10

450

136

136

136

35

340

1790

1785

1785

-5

380

380

380

-5

462

459

461

-1

4050

4000

4050

50

403

399

400

255

260

4900

4945

4805

4865

-85

150

168

1230

100

94

96

1370

1365

1365

-5

1950

820

810

810

-15

109

107

109

730

705

715

-5

268

262

265

-1

600

92

86

89

-2

3300

200

190

200

2975

2900

2965

-10

190

700

9150

9275

9150

9200

50

1030

1410

1420

1385

1385

-20

1450

1370

1450

70

78

76

78

4000

497

317

323

316

316

-2

152

148

149

595

1385

1360

1385

705

685

690

-5

97

96

96

-1

4900

485

165

164

164

230

230

230

102

98

99

-2

500

435

1165

1145

1155

-15

227

222

225

98

2615

2570

2575

-30

3000

4250

2625

2560

2605

25

29000

362

361

361

-2

97

95

95

-2

880

860

860

1820

1795

1800

350

140

140

140

-2

885

855

865

-15

10500

10400

10475

-25

128

760

730

760

20

51

50

51

510

510

510

10

190

550

6750

6750

6750

-100

360

357

358

-1

2445

2375

2380

-65

195

2900

14775

14775

14375

14375

-275

3440

3440

3440

5875

5800

5825

-50

1050

1050

1010

1020

-25

300

300

300

-7

3550

3485

3495

-65

2020

4800

204

201

202

10500

305000

590

565

585

230

210

216

-14

265

255

258

-2

50

50

50

4530

4375

4375

-315

810

820

795

805

-10

955

940

955

78

77

77

-2

50

50

50

1900

463

458

458

-3

75

72

74

6500

395

395

395

1590

1645

1560

1575

-15

6175

6200

6100

6175

25

470

456

459

-4

8000

13100

13100

13100

730

725

725

-5

600

2300

421

400

414

-8

1500

1465

1495

20

1700

52

50

52

2315

2315

2315

1620

1580

1615

-30

2275

2310

2270

2285

-5

216

464

461

462

146

145

146

-4

680

780

755

755

-15

7700

7700

7700

250

3375

3250

3250

-150

2535

2455

2500

-10

310

310

310

16

1755

1735

1740

80

78

78

-1

77

73

74

1400

1310

1400

-110

377

377

377

-1

300

50

422

421

421

-1

3300

3150

3295

95

650

650

650

-5

4515

4450

4450

-25

1850

270

243

243

-8

50

50

50

18400

18475

18300

18325

-150

3700

28375

28400

28025

28025

-375

150

135

135

-5

319

319

309

312

-5

825

99

98

98

57

53

53

-1

260

256

256

-4

59

54

56

780

765

775

2075

2100

2060

2080

760

730

760

240

240

240

660

675

650

660

-5

630

625

630

-5

91

89

89

85

25000

25525

25000

25400

475

96

96

96

-3

5250

4940

5250

310

3050

2975

3050

50

760

740

755

15

2260

2250

2250

2085

2075

2075

-5

2975

3050

2970

3025

75

9300

9300

9300

217

213

215

985

990

975

975

-5

113

113

113

-1

180

420

380

380

-20

2060

2000

2000

-30

305

750

4850

4870

4815

4835

35

125

655

645

650

600

275

545

540

545

250

245

248

7100

6900

7100

520

515

520

1620

1160

1130

1145

2585

2565

2575

15

520

505

515

10

240

240

240

68

68

68

284

278

280

50

1150

700

685

700

15

880

870

875

187

174

187

176

170

173

-1

475

715

1830

1795

1800

50

7350

7375

7300

7300

50

400

464

459

463

630

635

610

620

-5

960

960

960

305

299

303

255

250

255

4010

3975

4010

35

141

139

139

81

80

80

1750

1530

1490

1520

25

1455

60

57

60

995

990

990

490

490

490

10375

10425

10350

10375

75

650

640

640

1110

990

1110

120

1785

1770

1775

4805

4900

4805

4850

50

1480

9525

9600

9450

9450

-75

136

1270

1240

1265

25

1135

1060

1135

55

50

530

498

515

10

4430

4430

4360

4400

-25

86

82

83

-2

615

590

605

10

2200

343

336

341

700

265

265

265

-2

105

103

103

89

87

88

685

660

660

-10

1025

980

1025

45

470

462

468

70

68

69

182

183

180

182

400

400

400

50

196

280

280

280

-40

9575

9675

9500

9575

50

176

2415

2450

2305

2430

15

172

50

50

50

1035

1025

1035

10

321

315

317

-1

1350

1320

1345

15

133

128

128

-1

420

2100

178

171

172

239

231

231

480

345

340

340

-5

1700

1715

1685

1685

250

250

250

1980

1980

1980

2030

1365

1360

1360

-5

50

605

600

600

-15

4340

4265

4280

-55

104

50

295

285

286

595

590

595

125

124

124

-1

1340

1320

1320

8475

8475

8475

264

264

264

-1

970

950

950

1495

1405

1430

190

184

190

420

418

418

-1

940

230

600

585

595

3420

3380

3380

15

490

490

490

10

250

222

246

21

5000

7700

555

545

550

251

240

243

-6

4150

4180

4090

4090

-70

50

238

225

236

11

4600

1155

1165

1140

1155

875

860

865

2355

2335

2340

-20

71

71

71

670

660

660

50

1170

50

175

170

171

-2

435

427

432

397

345000

780

760

775

15

97

94

95

408

403

408

53

52

52

3140

3100

3100

13000

4350

4300

4350

150

2055

2030

2030

-55

255

245

250

2500

2300

2300

-200

433

427

433

466

455

461

50

50

50

112

105

112

-3

5750

96

92

96

3500

1465

1440

1445

250

240

250

-3

1750

1705

1745

-5

220

340

4000

4245

4000

4195

195

2500

1610

1605

1605

1850

440

440

440

305

301

304

99

65

62

63

-1

52

50

51

105

91

100

18000

425

417

425

-2

1690

45500

47975

45500

47500

2400

500

485

491

2210

2090

2145

-55

1235

1160

1170

-130

860

5400

5400

5400

-275

380

161

153

161

116

115

116

98

98

98

665

650

660

180

164

170

117

115

115

50

50

50

230

315

2850

2715

2800

3800

3750

3750

-20

335

69000

68500

69000

200

430

405

405

160

158

160

2165

2190

2160

2160

96

91

93

5700

10025

10125

10025

10050

50

250

305

300

302

-1

2100

108

108

108

855

5100

5050

5050

-25

640

170

167

169

282

248

245

248

2850

2760

2785

-35

7050

7175

7050

7075

50

860

2750

2610

2750

70

159

135

149

-4

615

605

605

1425

1410

1410

91

89

89

-1

146

145

145

-23

950

950

950

295

284

288

380

23850

24500

23725

24200

-25

1510

1440

1450

-30

104

99

102

3870

3800

3830

171

168

169

13900

23525

23850

23525

23850

225

82

379

2800

1780

595

72

1550

1510

1510

-25

277

273

274

810

800

810

10

4750

5775

4750

5725

750

310

309

309

-1

845

800

840

30

149

176

171

171

-4

156

790

740

790

40

50

50

50

385

360

385

159

149

150

293

270

282

256

249

249

-2

1760

1730

1730

-5

1455

1475

1455

1465

20

257

300

300

300

-15

250

1415

1375

1400

319

316

319

-1

530

520

525

396

396

396

225

200

208

87

84

87

434

428

429

3275

3200

3275

25

12175

12175

12175

-25

51

50

50

211

202

204

-2

7300

7475

7150

7450

350

3250

3150

3250

-130

5275

1130

1145

1120

1135

485

478

479

13600

13300

13400

-125

194

192

192

2180

2245

2180

2205

45

735

730

735

80

74

76

-3

3530

3555

3455

3480

-45

50

600

6675

6600

6625

100

322

317

317

-3

1700

1680

1700

10

1020

995

1000

305

300

301

145

143

144

463

432

455

24

630

615

615

2680

2625

2680

2150

2090

2150

200000

200000

200000

-7000

243

240

242

700

690

700

165

165

165

432

428

428

-2

520

520

520

55

55

55

63

60

60

-1

13800

13500

13800

400

1079000

1079000

1079000

505

500

500

443

443

438

439

-2

1015

1015

1015

2640

2685

2605

2660

50

1165

1155

1155

-10

2735

2675

2730

35

495

495

495

-3

2600

2405

2365

2395

10

310

307

309

163

159

162

-1

445

441

445

-5

690

485

450

455

26

30250

29800

30250

250

645

630

640

10

82

80

81

178

160

160

-10

235

163

233

48

165

175

171

174

293

286

287

-2

266

263

264

1340

690

670

685

15

995

980

980

-10

450

148

143

143

-5

340

1800

1790

1800

15

445

410

445

25

485

480

484

4475

4350

4435

-5

415

409

415

197

260

4940

5075

4925

5025

75

130

130

130

210

171

171

-19

1250

88

84

87

1370

1360

1365

2300

755

740

740

125

116

124

695

675

675

260

252

256

444

444

444

20

90

89

89

5050

204

193

193

2775

2700

2725

-25

185

700

9250

9275

9150

9200

950

1810

1820

1795

1810

20

1435

1375

1415

87

6000

493

354

358

347

350

-4

154

150

154

600

600

600

10

1420

1400

1400

705

695

705

95

5000

5000

5000

100

450

164

164

164

-5

230

230

230

-5

145

118

137

510

510

510

395

1070

1040

1070

20

209

209

209

-1

98

2525

2510

2510

3000

4290

4290

4290

-110

3290

3050

3235

110

29000

401

396

401

94

93

93

930

860

930

2120

2050

2085

25

310

305

310

179

840

820

835

15

10375

10000

10350

128

915

890

910

20

56

53

54

-1

700

170

450

6825

6825

6825

25

433

428

433

2690

2660

2680

20

188

2950

15800

15900

15675

15700

-50

3455

3455

3455

6025

5925

5925

-25

1085

1085

1070

1070

295

3770

3610

3770

1900

4800

205

197

201

-3

10500

305000

530

215

209

210

-10

210

189

205

14

50

4700

4650

4700

965

970

930

940

-20

1050

1030

1035

-10

72

71

72

50

50

50

2210

2210

2210

449

446

446

-1

72

68

72

8600

8550

8550

-250

405

1450

1455

1380

1385

-60

6000

6025

5975

6025

25

460

457

460

8000

13000

13000

13000

815

795

805

600

2250

211

202

207

1985

1915

1915

-5

1700

50

50

50

2285

2285

2285

1600

1570

1590

-5

2205

2215

2170

2210

20

220

465

463

464

167

160

162

-1

665

645

665

-5

1030

980

980

-40

7700

7700

7700

25

3900

3900

3900

-75

2350

2310

2350

269

269

269

1725

1705

1705

-5

68

65

67

76

75

76

1305

394

390

394

311

50

421

3100

3095

3100

25

680

675

675

4150

4000

4055

-120

1780

350

53

50

51

20750

20950

20100

20100

-650

3700

28300

29000

28300

28725

475

136

135

135

314

321

312

319

1040

1040

1040

-5

108

96

96

67

62

63

267

262

267

55

53

55

780

775

780

2380

2415

2370

2405

45

810

770

790

20

239

220

239

14

780

785

775

780

10

610

605

610

87

85

80

85

10

29175

29400

29000

29400

400

83

80

80

5225

5175

5225

50

2920

2800

2920

50

755

740

745

-5

2370

2300

2370

120

1950

1920

1935

25

2990

3020

2980

2985

10

9600

9600

9600

201

200

200

-1

1150

1205

1150

1185

60

116

112

112

200

197

200

335

333

335

2240

2185

2200

15

305

820

800

800

50

4820

4830

4745

4770

125

665

655

660

600

389

365

365

-39

540

535

540

258

250

253

-5

7000

6900

7000

-25

500

498

500

1595

1220

1170

1175

-25

4215

4205

4210

515

515

515

258

242

243

66

63

65

267

260

263

50

1150

705

700

700

985

970

985

15

215

212

215

174

170

174

499

490

499

800

780

800

20

2000

1960

2000

50

50

7475

7475

7350

7425

-50

400

468

465

467

540

540

530

530

-5

1260

301

300

300

239

231

239

-1

4000

3950

4000

45

137

134

135

-1

103

102

103

1450

1580

1560

1565

-5

1455

59

58

59

960

920

950

600

600

600

85

11000

11025

10950

11000

645

635

640

1050

1050

1050

1700

1640

1650

-60

4860

4865

4800

4815

-20

1480

9875

10000

9850

9900

125

139

139

139

1185

1140

1155

1175

960

1160

210

50

575

560

560

-5

4270

4310

4090

4090

-210

89

86

89

525

500

510

-15

2400

2400

2400

312

305

307

700

250

245

250

142

137

139

90

88

88

660

615

615

-30

1000

960

965

-25

445

434

434

-7

67

67

67

173

174

171

172

409

196

3300

319

315

319

9800

9850

9775

9825

25

170

2195

2205

2175

2190

25

179

50

50

50

1020

1005

1020

306

302

305

1340

1340

1340

115

108

113

420

2150

126

120

123

218

213

218

485

480

480

315

311

315

-1

1580

1590

1560

1560

-5

275

270

274

1550

3000

1305

1300

1305

50

50

50

645

615

645

25

4100

4050

4075

15

115

110

115

50

204

194

204

10

610

610

610

130

127

129

1410

1395

1405

8000

8000

8000

259

945

945

945

1610

1590

1600

10

197

191

197

425

405

405

940

201

200

200

10

645

555

635

70

3475

3425

3465

-10

490

469

490

35

235

226

227

-4

5000

8500

595

580

585

-5

157

149

150

-5

3830

3855

3770

3770

-55

50

50

50

265

260

264

4600

1045

1045

1010

1015

-15

765

720

725

-35

2295

2220

2275

50

72

72

72

-3

610

565

565

50

1170

50

153

146

153

459

447

454

397

361500

755

715

755

15

205

184

185

411

406

410

56

53

54

3060

3050

3060

12900

4475

4300

4475

100

2080

2050

2050

-25

240

232

240

2335

2300

2300

429

424

425

-2

515

500

510

50

120

112

118

6800

96

92

94

3675

1225

1190

1200

-15

240

1755

1705

1710

-35

220

330

315

330

-19

4950

5175

4900

5175

345

2345

2200

2345

-5

1705

1695

1695

-5

1960

443

443

443

650

600

620

25

96

62

60

60

-1

56

51

53

93

90

93

18500

384

380

380

1530

1530

1530

55

55775

57125

55750

56500

750

462

459

461

1915

1850

1915

40

1145

1145

1145

-50

860

6200

6000

6200

-150

320

320

320

-20

142

137

142

-1

113

108

112

-1

93

93

93

535

498

498

189

180

186

111

107

107

-3

50

245

320

2610

2580

2610

10

3815

3780

3800

-10

335

69900

68000

69900

900

417

417

417

166

164

165

2375

2405

2350

2360

87

84

84

5300

5300

5300

50

10100

10100

9950

10000

316

315

316

292

291

291

-5

2240

105

100

101

-2

855

4950

4800

4950

160

735

710

730

187

183

185

272

260

240

242

-8

3690

3550

3550

-60

7100

7175

7025

7050

25

795

2725

2680

2725

25

176

158

170

630

610

620

10

1370

1345

1350

-10

88

85

87

-1

145

1000

318

311

311

380

380

380

22000

22150

21825

21950

75

1470

1420

1420

-25

99

98

98

-1

3950

3900

3910

-10

183

174

178

13900

24800

25475

24800

25475

600

82

364

354

361

2795

1585

1530

1580

-10

640

620

640

69

63

63

1310

1250

1265

262

259

259

-1

920

900

920

20

5925

6025

5875

5900

50

750

302

296

298

915

885

915

25

138

131

134

149

143

147

-2

153

950

50

360

351

352

-13

142

299

299

299

10

258

252

255

-1

1755

1735

1735

-15

1530

1545

1510

1545

20

252

237

240

410

400

410

60

250

1265

1250

1260

-5

325

321

323

-1

499

496

498

404

404

404

265

235

263

28

94

76

92

15

429

424

426

4500

4005

4500

495

12500

50

50

50

240

205

210

-8

8000

8000

8000

500

7725

7575

7625

-50

5000

4500

4980

980

5250

5000

5000

1070

1080

1055

1070

545

525

535

10

15050

14700

15000

300

220

210

210

685

645

650

-25

2460

2480

2415

2450

775

770

775

77

73

76

3000

3030

2990

2990

15

50

600

6375

6175

6375

275

314

312

312

-1

1610

1550

1550

-50

1045

1010

1010

-5

297

276

289

14

155

151

154

1880

1840

1875

444

434

439

680

660

665

-15

2750

2680

2750

55

2000

2000

2000

200000

238

233

235

-2

740

740

740

180

450

439

440

575

525

525

52

51

51

-1

53

51

51

-1

14800

14800

14800

1130000

1075000

1130000

30000

550

500

550

70

640

675

630

670

40

1000

995

1000

2715

2750

2710

2715

25

1185

1150

1185

35

2800

2760

2770

450

448

449

2730

2235

2115

2230

115

378

360

365

-3

124

101

121

19

441

430

441

11

690

600

500

580

98

28200

28000

28000

630

620

620

80

78

78

189

177

175

175

168

175

170

173

-2

277

267

272

267

265

266

1400

795

770

780

980

960

965

-5

450

199

185

199

19

340

1835

1825

1830

400

376

400

10

500

498

498

-1

4700

4550

4695

145

430

417

429

12

179

260

260

260

5350

5375

5225

5325

25

130

127

130

190

180

190

1300

1245

1250

-50

84

82

83

1390

1380

1380

2505

870

840

870

30

121

118

121

730

695

695

264

260

262

378

81

78

78

5050

226

216

219

3300

3000

3200

210

185

700

9900

9950

9825

9875

75

1030

1840

1865

1840

1845

15

1455

1375

1375

-50

94

94

94

7200

487

486

487

350

354

348

352

140

138

140

655

645

655

1300

1250

1280

45

700

675

700

86

5050

470

180

170

173

223

190

570

530

530

373

1100

1075

1090

10

210

205

210

98

2560

2545

2555

10

3500

4150

4100

4145

120

3240

3150

3150

-45

29000

483

480

482

98

93

98

1150

1100

1150

2450

2420

2445

288

279

280

179

820

805

815

11000

10800

11000

100

128

1025

990

1000

-15

52

50

52

1000

175

450

6675

6225

6675

175

467

459

461

-1

2850

2770

2840

176

165

173

3060

3050

3060

10

14925

14975

14800

14850

-125

3500

3500

3500

6000

5950

5975

25

1100

1125

1095

1110

20

275

3750

3590

3605

105

1910

1910

1910

5000

4250

4250

-450

217

206

213

10500

305000

530

210

205

205

-5

195

189

190

-2

50

50

50

4500

4150

4500

250

840

855

820

830

-20

1215

1190

1200

76

74

76

50

50

50

2850

457

450

452

-2

82

70

70

-8

8325

440

420

440

30

1340

1340

1285

1295

-30

6425

6500

6250

6500

200

520

489

510

21

7000

7000

7000

-1650

14500

14000

14500

500

875

835

865

30

434

2550

205

202

202

1560

1495

1500

-45

1700

51

50

51

2235

1600

1570

1595

-5

2270

2305

2265

2265

-5

260

250

259

-1

452

449

452

140

130

135

-1

865

835

840

-5

930

905

925

25

7350

7250

7325

25

3900

3900

3900

75

2510

2450

2500

300

1845

1825

1840

15

62

59

60

-1

84

83

84

1250

1170

1250

10

387

384

386

-1

320

300

320

50

421

2900

2865

2900

675

670

675

4275

4170

4265

105

1805

320

320

320

50

50

50

21600

21900

21600

21700

-200

3700

29450

29450

29175

29250

250

130

123

130

283

286

283

283

900

900

900

-10

93

90

92

61

61

61

-2

299

296

297

63

57

57

-2

710

690

700

10

2305

2315

2265

2265

-30

985

960

985

20

235

755

760

745

745

-5

745

730

735

-5

615

605

615

76

111

97

104

27100

27800

26900

27800

950

80

79

80

5050

5050

5050

50

3000

890

855

885

30

2395

2350

2380

1895

1865

1875

3195

3240

3165

3190

-25

11700

11600

11600

100

195

192

192

-3

1305

1305

1270

1290

-15

110

108

109

200

378

360

365

2620

2540

2580

40

305

790

4450

4460

4440

4460

20

125

675

665

670

600

336

540

244

244

244

-2

6850

6850

6850

510

500

500

1550

1235

1210

1230

10

3960

3940

3955

525

520

525

261

260

261

69

66

67

-3

274

271

272

50

1150

700

690

695

990

965

990

10

238

200

235

201

195

200

510

480

484

810

2240

2120

2230

120

50

7425

7450

7400

7450

400

480

478

479

495

505

495

500

1135

1010

1135

135

305

302

304

230

220

230

3800

3755

3800

45

133

119

133

94

94

94

-7

1600

1635

1625

1630

2750

2300

2750

450

56

52

54

-2

960

585

11250

11400

11250

11275

-25

675

655

655

-15

1150

1150

1150

100

1550

1535

1540

4900

4960

4885

4950

65

1480

10600

10725

10575

10700

25

140

137

137

1115

1080

1115

35

1010

905

1010

50

575

575

575

4250

4350

4250

4330

55

84

81

84

505

491

500

10

2550

2550

2550

50

318

313

314

700

263

142

137

139

-1

88

595

585

590

10

885

845

880

30

428

425

427

70

67

69

-1

145

150

145

148

409

196

3185

300

10325

10400

10275

10375

50

160

2130

2150

2090

2095

-55

163

162

162

-1

50

50

50

1035

1025

1025

300

295

295

-7

1340

1310

1340

133

129

130

440

2900

2895

2900

395

121

116

117

-2

206

197

201

-1

600

585

590

305

300

303

1535

1615

1535

1605

45

274

270

270

1500

3650

1205

50

570

565

570

-5

4100

4050

4085

30

122

117

121

50

216

205

206

-6

630

615

630

15

127

125

125

1350

1320

1345

15

8000

7975

7975

-25

255

935

930

930

-10

2450

2350

2435

192

191

191

417

417

417

-3

940

195

195

195

730

710

720

10

3580

3400

3580

130

520

510

510

-10

212

205

211

5000

9300

585

575

575

-5

122

114

115

-4

3960

3995

3955

3995

30

50

50

50

312

303

310

5500

1060

1080

1045

1070

25

760

725

760

30

2505

2455

2500

25

74

70

71

535

515

535

15

640

570

630

50

50

1170

50

136

133

136

505

499

499

397

375000

785

765

785

20

203

194

197

-1

419

408

408

-11

54

53

53

3500

3495

3495

12900

4275

2100

2100

2100

215

214

215

2150

2075

2085

-65

427

422

424

540

505

535

30

50

50

50

148

142

147

5700

95

92

92

-2

3580

1370

1335

1340

-10

394

370

370

-15

2235

2000

2170

195

220

327

327

327

5300

5550

5300

5525

125

2215

2205

2205

15

1700

1695

1700

2030

442

442

442

760

105

94

100

60

58

60

52

51

51

93

90

93

18000

385

379

383

1650

1610

1610

10

53500

54350

53500

53950

425

457

451

452

-6

1790

1760

1780

1200

1100

1150

-50

860

7525

350

149

142

144

113

94

91

94

-18

321

302

308

-13

194

191

191

106

103

105

50

50

50

230

320

2700

2600

2700

100

3900

3835

3850

15

335

68500

68400

68500

409

165

2520

2540

2465

2500

-20

83

80

80

-1

3375

3245

3325

-70

10175

10325

10175

10275

100

414

404

414

10

274

270

272

-2

2245

115

115

115

855

4900

4740

4900

100

760

735

760

25

185

180

184

251

240

4015

3950

3980

40

6775

6825

6725

6800

25

820

2870

2770

2850

45

170

155

162

740

700

705

-25

1370

1325

1325

-25

89

88

88

-1

180

1000

950

1000

304

301

302

380

23650

23675

23500

23625

125

1545

1500

1545

45

97

95

95

-1

4050

4035

4035

-5

165

163

163

-1

13900

28925

29500

28925

29475

25

82

363

355

360

-2

3000

1450

1405

1410

-35

650

570

650

35

53

52

52

1390

1320

1375

35

252

950

925

950

20

6025

6075

5975

6000

-25

750

300

299

299

-1

1055

1010

1040

30

128

100

114

136

133

134

154

150

154

1900

1720

1800

80

50

350

350

350

140

130

138

-2

290

290

290

251

247

250

1755

1730

1735

-15

1610

1625

1610

1615

-15

233

230

230

405

250

250

250

1235

1225

1225

-5

345

341

345

479

476

477

405

402

403

245

231

232

-9

118

114

116

445

443

445

4170

3980

4165

-15

12000

12000

12000

-500

50

50

50

215

205

207

7200

7200

7200

-800

8475

8300

8375

100

4000

3555

3625

-385

5000

4915

4995

-5

1100

1105

1090

1095

-5

570

540

555

-5

14775

14025

14375

-225

212

212

212

488

478

480

-5

2280

2370

2270

2370

110

895

880

895

10

66

62

63

-3

2930

2960

2920

2950

35

50

600

5225

5025

5200

150

315

313

315

1520

1520

1520

-5

1090

1060

1070

259

259

259

-1

206

191

194

-30

1900

1840

1900

60

445

441

445

680

675

675

3180

3065

3180

50

1985

1985

1985

175000

231

226

227

-2

850

820

845

25

180

180

180

415

414

414

530

510

510

50

50

50

53

51

52

14400

1124500

1124500

1124500

610

580

595

-5

765

770

750

755

1000

1000

1000

2670

2720

2670

2720

1300

1255

1300

45

2865

2820

2865

25

431

420

423

-8

3990

3990

3990

590

2100

2040

2095

350

337

350

132

119

121

-1

446

430

440

700

700

700

10

640

615

620

29000

28500

28825

75

655

640

650

80

75

78

132

121

132

-6

189

189

189

166

170

165

168

255

248

252

264

263

263

1390

1390

1390

-5

825

785

810

-5

835

820

820

-5

450

153

153

153

340

1770

1760

1760

-10

490

490

490

500

498

499

4800

4700

4800

300

440

434

440

215

260

260

260

5750

5800

5700

5725

25

140

120

129

-6

201

201

201

1180

1180

1180

20

79

78

79

1420

1405

1415

10

2650

900

880

890

132

128

132

685

675

680

255

249

250

438

417

418

83

79

80

5050

207

204

206

4325

4000

4100

-100

200

510

11300

11475

11000

11150

-300

995

1915

1915

1875

1885

-10

1355

1320

1340

-10

99

99

99

19

6600

498

490

490

379

382

366

371

-7

137

135

137

625

625

625

1260

1235

1240

630

620

620

93

5050

480

430

480

30

192

191

192

205

205

205

190

530

530

530

390

390

390

1210

1190

1200

235

213

232

19

98

2675

2665

2675

10

3600

4145

4100

4100

-45

3200

3130

3170

-15

29000

464

459

461

-3

90

90

90

1130

1075

1130

55

2360

2250

2355

105

275

268

275

179

835

810

825

20

13275

12900

13200

128

1035

1020

1030

15

56

54

55

1200

205

525

6350

6350

6350

430

419

428

2750

2675

2750

65

172

160

160

3200

15000

15250

15000

15225

225

3505

3500

3500

6000

5925

6000

25

1250

1290

1245

1280

45

340

335

335

3920

3725

3920

95

1900

4300

4200

4200

-300

223

216

220

10500

304000

745

745

745

-25

214

208

208

-6

202

193

201

50

4700

705

720

700

720

15

1255

1230

1250

20

73

50

50

50

3100

3100

3100

448

445

445

71

69

71

8350

8300

8350

510

495

510

10

1315

1335

1315

1320

7150

7500

7100

7300

125

585

475

575

15

7900

15500

15300

15400

-300

835

815

815

-5

580

2575

205

204

205

1480

1450

1460

15

1700

72

69

69

-3

2125

1670

1570

1670

75

2560

2580

2545

2550

-15

305

300

300

449

446

448

132

129

130

870

850

855

845

830

840

10

7175

6850

7175

200

3975

3750

3900

70

2650

2620

2620

10

314

237

237

-63

1885

1865

1870

66

64

65

-1

86

86

86

-1

1265

1240

1240

390

377

390

13

318

50

421

2870

2815

2825

-15

660

660

660

4230

4150

4185

-25

1985

1985

1985

70

400

375

400

27

52

50

51

21775

22050

21775

22000

375

3700

30300

30350

30100

30200

75

124

121

123

-1

280

282

270

271

-5

710

700

710

10

92

91

91

62

60

62

305

303

305

62

59

59

-2

635

625

625

-5

2355

2365

2345

2350

-10

1125

1070

1105

45

262

260

262

720

730

715

725

790

765

790

20

750

75

136

128

128

28450

29000

28425

29000

600

82

79

82

5000

2850

2850

2850

890

855

870

-10

2350

2320

2320

-45

1700

1610

1620

-55

2800

2820

2685

2700

-100

11450

11400

11450

175

168

168

-4

1140

1160

1135

1145

10

96

94

94

-2

205

550

525

525

2335

2285

2315

25

305

790

4600

4600

4505

4530

30

125

680

670

670

-5

600

336

331

331

-18

540

237

236

237

7000

6700

6875

-325

495

480

490

1600

1500

1500

1120

1075

1080

-35

3815

3815

3815

550

545

545

-10

274

270

270

12

79

73

74

281

276

279

-1

50

1150

685

665

680

960

925

945

-10

237

203

200

202

505

490

500

-5

800

2325

2280

2280

-20

50

7275

7275

7200

7200

-75

400

477

476

476

448

452

437

438

-12

1015

264

255

259

-2

232

222

232

3750

3705

3745

125

120

120

-4

97

97

97

1600

1665

1645

1660

10

2500

2500

2500

53

53

53

975

960

975

15

630

530

630

11000

11000

10700

10700

-250

635

615

620

-10

970

1575

1560

1565

-5

4760

4840

4750

4785

1480

9975

10125

9975

10075

75

150

132

149

-1

1050

1020

1030

1000

935

990

50

550

530

530

-20

4205

4250

4155

4155

-65

80

80

80

-1

449

415

421

-18

2295

317

312

314

700

250

240

245

-13

139

132

133

-1

83

82

83

515

505

510

-5

835

820

820

-15

415

408

408

-6

69

65

68

89

90

83

85

-4

362

196

3195

299

9750

9825

9700

9750

-25

159

155

155

-4

2100

2100

2075

2085

-10

158

157

158

50

50

50

1045

1000

1045

25

295

291

295

1325

1275

1295

-5

106

91

93

-3

455

3100

102

93

93

-4

236

229

234

625

620

620

297

290

297

1500

1510

1455

1470

-30

282

280

280

1750

1730

1730

-20

4450

1250

1250

1250

50

50

50

555

555

555

-5

4250

4225

4245

10

117

113

117

50

164

146

149

-10

595

595

595

126

124

126

1280

1260

1265

-10

7700

7650

7650

-50

258

256

256

-1

940

930

935

2325

2250

2320

-10

189

432

427

432

940

180

180

180

630

610

620

-5

3450

3355

3450

90

590

193

188

190

-3

5000

9250

605

570

575

-25

66

51

54

-5

3880

3880

3820

3820

-25

50

50

50

381

379

379

5500

975

985

945

950

-35

710

690

700

2155

2100

2140

-5

66

66

66

-1

555

535

550

10

600

580

600

50

1170

50

128

126

126

-2

452

440

440

-11

397

360000

775

755

770

10

179

172

174

410

52

50

51

-1

3305

3200

3305

-95

12900

4425

1925

212

211

211

-6

1810

1715

1720

-90

405

401

401

-4

690

660

660

-5

50

50

50

137

137

137

-3

5900

5900

5900

95

92

93

-1

3700

3700

3700

100

1130

1080

1110

25

370

2100

2055

2100

45

220

309

5000

5000

4900

4900

-100

2300

1685

1680

1680

2030

439

439

439

840

775

790

-35

117

57

54

54

-1

50

50

50

84

84

84

18575

387

380

384

-3

1700

1700

1700

52800

53300

52000

52000

-1500

420

416

417

1785

1705

1725

-50

1150

1150

1150

860

6700

6700

6700

-100

320

300

310

-40

177

173

175

114

114

114

71

71

71

-34

230

223

227

192

179

185

-5

100

99

100

50

280

350

2700

2675

2690

-10

3700

3660

3695

-5

335

67400

67000

67300

-300

400

165

2295

2305

2260

2295

20

72

68

69

-2

3225

3170

3170

-5

9950

10000

9950

9975

-25

434

430

430

-4

252

247

252

2240

108

108

108

855

4775

4680

4775

105

750

175

169

174

-1

255

255

255

225

3560

3530

3540

-20

6800

6825

6775

6775

-50

735

735

735

2885

2810

2810

-70

157

153

153

-1

630

610

620

-5

1385

1320

1330

-35

84

82

82

-1

158

158

158

17

1050

306

302

303

-3

380

22800

23100

22500

22575

-325

1800

1505

1600

100

98

97

97

3895

3830

3880

161

159

159

13900

27300

27500

26950

27300

82

357

3000

1200

1160

1195

615

600

615

52

50

50

1180

1155

1160

-15

243

242

242

-2

940

6025

6025

5950

6000

25

750

299

296

299

1000

970

995

25

115

107

107

-3

140

134

135

-5

151

132

151

-2

2000

1910

2000

50

327

327

327

-3

140

139

139

-6

299

227

222

223

-3

1640

1630

1630

-5

1630

1660

1630

1660

200

160

185

-15

409

255

1260

1240

1260

365

353

356

446

441

442

-3

410

407

407

-2

210

205

210

-4

58

54

58

439

435

438

4300

4250

4250

-35

5900

5800

5825

12500

11500

12000

500

50

194

184

191

-1

7000

7300

6900

6925

-375

4400

4980

4980

4980

220

960

975

930

940

-25

530

525

525

-5

13900

13700

13700

-125

214

208

214

-1

314

281

283

-22

2300

2345

2300

2340

40

890

875

880

50

50

50

2710

2735

2690

2710

50

50

50

600

4860

4705

4725

-135

316

315

315

1490

1190

1170

1185

259

243

250

-11

204

180

204

-10

1900

1840

1900

50

412

405

408

-4

680

665

680

3500

3360

3450

-20

2000

194000

217

214

215

790

750

785

-5

154

409

401

409

505

495

505

-5

50

50

50

161

155

159

-1

14475

14475

14475

-25

1085000

1056000

1083000

27000

570

570

570

10

715

715

680

685

-30

1000

1000

1000

2675

2745

2645

2720

95

1250

1220

1225

-25

3045

2855

2915

-85

394

360

360

-35

5550

2200

2165

2170

-30

340

332

338

104

99

104

411

404

405

-6

690

495

486

487

-4

29350

29325

29325

645

625

630

-5

72

70

70

-1

151

175

175

175

155

160

155

155

-4

245

241

242

-3

264

263

263

-1

1400

780

775

775

785

780

785

450

138

130

138

-26

340

925

840

840

-70

499

466

464

466

5100

4900

5050

50

439

431

431

-8

222

250

5350

5425

5350

5400

120

107

108

-5

170

169

170

-3

1170

1120

1170

50

71

70

71

-2

1485

1465

1465

-25

2650

940

855

865

-5

155

149

153

665

650

650

-15

230

225

226

-3

499

66

60

63

2600

206

205

206

4450

4050

4125

25

200

500

480

495

10400

10500

10250

10300

-125

995

1810

1820

1790

1795

-20

1360

1320

1330

10

84

76

76

6600

471

346

347

341

345

134

131

133

575

1200

1175

1175

580

560

575

80

76

80

5050

550

550

550

20

185

175

178

-5

200

190

470

380

1420

1400

1400

201

201

201

-1

98

2760

2740

2745

-10

3590

4250

4240

4240

-5

3450

3350

3350

-100

29000

453

452

453

94

90

94

1130

1050

1130

2345

2300

2340

40

264

250

264

179

765

755

755

-5

14525

14400

14500

50

128

1040

1010

1035

10

52

50

52

1350

350

500

6475

377

370

374

-3

2595

2560

2565

-30

175

3350

15000

15000

14950

15000

3575

3575

3575

25

6325

6250

6325

50

1150

1160

1095

1100

-50

250

250

250

-20

4345

4100

4345

245

2200

3850

207

10500

323000

800

230

225

229

184

177

184

50

50

50

5000

655

665

650

650

-10

1270

1255

1260

66

50

50

50

3250

2815

2815

-455

435

433

435

61

61

61

-3

8250

490

490

490

1125

1200

1115

1200

70

7900

8000

7875

8000

125

625

620

620

11200

15900

14600

15900

-300

810

795

795

-10

770

2575

202

200

202

1300

1250

1255

-25

1700

55

54

54

-1

1990

1990

1990

-140

1675

1660

1660

-20

2480

2485

2445

2450

-15

305

300

304

461

458

460

107

100

105

-2

850

840

840

-10

750

735

740

-10

6900

6500

6850

25

3950

3800

3950

2650

2605

2605

-45

217

217

217

16

1845

69

63

66

78

78

78

1250

385

384

384

-1

340

330

330

50

421

3000

2890

2970

65

680

680

680

4000

3960

3960

-30

1950

1825

1825

-105

388

321

325

-65

50

50

50

22850

23000

22725

22900

-100

3700

29700

29775

29525

29700

125

120

125

-4

250

251

240

245

-1

720

720

720

85

80

80

-5

62

60

60

273

272

272

-3

59

54

54

-1

595

585

590

2220

2225

2155

2160

-60

1175

1165

1175

260

240

240

-6

670

675

655

670

740

725

725

-15

610

80

151

146

147

-1

26000

26500

26000

26000

82

78

80

5500

5475

5500

25

2800

2775

2800

-25

940

910

920

-5

2600

2490

2515

20

1705

1670

1680

10

3335

3375

3170

3180

-125

11450

11100

11375

275

216

205

213

1100

1115

1095

1105

10

105

100

102

210

209

210

10

475

460

460

-15

2425

2365

2365

305

790

4500

4500

4435

4435

30

125

705

695

700

600

360

350

354

374

365

373

262

250

258

11

7400

6650

7400

400

520

500

505

1230

1210

1220

-10

1160

1135

1135

3795

3770

3795

20

550

540

545

250

250

250

86

82

83

-1

353

339

344

50

1150

296

1015

1005

1010

236

234

235

-2

172

165

166

-5

630

600

630

60

810

800

810

10

2315

2180

2235

55

50

7800

7825

7675

7700

-25

470

470

470

30

515

496

498

-7

550

550

525

535

-5

1000

255

250

254

260

256

260

3970

3875

3935

60

97

94

96

90

1600

510

2350

2300

2305

53

51

51

-1

1000

950

1000

45

660

560

655

-5

11675

11725

11550

11625

-50

715

695

710

10

1475

1200

1475

295

1500

1495

1495

5050

5075

4945

4975

-10

1480

11500

11625

11375

11400

-25

190

189

190

-2

1100

1030

1040

-25

920

860

910

15

50

595

590

590

3960

3995

3920

3935

82

80

82

605

585

590

2295

2295

2295

70

340

322

340

16

700

255

116

112

113

85

83

85

530

515

520

870

845

855

443

430

431

75

72

72

130

134

126

127

-2

360

196

3200

3000

3200

160

340

10650

10650

10450

10500

25

150

1990

1995

1980

1980

-5

150

50

1010

1000

1000

292

292

292

1380

1365

1380

15

97

500

500

500

550

530

545

15

3275

96

92

95

255

246

255

745

680

740

60

289

285

288

-2

1650

1665

1625

1650

280

270

274

1690

1680

1690

4345

4345

4345

-50

1350

1300

1300

50

50

50

520

510

510

20

4185

4160

4160

116

116

116

50

162

155

156

590

585

590

128

124

128

1155

1140

1145

6800

6800

6800

259

256

256

1080

1060

1070

2550

2450

2545

75

197

189

192

424

415

422

352

344

350

940

233

221

232

-3

660

630

650

10

4100

3900

4100

250

630

181

175

179

-1

5000

9300

590

580

585

93

88

91

3930

4010

3920

3970

45

50

50

50

550

520

545

35

5550

1270

1270

1235

1250

810

780

780

-15

2520

2430

2440

71

70

71

530

525

525

-10

620

590

605

50

1250

50

162

152

154

-2

491

480

481

397

359000

206

190

191

-14

730

705

715

-10

157

151

153

411

411

411

53

51

52

3200

3100

3150

50

12900

4600

1985

1985

1985

-15

187

179

180

-1

1745

1600

1600

-60

413

405

410

680

655

675

15

50

138

137

138

6000

91

86

89

3500

1330

1280

1290

-5

370

370

370

-20

2220

2165

2200

-20

219

219

219

-1

279

5475

5475

5375

5400

2400

2275

2280

-145

1570

1560

1570

10

1800

1800

1800

440

439

440

980

925

975

117

117

117

57

53

54

50

50

50

87

84

84

-2

17550

17550

17550

378

377

378

-1

1880

54100

54350

53400

53500

-500

439

430

431

-1

1885

1785

1815

-35

1145

1135

1145

860

8000

7850

8000

750

345

320

339

29

315

280

305

116

112

112

76

75

76

213

202

203

-5

192

187

188

-1

100

98

100

50

233

230

232

321

321

321

3000

2800

2975

325

3645

3600

3630

-15

335

69800

69700

69700

450

414

412

412

160

2105

2105

2070

2070

-5

69

66

67

3280

3175

3175

-35

10550

10550

10500

10525

75

429

428

429

280

275

277

1800

1800

1800

-80

107

105

107

-3

950

4600

4540

4550

10

710

650

650

-75

183

174

174

-8

255

253

255

247

210

210

-32

3785

3720

3740

30

7050

7100

6975

7050

50

800

2300

2250

2270

165

159

163

675

660

660

-5

1365

1335

1340

86

83

85

177

1050

307

303

303

-1

380

26350

26700

26100

26125

-125

1550

1500

1520

97

95

96

4050

3960

4000

40

161

158

159

13900

25400

25700

25250

25250

225

82

377

373

377

-1

3000

1270

1250

1260

-10

645

620

620

-25

52

50

52

1265

1235

1235

-5

258

242

252

12

950

940

950

10

6450

6500

6375

6375

-25

750

291

287

287

1240

1170

1195

112

108

109

138

133

133

-2

148

139

144

2200

2070

2170

155

50

349

332

345

-4

160

152

154

290

265

278

-16

275

263

267

1525

1480

1480

-20

1745

1775

1745

1760

20

214

203

206

-9

447

447

447

-3

275

1320

1280

1295

411

402

411

445

440

440

405

230

220

229

10

62

59

61

433

423

431

4780

4750

4760

50

6400

6300

6325

11000

11000

11000

-500

50

50

50

180

175

180

7675

7200

7675

-225

8550

8200

8250

-100

4600

4600

4600

5000

4975

4975

1150

1175

1145

1145

-5

545

530

535

14650

14225

14450

250

224

214

218

321

300

313

10

2015

2070

2005

2010

10

865

850

855

10

50

50

50

3130

3180

3120

3150

85

50

600

5300

5175

5175

299

295

297

1500

1430

1430

-10

1315

1295

1305

10

1230

1205

1220

20

254

245

251

11

210

195

205

1850

1710

1795

85

443

440

442

670

665

665

3510

3465

3485

2000

1960

2000

-10

199950

210

205

205

-3

760

725

760

10

180

119

103

114

-1

394

385

385

-1

520

500

500

50

50

50

220

205

207

15675

1040000

1040000

1040000

590

520

530

-30

730

765

730

760

40

1010

980

1005

2640

2640

2580

2580

15

1155

1135

1140

10

2960

2915

2920

-15

380

370

370

-5

2950

1965

1900

1920

50

408

375

408

35

113

110

112

-1

410

397

401

690

540

505

520

15

29975

29800

29800

-50

620

605

610

-5

68

63

66

117

113

117

160

154

159

150

150

150

150

146

147

285

242

260

18

277

274

274

-1

1400

1325

1400

75

800

790

800

825

810

815

20

450

138

136

138

340

780

750

765

10

510

490

510

50

505

495

500

5150

5075

5150

50

420

417

417

190

215

205

210

6050

6125

6000

6100

25

123

123

123

190

160

169

-1

1145

1145

1145

-5

71

70

71

1505

1495

1500

2650

910

880

885

-25

166

164

166

660

645

660

255

245

245

-2

560

481

560

20

60

57

57

1700

214

209

211

4675

4605

4625

-25

149

700

685

690

10900

10925

10700

10750

100

1030

2370

2410

2330

2365

1285

1265

1275

115

115

115

5500

4500

4500

-1000

480

424

480

91

428

449

428

431

137

131

135

620

620

620

1125

1105

1110

10

530

510

515

-5

83

82

82

-1

5050

600

190

178

183

227

190

555

370

1340

1300

1320

25

207

204

204

98

2780

2760

2770

10

3750

3750

3750

50

4130

4010

4130

-20

3760

3660

3700

100

29000

454

452

454

88

1200

1070

1070

-105

2150

2100

2105

80

258

252

258

202

176

185

-15

805

790

790

14800

14250

14300

75

128

890

870

875

53

51

52

950

950

950

365

365

365

500

6650

6600

6650

50

420

406

409

3045

2920

3000

-15

195

195

195

-10

2950

16900

17050

16550

16875

250

3585

3585

3585

1790

1780

1785

10

1395

1405

1360

1370

-10

100

98

100

4410

4335

4410

70

2375

2300

2350

50

3950

229

207

220

10500

310000

1250

1140

1250

10

240

240

240

165

154

154

-2

50

5175

4910

4995

85

840

850

825

825

1195

1165

1185

20

70

66

70

50

50

50

2875

2870

2875

413

391

413

10

76

72

73

-1

8250

530

530

530

10

278

272

274

1265

1375

1255

1360

100

8050

8425

8025

8225

175

690

675

675

12525

12525

12525

19000

16300

16900

900

810

790

795

10

875

845

845

-5

2675

2650

2675

100

205

203

204

1370

1340

1345

10

1700

69

66

67

1990

1120

1090

1090

2670

2675

2605

2610

-40

365

342

350

-4

447

445

446

109

105

106

835

825

835

10

865

800

810

-25

7100

7000

7100

100

3970

3970

3970

10

2700

2700

2700

345

340

345

22

1845

63

60

62

75

73

75

1285

383

379

383

333

330

333

13

50

421

2935

2865

2935

80

710

710

710

3980

3930

3980

50

1825

1825

1825

310

50

50

50

22525

22975

22525

22700

-125

3700

31200

31475

31200

31225

25

142

142

142

207

212

199

209

800

770

800

94

93

94

58

58

58

-1

298

291

296

56

55

56

610

600

600

2810

2825

2710

2710

-55

1430

1330

1400

20

257

855

865

830

835

-5

910

880

895

30

610

80

131

129

130

25800

26075

25800

25900

50

72

70

72

5700

5675

5700

50

2800

2550

2800

100

955

915

920

-20

3400

3300

3300

-80

1690

1665

1685

20

3040

3095

3025

3045

20

11200

11200

11200

209

203

203

1270

1345

1270

1340

70

128

126

127

200

200

200

410

400

410

10

2555

2480

2550

50

305

770

4960

4980

4910

4915

-65

125

745

730

735

600

331

331

331

356

355

356

255

250

252

8300

8075

8300

75

500

499

499

1190

1180

1180

1200

1210

1185

1190

3735

3725

3725

-10

545

540

545

300

300

300

74

368

359

367

50

1150

296

1020

1005

1020

237

205

235

-5

144

121

132

1050

1040

1040

45

895

2240

2230

2240

50

7575

7675

7575

7600

600

485

483

484

-1

498

505

498

500

1020

218

210

213

-5

234

234

234

4015

4000

4015

20

103

97

103

94

1800

412

405

405

-3

2335

2270

2270

-25

54

54

54

965

965

965

-5

990

935

990

50

11675

11850

11675

11850

50

740

730

740

1980

1480

1460

1465

25

5300

5375

5275

5350

25

1480

11100

11175

11075

11125

50

190

1140

1160

1135

1150

15

1150

930

1150

220

50

645

625

645

15

3740

3780

3740

3760

20

98

92

92

610

590

605

15

2300

377

373

376

700

255

250

255

122

120

120

88

86

87

545

525

545

20

860

845

860

15

445

442

442

85

81

81

-3

120

115

117

361

196

3100

3090

3090

190

345

340

345

10

10500

10575

10500

10550

75

150

2005

2010

1955

1955

-60

159

50

50

50

1005

995

995

-5

301

291

293

-6

1390

1380

1385

10

97

515

515

515

545

3000

112

110

111

270

264

266

-1

720

690

720

285

281

285

-1

1635

1640

1620

1630

275

274

275

1655

1640

1640

-15

5375

1390

1390

1390

-5

50

50

50

500

4260

4150

4260

10

115

114

114

50

197

191

191

-4

590

585

585

-10

124

122

124

1045

990

1045

45

7000

7000

7000

255

253

255

1095

1095

1095

1840

1755

1795

30

200

193

199

427

424

424

384

367

375

940

181

845

820

835

15

4200

4145

4185

1150

915

945

10

223

215

219

5000

8800

585

570

580

10

112

100

109

4035

4035

4015

4030

-5

50

770

750

770

10

5550

1165

1195

1155

1185

25

765

745

745

-10

2320

2250

2290

69

510

498

500

610

50

1250

50

175

171

173

-4

550

535

540

397

345000

345000

345000

254

232

254

14

720

715

720

206

200

206

400

400

400

-5

54

51

53

3500

3500

3500

200

12900

12900

12900

4600

1875

178

175

178

1725

1650

1695

-5

426

424

426

695

675

690

15

50

50

50

136

136

136

-1

7000

6900

6900

-100

89

87

89

3050

3050

3050

-525

1135

1095

1095

-15

350

3280

3125

3275

180

219

283

283

283

-1

5575

5775

5575

5775

200

2250

2200

2250

75

1525

1525

1525

1785

1785

1785

-10

449

448

449

1070

965

970

10

109

108

109

72

68

70

-1

52

51

52

93

88

93

18250

18250

18250

1750

320

310

320

1750

1750

1750

55

53950

55000

53850

54800

1100

436

432

434

-1

1765

1745

1750

1130

1130

1130

860

8000

370

361

345

359

10

120

117

119

118

98

116

-2

650

189

183

183

-1

99

96

99

83

78

79

-3

233

231

233

390

2530

2500

2510

3670

3600

3650

335

70500

70500

70500

368

365

365

-3

155

155

155

-8

2205

2310

2195

2300

105

91

85

89

3220

3175

3220

50

10350

10600

10325

10500

225

408

402

406

284

281

284

1460

1450

1460

-25

105

105

105

-5

950

4400

4390

4400

10

740

176

172

175

315

305

310

-5

233

4110

4150

4110

4110

7000

7025

6950

6950

-50

1210

1150

1200

50

2095

2020

2075

-25

282

276

281

725

695

720

25

1345

1330

1345

15

91

88

89

250

210

210

-69

1050

304

301

303

380

24300

24500

24300

24475

75

1345

1330

1340

10

97

95

95

3845

3805

3845

35

234

224

229

13900

27900

28800

27900

28500

600

82

373

363

373

-2

3000

1245

660

655

660

52

1285

1255

1285

20

280

262

264

-9

960

945

950

6275

6375

6275

6300

750

280

277

280

1295

1255

1280

-20

268

215

215

-23

143

138

141

155

2180

2075

2105

-10

50

50

50

354

345

345

-1

154

142

154

279

279

279

-1

283

277

280

1520

1465

1490

10

1650

1675

1650

1665

213

203

210

420

400

420

275

1315

1290

1300

-10

465

455

462

515

505

505

-5

405

270

248

248

-17

60

57

60

425

422

423

-3

5100

4900

5100

-25

6650

6600

6625

25

10450

50

187

186

186

-4

6525

6525

6525

25

8350

8300

8325

50

5400

5950

5950

5950

100

1070

1080

1065

1080

545

520

540

15

16300

16400

15900

16050

-150

219

211

219

375

358

369

1905

1925

1890

1910

1210

1135

1165

30

50

50

50

3360

3220

3360

140

50

600

6025

5800

5975

-50

301

294

300

10

1395

1320

1395

-15

1305

1285

1295

10

1225

1210

1215

232

227

228

-1

200

1850

1850

1850

520

500

510

715

690

715

15

3505

3460

3480

1975

1975

1975

-20

170000

170000

170000

-29950

207

202

207

780

775

780

160

160

160

-10

99

95

98

378

372

377

525

510

525

15

50

50

50

205

193

193

-13

14500

1000000

1000000

1000000

555

520

530

15

800

790

795

1015

1015

1015

2820

2845

2770

2845

25

1120

1075

1080

-40

3015

2955

2970

-40

398

398

398

5875

1655

1625

1645

15

545

525

540

120

108

114

-2

434

422

425

-9

690

540

495

530

32

30000

680

665

675

81

78

78

-1

119

109

119

158

150

158

163

155

151

154

295

288

288

-5

255

253

254

1300

1300

1300

-95

825

810

820

1030

1010

1010

-5

450

134

115

129

-3

340

725

630

715

85

490

498

494

497

5125

5000

5125

25

400

398

399

180

179

179

-1

220

206

219

5925

5975

5900

5950

120

120

120

-7

189

1450

1450

1450

78

76

76

-1

1485

1475

1475

2600

870

860

860

165

162

165

-1

640

630

640

254

249

250

540

65

63

64

1700

247

229

230

-1

5175

4900

4990

-10

148

141

141

-1

700

675

695

-5

13325

13700

13325

13575

300

900

2420

2455

2420

2425

1265

1240

1250

101

100

100

-2

5825

4700

5825

1150

436

420

426

419

423

139

137

139

-1

850

750

805

50

1040

1030

1035

496

490

495

93

82

82

-1

5050

625

182

179

180

-1

243

242

242

190

480

352

1250

1200

1240

40

235

225

234

-1

98

2795

2785

2785

3750

4055

4000

4005

-5

3950

3985

3900

3950

55

29000

452

450

452

91

91

91

1200

1145

1200

2120

2060

2080

20

306

298

299

341

333

337

785

770

775

-5

15375

14900

14900

200

128

865

835

850

55

53

54

1100

1100

1100

-95

565

500

6600

6600

6600

50

415

405

409

-1

2930

2900

2900

-25

166

159

164

5250

5125

5250

100

16425

16525

16200

16250

-200

3705

1805

1790

1800

1310

1315

1290

1305

220

206

214

4340

4325

4335

-5

2400

4100

213

206

213

-3

10500

270000

1200

227

205

205

-13

158

153

153

-3

50

50

50

5000

4790

5000

-25

825

795

795

-10

1330

1280

1325

35

77

70

72

-1

51

50

50

2955

2950

2955

-60

419

416

418

73

69

72

8250

560

560

560

10

298

295

297

1320

1365

1320

1330

-15

7650

7750

7525

7700

75

700

690

695

12525

17525

17500

17500

-25

835

820

830

935

2675

228

222

222

-1

1450

1420

1430

-10

1500

71

69

71

1990

1050

1030

1035

2725

2745

2725

2735

30

810

790

800

446

443

446

160

124

159

32

880

860

875

10

805

785

795

3610

4055

3250

3000

3000

390

1845

63

61

62

69

68

68

-1

1600

1595

1600

15

394

392

392

-1

349

349

349

50

421

2825

2810

2815

715

715

715

3820

3800

3820

-5

1800

378

339

378

24

50

50

50

22525

22650

22100

22125

-550

3700

31675

31950

31325

31950

275

123

118

121

-1

327

316

322

810

800

800

-10

91

64

297

293

294

69

63

65

580

545

555

-5

2820

2850

2805

2830

30

1330

1300

1300

-30

266

266

266

890

900

880

880

-5

1030

1015

1020

610

102

82

102

20

153

141

151

23250

23400

23175

23175

25

70

69

69

5200

2675

2675

2675

35

945

935

940

3365

3350

3350

-5

1595

1555

1575

-10

2920

2945

2900

2910

11450

11350

11350

195

190

195

1270

1285

1260

1265

-5

118

115

118

220

220

220

402

385

385

-20

2315

2290

2305

-10

305

795

5250

5300

5225

5275

50

125

705

695

695

-5

600

333

332

333

340

330

331

-9

237

234

235

8175

8000

8100

-100

525

510

525

1125

1120

1135

1120

1125

3640

3625

3640

15

545

540

545

449

440

440

-9

75

75

75

-4

353

334

342

50

50

50

1150

447

437

445

985

970

985

240

151

131

147

12

1375

1300

1350

-50

975

2250

2215

2235

20

50

7250

7300

7200

7200

-50

600

483

483

483

477

483

477

479

1250

1250

1250

-50

214

210

213

228

227

228

4255

4220

4250

30

104

102

103

92

92

92

1800

377

338

355

10

2250

2210

2210

-90

55

54

54

930

930

930

1330

1330

1330

12600

12700

12475

12475

-175

745

735

740

-5

1980

1495

5800

5900

5800

5850

50

1850

10650

10700

10600

10600

-50

195

1110

1130

1110

1120

1310

1265

1290

-5

50

685

650

675

25

3990

4015

3990

3990

88

85

85

590

570

580

2180

2180

2180

-15

350

346

350

700

279

265

265

-23

130

128

128

90

89

90

510

505

505

-5

820

810

815

444

442

442

-1

89

89

89

113

111

111

361

196

3000

335

320

335

-10

10600

10650

10550

10550

-150

179

1955

1970

1940

1945

173

50

50

50

995

980

980

-5

294

292

292

-2

1510

1500

1510

10

97

525

650

620

650

30

3100

146

141

142

416

406

409

780

775

780

-10

282

278

278

-1

1555

1585

1555

1570

15

284

282

283

1635

1625

1635

10

3100

1310

1245

1250

-5

50

494

492

494

4600

4600

4600

110

110

110

50

194

189

190

600

600

600

123

121

122

-1

900

720

720

-235

7000

6975

6975

253

251

252

1325

1225

1225

-15

1725

1680

1725

10

197

196

196

-1

452

450

452

378

370

378

940

245

230

235

870

855

860

-5

3145

3100

3130

30

174

162

170

203

198

199

5000

15500

610

590

605

15

109

106

106

-2

4150

4165

4100

4100

-50

50

605

595

600

-5

5550

1075

1095

1060

1070

-5

770

750

760

10

2190

2155

2160

-5

71

486

480

480

-3

685

665

665

10

50

1250

50

188

181

185

595

585

590

397

400000

400000

400000

232

220

227

755

745

755

274

257

258

-10

390

390

390

52

52

52

3400

3400

3400

-100

12900

4600

1745

1745

1745

176

173

174

-1

1580

1565

1565

-20

462

453

459

670

635

640

-20

50

139

139

139

6525

109

98

107

3100

1140

1110

1130

10

397

397

397

-1

3255

3250

3250

-35

220

294

6450

6475

6175

6175

-275

2150

1545

1545

1545

1780

445

420

445

17

900

875

895

15

105

100

105

70

68

68

52

51

52

94

87

91

16500

16500

16500

-150

319

313

319

1900

1900

1900

200

56000

56500

55700

55800

100

424

421

424

1635

1610

1620

1100

1080

1100

40

860

8200

326

345

312

312

-30

128

125

127

100

100

100

13

540

428

540

105

190

178

178

96

93

94

81

77

79

220

390

2545

2500

2545

3765

3725

3750

-55

335

71600

71500

71600

100

370

361

361

-9

175

2110

2110

2085

2090

-10

87

85

85

3185

3180

3180

10

10825

11275

10825

11000

175

399

281

272

278

1655

1600

1655

55

110

109

109

1085

4440

4440

4440

40

655

605

655

15

167

165

165

-2

310

295

303

246

3875

3935

3870

3875

7075

7100

7025

7050

25

1280

2005

1990

2005

247

233

242

790

770

775

1190

1170

1175

-5

90

87

88

167

1050

303

300

303

380

23500

23525

22975

23125

-75

835

805

835

20

94

94

94

3890

3875

3880

-10

299

292

293

13900

26300

26650

26300

26300

-200

82

370

369

370

2975

1300

1180

1285

100

670

645

645

-45

52

52

52

1315

1290

1300

253

248

250

1015

1010

1010

6400

6475

6375

6400

750

314

309

310

1190

1160

1175

15

354

306

306

-14

138

137

137

-2

156

3420

3300

3420

120

50

50

50

363

360

362

154

145

154

-1

280

272

260

266

1385

1360

1380

-5

1700

1700

1675

1675

-25

201

201

201

410

400

403

13

207

207

207

-68

1325

1300

1300

-10

450

440

450

505

481

492

12

413

412

412

302

282

302

21

64

59

61

454

449

450

-1

4850

4850

4850

7075

6975

7075

75

10250

51

50

50

199

182

183

7425

7425

7425

375

8175

8025

8100

100

5475

5075

5100

6500

5700

6275

-75

1020

1030

1010

1015

-10

545

510

530

-5

16325

16875

16300

16600

500

215

205

209

-8

335

292

306

14

1885

1915

1885

1885

20

1190

1160

1180

10

50

50

50

3465

3425

3425

50

600

5800

5700

5725

-50

327

327

327

1425

1400

1425

25

1300

1285

1300

1420

1350

1350

-35

202

196

199

205

205

205

1860

1765

1860

-40

545

525

540

15

705

700

700

-15

3550

3430

3500

2000

173000

170000

173000

3000

204

199

201

-3

805

795

795

-5

219

200

200

96

96

96

363

360

362

530

50

50

50

195

195

195

-5

14500

1385000

535

535

535

-10

910

880

895

10

1020

1010

1015

3145

3160

3100

3155

10

1055

1035

1040

10

3195

3125

3145

30

413

384

385

-15

4825

1370

1320

1330

-30

560

545

550

162

149

153

450

450

450

690

494

481

489

30000

29500

29550

125

625

595

625

20

70

68

70

127

116

127

155

150

155

160

160

160

152

147

150

270

262

264

-5

242

238

238

-2

1355

1355

1355

805

800

805

1025

990

1020

20

450

135

128

128

340

630

620

625

500

500

500

10

497

493

496

5175

5100

5175

75

409

406

408

165

225

210

210

6050

6100

6000

6000

-50

139

173

173

173

10

1440

1370

1440

120

74

71

71

-1

1570

1555

1570

15

2600

990

920

965

45

165

163

165

710

685

690

299

286

290

-2

600

72

69

70

2995

224

218

224

795

740

760

-5

138

135

138

705

650

705

-5

13475

13500

13100

13150

-225

900

2310

2355

2310

2310

-25

1240

1235

1235

105

5850

490

427

432

419

420

-7

135

133

134

1445

1410

1415

-15

995

975

980

475

473

474

84

84

84

6000

630

180

177

179

309

292

304

12

190

530

398

1215

1200

1200

223

210

213

-6

98

2735

2725

2725

-5

3795

3875

3800

3910

3775

3775

-20

29000

449

447

449

92

89

92

1135

1045

1045

-155

2120

2085

2095

299

280

296

-8

154

690

675

675

-5

16125

15825

15900

128

860

845

850

55

54

54

-1

1100

705

490

6750

6475

6750

395

389

391

-2

2705

2680

2700

20

154

150

152

8800

8500

8750

250

16125

16125

15975

15975

-150

3500

3500

3500

1805

1790

1800

-5

1300

1300

1290

1300

-10

221

210

215

4575

4455

4530

35

2500

4100

209

10500

313500

1100

1050

1100

-45

226

219

225

131

127

129

50

50

50

5350

785

770

770

-10

1405

1385

1390

86

85

86

-1

50

50

50

2910

416

414

416

70

68

68

-3

8250

550

540

540

357

348

355

1395

1405

1370

1380

-20

7975

8050

7875

7875

-100

685

675

680

12525

17800

17600

17800

275

965

945

955

-10

930

2675

229

228

229

1270

1250

1255

1500

75

73

74

2000

2000

2000

10

1020

1010

1010

-5

2885

2895

2870

2870

-20

1025

965

985

10

442

437

442

133

127

127

-3

870

855

865

985

930

975

45

3850

3730

3850

150

4095

4000

4095

10

3250

3250

3250

370

1845

65

63

64

70

70

70

1500

1500

1500

50

379

376

379

349

50

421

2680

2650

2670

15

710

710

710

3865

3840

3860

10

1860

360

360

360

50

50

50

20400

20875

20400

20600

125

3700

31900

31900

31325

31325

-175

122

121

122

481

464

467

-3

790

730

790

92

59

57

58

-2

295

292

295

62

61

61

570

535

560

25

2845

2870

2835

2840

-5

1310

1290

1300

15

265

265

265

15

880

895

880

880

1200

1180

1185

510

100

159

154

155

20150

21075

20025

21075

1100

91

68

91

23

5875

2950

2850

2925

-75

810

790

795

3345

3240

3260

40

1390

1365

1385

20

2710

2745

2695

2730

50

11275

11100

11175

-25

180

177

180

1045

1110

1040

1100

70

108

103

104

-1

223

223

223

-2

470

465

465

20

2220

2190

2190

305

895

4815

4840

4745

4765

-40

125

710

700

705

600

286

285

285

-1

354

350

350

-3

222

218

220

6700

6425

6650

225

540

525

535

-5

1130

960

965

925

940

-5

3605

3595

3605

10

545

535

545

10

420

420

420

-5

80

79

80

358

349

352

50

1150

378

364

377

-1

920

905

920

15

232

116

115

116

1110

1110

1110

-40

990

990

990

2185

2170

2175

-5

50

6700

6900

6675

6875

225

600

480

478

480

457

463

455

458

1295

186

185

186

224

220

224

3965

3950

3950

-5

102

98

99

-2

94

1800

283

270

276

2150

2100

2150

57

52

52

-1

970

950

970

20

1200

1200

1200

110

13325

13400

13250

13375

50

755

745

755

1980

1520

5700

5775

5650

5725

100

1850

10600

10825

10575

10825

325

186

174

186

-1

1105

1125

1100

1110

1190

1150

1190

10

50

690

685

685

4070

4145

4050

4110

60

83

77

79

610

580

580

-20

2100

2100

2100

335

317

331

14

700

280

143

138

140

94

91

94

482

469

480

10

755

735

745

10

431

426

429

84

91

88

88

361

196

3000

347

320

347

-3

10050

10175

10025

10175

175

180

1900

1940

1900

1940

40

153

152

152

-15

50

50

50

920

915

920

10

275

270

274

-1

1470

1460

1465

73

70

71

565

555

565

10

920

920

920

2960

99

96

97

380

370

372

-1

750

745

750

274

260

273

14

1530

1565

1530

1565

45

275

1590

1510

1590

10

1260

1230

1225

1225

-5

50

505

505

505

-50

4400

4350

4350

-90

101

98

100

50

141

136

139

570

555

560

-10

127

123

123

-4

550

535

550

20

6950

6950

6950

254

254

254

1200

1200

1200

25

1690

1650

1650

-40

210

195

195

433

425

425

389

387

389

940

200

200

200

845

815

845

20

3250

3130

3200

25

169

150

169

18

185

178

180

5000

17500

600

590

595

106

102

102

-2

4200

4240

4195

4240

120

50

50

50

695

665

680

-5

5700

1090

1115

1085

1100

25

760

750

760

15

2385

2365

2385

68

68

68

-3

495

482

484

650

50

1250

50

50

50

181

176

180

605

585

595

10

397

402000

194

174

184

945

920

925

222

214

217

401

400

401

-4

90

72

90

23

3375

3350

3375

25

12900

12900

12900

4600

1550

1550

1550

-50

161

157

160

1090

1060

1070

-10

454

447

447

560

525

530

-20

50

50

50

132

131

132

6350

6100

6100

113

105

111

3000

1005

985

1000

15

420

398

400

3195

3120

3195

75

220

275

275

275

5500

5675

5400

5475

-275

2125

1600

1585

1600

10

1760

1740

1740

-10

453

453

453

690

690

690

94

92

94

68

63

67

53

50

51

91

87

91

16500

16500

16500

-500

315

306

306

-4

1800

1800

1800

100

56700

57050

56500

56925

700

535

515

530

1475

1450

1450

985

860

8450

8400

8400

400

326

295

278

284

-8

116

114

116

77

77

77

-9

510

481

493

10

175

163

170

86

83

85

70

67

70

210

390

2700

2660

2675

3625

3565

3580

-20

335

72000

70100

72000

1100

380

375

380

160

158

158

1505

1570

1500

1500

86

82

82

-2

3380

11000

11100

10950

11050

150

500

500

500

280

275

280

2105

2035

2105

75

118

113

113

1085

3895

3800

3895

700

169

167

167

318

238

232

236

3630

3670

3610

3610

60

6425

6600

6425

6575

175

1095

1700

1620

1700

75

460

400

434

52

640

610

630

15

1185

1150

1180

30

89

87

89

210

165

210

45

1040

275

274

274

380

23850

24025

23825

24025

425

525

477

510

28

93

90

90

3700

3690

3690

-5

281

271

272

-5

13900

21400

21900

21350

21850

650

82

367

360

367

2975

1290

1210

1290

-45

685

60

51

51

1210

1185

1195

15

242

238

241

1005

1000

1005

6225

6275

6175

6275

100

750

308

304

308

1135

1090

1105

-5

483

460

472

-4

139

136

137

153

2860

2750

2800

10

50

50

50

360

352

360

149

141

149

278

278

278

273

269

273

1270

1230

1250

10

1680

1705

1675

1705

25

195

195

195

-3

390

320

320

320

15

1290

1240

1275

525

490

525

41

479

475

475

433

428

433

283

270

280

50

50

50

565

550

555

-10

4375

4090

4275

290

6750

6225

6300

-500

10250

10175

10175

175

52

51

51

188

180

181

6825

8100

7925

8050

75

5350

5300

5300

-150

6300

6000

6275

-225

1045

1065

1040

1060

20

730

705

715

15200

15450

15100

15150

-50

238

231

238

279

273

273

-3

1825

1885

1815

1880

75

1605

1575

1595

50

50

50

3260

3235

3240

-5

50

600

5575

5525

5525

432

420

427

-3

1900

1900

1900

1305

1295

1305

10

1230

1215

1215

-10

184

182

182

210

2100

2100

2100

100

540

499

499

-36

725

3880

3830

3870

10

1980

173000

173000

173000

13000

196

194

196

800

800

800

365

325

365

10

105

373

357

369

540

515

515

50

50

50

190

187

190

14200

1250000

1250000

1250000

-50000

505

505

505

-10

955

925

945

1020

1020

1020

2825

2840

2815

2820

20

1090

1070

1070

-10

3325

3220

3230

-65

362

353

354

-6

6200

5400

5400

125

1900

1885

1895

-5

545

530

530

158

156

157

-1

436

431

436

690

472

466

471

30000

29300

30000

400

625

620

625

74

71

72

109

109

109

-16

180

174

174

-1

165

157

157

140

137

139

273

260

271

11

217

214

216

1250

805

795

800

955

945

945

-5

450

131

131

131

340

725

690

705

20

505

500

505

525

510

520

10

5150

5000

5150

75

481

463

469

184

184

184

205

205

205

-24

5850

5950

5825

5925

75

110

105

110

169

1400

69

67

69

1605

1570

1595

25

2675

1005

970

1005

174

170

174

665

655

665

25

262

253

258

495

76

66

70

2995

204

199

200

680

665

680

10

139

121

135

-10

770

765

770

12175

12600

12075

12550

675

880

2510

2575

2500

2570

70

1050

1035

1040

10

110

105

105

15

5850

450

443

450

15

444

447

443

444

130

128

130

1250

1225

1240

15

815

800

815

15

430

84

76

83

-2

6000

640

635

640

10

185

370

350

360

-2

190

535

530

530

398

1230

1190

1225

30

210

206

210

98

2680

2665

2680

15

3795

3900

3900

3900

25

3370

3445

3355

3400

10

29000

456

456

456

88

85

88

1160

1160

1160

2020

1930

2015

85

280

275

280

-4

187

177

181

685

675

685

10

13900

13675

13775

100

128

755

730

750

20

54

53

53

1000

705

470

7900

7550

7900

-50

378

370

377

2455

2415

2425

15

147

142

147

9475

8525

8650

-450

15775

16025

15700

16025

450

3000

3000

3000

1800

1790

1800

10

1240

1245

1225

1235

15

187

171

173

4595

4500

4565

-135

2500

4100

198

189

193

10500

333000

1440

1440

1440

229

225

225

-3

173

165

167

-2

50

50

50

5250

5250

5250

325

765

750

755

1215

1190

1210

15

94

91

94

50

3085

424

422

423

-1

67

61

64

9500

550

550

550

10

411

405

409

1130

1140

1120

1140

20

8725

8850

8725

8825

100

710

695

700

10

10775

17875

17875

17875

-125

950

935

940

995

2975

226

225

226

1170

1110

1165

45

1500

83

74

77

1800

925

915

920

2700

2730

2690

2720

35

1430

1395

1405

-20

478

469

475

126

118

119

840

820

820

-15

945

920

925

3700

3700

3700

-65

4150

3200

350

350

350

-10

1845

72

59

63

70

70

70

1345

1200

1200

-75

369

367

369

400

50

421

2700

2680

2695

625

615

625

3765

3760

3765

10

2200

2000

2200

200

366

366

366

50

50

50

17100

17725

16875

17675

625

3700

29950

31100

29950

31100

1225

130

118

120

-5

435

428

433

705

705

705

-5

88

88

88

-1

71

53

71

18

283

280

283

79

60

79

20

550

535

535

-10

2855

2910

2855

2900

45

1220

1100

1150

170

235

235

235

-8

945

970

940

965

30

1170

1145

1170

30

510

105

154

146

149

24000

24350

23500

24175

150

68

63

63

-1

6050

2750

805

795

795

-5

3300

3265

3280

1405

1390

1390

-5

2770

2780

2730

2765

-5

7725

7650

7675

-50

172

161

164

1090

1105

1080

1105

10

109

102

105

240

210

240

-20

395

395

395

2310

2260

2270

-25

305

750

750

750

10

4620

4625

4590

4605

-20

125

730

715

725

900

260

253

253

342

341

342

230

227

229

-1

7800

7600

7650

25

525

510

525

1300

990

990

965

970

-20

3465

3465

3465

-10

545

540

545

440

88

87

87

352

347

347

-4

58

54

55

-1

1150

333

327

333

-2

920

900

910

-5

225

100

100

100

950

990

2105

2100

2100

-5

50

6925

7025

6925

7025

125

600

545

535

540

505

510

500

510

1290

180

175

176

221

220

221

3885

3885

3885

-5

96

94

94

91

89

91

-1

1800

266

262

262

-1

2250

2150

2250

53

51

52

-1

1075

1000

1065

-5

1190

1150

1150

13250

13325

13225

13225

-25

770

755

770

10

1980

1610

1610

1610

20

5875

5900

5800

5900

25

1850

11375

11500

11325

11475

200

190

176

187

-3

1125

1125

1115

1120

-5

1010

1010

1010

-10

50

680

665

665

-10

4075

4200

4075

4190

155

80

79

80

705

685

700

2145

2145

2145

309

305

307

700

260

130

125

126

-4

94

90

93

7500

7400

7450

75

545

492

545

53

810

775

800

20

433

427

432

85

84

84

-1

108

103

105

360

196

2900

335

10475

10550

10475

10525

75

180

1680

1685

1640

1650

152

50

50

50

915

905

915

257

251

254

1570

1480

1490

10

51

50

50

570

570

570

1000

4150

4000

4150

300

82

80

80

354

329

353

17

735

730

735

310

298

298

-12

1700

1720

1690

1715

10

279

279

279

-1

1615

1600

1600

900

1260

1255

1260

10

50

540

540

540

4190

4125

4125

-65

102

100

102

50

101

95

95

-4

540

535

535

123

120

122

540

488

515

17

6925

6900

6900

254

253

254

1200

1200

1200

1515

1510

1515

200

195

195

440

438

440

380

379

379

940

210

183

210

10

855

825

850

20

3160

3160

3160

15

141

140

140

180

176

177

-3

5000

17500

565

550

555

98

95

96

3990

3990

3955

3975

-35

73

59

62

-11

620

610

615

5400

1330

1345

1310

1335

55

830

820

820

2810

2760

2805

72

70

70

-1

565

550

555

-5

700

675

675

-5

50

1250

50

50

50

174

170

172

625

610

625

397

387500

185

181

184

-2

835

825

830

-5

202

195

197

-3

389

102

97

97

-3

3950

3860

3900

-30

12900

4500

1600

1480

1600

50

154

149

150

1280

1255

1255

-5

474

468

468

-5

680

640

675

20

50

50

50

132

132

132

5925

5925

5925

100

98

98

-1

2860

1215

1185

1210

10

400

400

400

-13

2900

2875

2900

-50

190

290

290

290

20

5350

5350

4980

5075

-275

2050

2030

2030

10

1645

1640

1645

1765

1765

1765

10

450

450

450

680

91

91

91

-4

102

94

100

51

50

50

90

90

90

16000

16000

16000

-500

347

2000

60200

61000

60200

60975

975

469

458

462

1345

1285

1320

30

915

910

910

-10

860

7900

7000

7150

-250

326

227

210

225

-2

131

127

129

82

82

82

500

450

450

-44

170

170

170

126

123

125

-1

64

62

64

210

390

2470

2430

2470

-25

3580

3570

3580

335

69500

69500

69500

-500

381

378

381

159

157

159

1615

1675

1605

1650

30

81

78

79

-1

3480

3480

3480

85

11425

11425

11200

11400

-50

450

330

319

325

-1

2220

2205

2220

10

110

1040

3530

3430

3470

-70

690

690

690

-5

282

277

280

339

230

230

230

4050

4050

3980

3995

-80

6650

6725

6650

6675

-100

1200

1200

1200

200

1560

1520

1560

40

499

475

480

-9

590

565

580

-5

1190

1150

1175

-15

88

175

175

175

1040

275

260

275

380

24750

24900

24700

24900

150

505

496

498

-2

91

89

90

3625

3405

3460

-140

296

285

296

10

13900

18300

18725

18300

18700

200

82

367

365

367

2350

1225

680

680

680

57

56

57

1115

1090

1095

-10

243

239

243

-1

1025

1025

1025

6950

6975

6600

6700

-225

750

356

348

350

1390

1365

1370

-10

710

665

685

-5

138

135

136

150

2750

2700

2700

50

50

50

392

366

380

145

136

140

278

309

295

306

1245

1235

1235

-5

1760

1775

1750

1755

-15

198

198

198

-1

430

430

430

330

1270

1270

1270

20

715

700

700

460

455

458

461

460

461

271

52

50

51

550

545

550

4250

4175

4250

5175

4805

5125

175

10100

55

53

54

182

182

182

-1

7000

10000

9550

9875

300

4975

5850

1140

1155

1125

1150

10

695

680

685

-10

15450

15625

15325

15425

-275

234

225

234

245

221

230

1990

2010

1965

2000

10

1885

1820

1860

35

50

50

50

2415

2400

2410

-5

50

50

50

600

5525

5275

5500

150

419

417

418

-1

2055

1890

1890

-135

1310

1300

1300

1090

1070

1070

-20

179

172

179

210

2100

2100

2100

-50

535

520

520

675

670

670

-5

3800

3605

3800

200

2000

169900

204

199

203

915

910

915

326

99

97

99

362

356

359

-3

570

540

570

52

50

50

-1

194

188

192

14400

14400

14400

11950

11750

11750

-50

550

550

550

940

895

910

-20

1020

1020

1020

-5

2510

2515

2455

2480

-30

950

935

945

3375

3245

3285

-45

374

365

372

5500

4025

4750

150

1800

1800

1800

605

595

600

150

147

148

-1

459

440

458

13

690

490

479

480

-4

26075

25500

25500

-75

690

670

685

69

68

69

123

177

177

177

160

134

150

18

133

130

133

-1

470

381

450

70

195

190

191

-6

1275

785

760

770

940

930

935

450

120

120

120

340

635

515

635

125

495

500

498

500

5100

4920

5100

459

457

458

184

205

6050

6100

6025

6075

25

100

100

100

159

155

159

-4

1450

1400

1450

20

65

63

63

-1

1580

1565

1575

3000

1170

1140

1170

10

185

183

183

-1

750

740

750

305

294

305

468

450

451

-20

91

83

83

-5

2995

203

198

199

675

625

660

35

145

128

145

17

840

820

840

13300

13575

13075

13200

250

945

3000

3020

2960

3020

30

1025

995

1010

96

86

96

5500

439

439

439

-11

483

490

481

488

133

129

131

-2

1145

1130

1135

-15

860

840

845

390

385

389

-2

84

83

83

5250

645

178

173

177

-1

281

265

280

10

190

545

350

1220

1195

1205

206

203

203

-3

98

2810

2790

2800

2075

2075

2075

-65

3900

3800

3900

3375

3375

3250

3260

-90

29000

480

477

479

89

88

89

1100

2295

2260

2280

304

304

304

285

260

284

25

660

645

645

-5

14400

14025

14025

-325

128

760

745

755

53

910

880

880

-30

705

420

8000

391

383

384

-6

2260

2235

2240

-10

144

143

143

13700

13300

13600

50

16175

16200

15925

16000

-75

2790

1775

1750

1775

30

1445

1470

1445

1445

276

256

260

-10

4560

4450

4560

40

2500

4100

4100

4100

195

191

195

10500

333000

1500

1500

1500

229

225

225

-7

166

156

164

53

50

50

5200

5200

5200

-200

945

895

930

30

1450

1395

1420

122

106

110

-2

50

50

50

2890

433

424

428

63

61

63

8200

8200

8200

-50

540

510

510

-30

433

428

431

1100

1155

1100

1150

60

9250

9425

9200

9225

-175

800

795

800

8800

18100

18050

18100

50

920

910

910

-10

995

2400

2400

2400

435

228

225

228

1265

1240

1250

-10

1500

88

85

88

1800

910

900

900

-5

2795

2825

2785

2815

30

1990

1935

1975

-15

468

465

468

124

123

124

900

875

895

25

1000

980

990

10

3875

3800

3875

75

4140

3000

3000

3000

499

449

465

-10

585

67

60

62

71

68

71

1145

1105

1140

-30

369

360

369

375

365

375

10

50

421

3115

3025

3065

-45

615

610

615

3880

3775

3880

-5

1670

1645

1670

25

337

50

50

50

18000

18275

18000

18175

475

3700

31700

31700

31125

31600

-100

129

126

129

473

460

460

-11

715

715

715

-5

85

62

58

60

-1

272

270

272

95

85

86

-4

600

585

600

10

3030

3030

2965

3020

-5

1135

1070

1105

-15

221

190

213

12

1030

1050

1030

1045

10

1240

1205

1235

510

103

93

103

153

148

150

Volume

Value

1143300

Frequency

Offer

24880742500

1060

69900

6773800

5200

20800000

Offer Volume
21825

8300

11

98

8000

4500

5000

3000

20500

5163800

3916933500

420

765

739700

10100

20255000

2000

25000

470200

959702000

192

2045

35100

19046700

33569960000

1244

1785

556900

11700

101790000

8700

556600

198300

40172400

41

203

300

41857200

39977294000

1874

960

484500

47500

5378700

21

113

19900

100

16500

175

100

107000

53216600

48

499

74700

5746800

9060119000

922

1575

19600

200

150000

780

500

10435600

45054362000

2662

4410

74900

5634000

3950495500

1887

705

93500

100

56500

570

5000

6126000

3457810500

317

565

627300

13000

2652000

204

47500

7050

10000

41100

18219000

37

449

13200

1640

600

21025900

21255009000

1321

1010

467700

32600

83130000

12

2550

8900

9631400

5315784000

749

555

89900

1000

230000

235

1000

20900

1153000

59

2000

6941000

1594574100

300

231

121300

50

9974100

4788700

3718173000

137

780

206100

1407800

1069171000

117

760

82700

15700

2984700

192

5000

89700

15960300

177

4900

10100

4948500

490

10100

6800

4216000

635

2000

601000

1028045500

75

1710

53100

48344200

311592035000

5651

6450

92900

12847400

5298684300

2471

417

507500

69890700

35938879500

1905

520

2219400

990

200

691900

206342000

52

301

200

14800

3749000

265

1100

1903400

6425898500

420

3370

21100

5463400

798637000

210

143

47200

89

40700

1700

400

14571000

17503032000

1477

1185

177500

29100

1659200

60

2000

1800

1785500

10

1000

5500

440

500

28983800

296967947500

2910

10200

2700

5699000

3465162500

158

610

5112400

22900

19694000

890

10000

2418900

3915345500

276

1620

30500

22981200

100232114000

2197

4370

496600

1750

100

50353100

415561210000

4858

8300

622400

19900

2755900

20

148

100

6645700

6049193500

488

915

231900

77500

92434000

25

1220

5300

15429200

7359862600

814

483

251000

1922900

8348320500

803

4375

342800

51900

4531700

19

90

26000

26188300

11459671600

1576

440

115000

2200

622700

23584500

7449394000

529

316

2100000

50200

13434600

16

268

1200

11768100

1290162100

148

110

1119500

289000

26044700

149

90

34900

323900

175025000

102

540

9600

10322600

9329118500

417

905

35200

9053100

3782373600

550

425

356700

100600

7048000

79

3000

78840700

12613279200

1277

159

1212300

450

200

300

87600

305

121800

47565700

407453190000

4408

8700

973700

180

20000

13106700

24248678500

1364

1855

100

16600

2434700

10

148

1000

2100

105000

50

594072300

564200

501373500

280

895

76000

16200

5105100

317

1700

162800

203584500

14

1265

10700

4032800

654777100

202

163

68400

430

100

2500

600

2734700

512567600

99

187

328500

8270700

1909169100

158

230

290200

8200

3723200

19

455

49300

532900

198013900

138

373

206800

22969200

33100543500

1634

1460

497200

109300

27326000

252

2000

1985

48500

1750

200

3125200

4661889000

383

1490

13100

2000

100000

50

175891800

3700

2158500

625

700

33000

151600000

11

4600

71300

136400

14334600

107

2200

50

16382100

39590600

12790888400

1641

322

2700

27700

16346500

16

595

19800

406400

48676900

27

120

39300

24021200

30462855000

833

1275

755400

6000

52200000

8700

90300

1003300

242648400

147

243

106800

174000

144225000

845

40000

11600

15038000

11

1290

3000

124500

28460600

15

237

28200

77500

32410000

18

419

58700

230

1000

25800

15426500

32

600

700

823500

2694292000

142

3290

100

300

170000

550

17800

4614900

1178651300

305

255

206600

6450

1000

10487400

4871127500

1453

464

161000

785800

212163600

75

271

18500

21611900

89853199000

5496

4100

6000

5100

255000

50

34862400

11447900

1832151800

47

163

5000

100

675000

6750

1100

26280800

21686269500

989

835

647800

2247700

1512337500

277

675

101900

2102500

3560451000

398

1705

416400

30300

2105400

13

69

84900

10500

4779200

475

2700

1180

10000

50

112309700

8001700

1093907300

108

137

100000

6367400

2035398100

386

322

535300

1893300

691535500

494

367

38900

370000

200

372100

298123000

25

805

249200

5887500

562956600

187

95

863800

27500

11268800

405

100

264900

13775100

17

53

321200

1741300

3644180500

108

2100

103500

15900

2000

4500

50100

500

1035000

2080

1500

153900

34927500

32

229

15600

253300

633250000

2500

900

128600

50359600

38

399

1000

15952800

6294984400

240

396

76900

3300

165000

50

402486400

113

4800

57500

310357500

17

5550

200

36257000

2585826600

507

72

9338400

3745

300

16654100

19183831000

742

1175

219500

330

1000

9500

16473500

12

1780

100

220

64500

350

301100

1891400

9454992500

1152

5025

7300

18100

39587500

2340

4300

127000

231825000

31

1825

16500

1900

5000

1131000

475017000

11

425

40000

209900

49068900

16

242

6100

11000

1113000

118

900

2353600

124955400

75

54

755100

7843200

397629300

227

51

1260300

15200

1277200

85

10000

21000

500

6200

2942300

474

1000

7100

15277500

23

2175

9400

1927400

81843340000

2504

42975

600

1101900

534189600

286

486

7200

2423800

4586587500

404

1900

7200

1175

4500

15800

86820000

22

5400

200

390

3000

457700

68394400

46

154

10900

19300

2184500

117

222400

100

9400

94

2000

55200

43597000

58

780

8400

2620700

418848800

20

160

38700

1013300

99667400

116

99

141400

50

4263000

245

250000

490

500

24200

65162000

19

2720

5300

233700

814201000

59

3490

1500

12600

832625000

39

66600

1000

61800

22074400

357

27800

3337400

540749000

136

162

382700

2123900

5214866000

860

2460

7000

2456600

160698000

98

66

40200

10000

56000000

5950

100

2832800

31403925000

1102

11200

57300

339

100

132900

39406500

10

297

44000

1100

140900

128

8900

1060

900

320200

1651772500

102

5200

93800

2437000

1553797500

58

635

182800

1441600

240966600

309

166

500

580

16200

300

75100

265

60000

12057500

28905767500

1380

2385

1987300

10223800

71353700000

1685

6950

16800

800

2000

8200

20770500

13

2540

4000

24900

3499200

33

142

4200

5925100

3317861500

478

560

200

1647900

2105188000

199

1285

103700

389500

35065300

17

91

49700

100

18500

200

100

473300

118335100

110

252

100000

4193400

92000750000

2599

22050

18900

7762100

9579590500

128

1230

100

3728500

367505800

177

99

189600

601500

2454687000

856

4150

133500

3866100

591107000

453

152

46500

692400

18148392500

1367

26275

700

41900

15782000

379

198700

3000

1500

500

863000

1720

200

530

74000

88

20800

1590300

2235765500

449

1410

341400

11800

3383400

290

4500

200

156000

780

10200

6370000

32921022500

1449

5150

400100

12967200

4116715000

1119

320

200000

3826100

2690973500

315

700

7000

600

104800

179

3700

971200

125532100

157

128

49700

156

10000

125000

75000000

630

500

100

5000

50

1507600

27300

10024100

12

371

400

70100

10054100

147

12200

295

300

16708400

3464077900

1282

207

11500

145100

253969000

61

1760

19300

85964800

121655193500

9778

1420

576600

16800

4417200

10

270

900

315

9200

340

1000

86200

106292000

40

1245

8900

441200

138978200

123

316

221100

1946500

952758800

145

490

205100

3713700

1388921500

657

375

131300

1700

337000

195

900

100

100

67567500

20234794200

1628

300

62000

200200

568876500

2845

38300

13000

200

5600

280100

50

500

146400

29498000

31

202

10000

7800

100

1080900

6109135000

656

5700

30300

1000

2900000

3475

1800

4990

500

110473700

104384245000

1679

960

1152200

100200

49580600

40

493

100

1933600

22323210000

1386

11825

3600

15600

3051800

10

200

292200

36096800

60100902000

2958

1675

668500

395300

266461500

142

680

40000

186300

20069500

23

108

800

1618200

5443680000

610

3310

300

50

12252000

645700

3593037500

446

5525

164100

7600

2593000

355

400

35800

69666500

28

1950

24300

221300

218721000

34

990

87200

16000

4952500

315

5500

86200

11662700

20

136

92600

5092200

2007258200

457

393

600

2400

1571500

660

14000

1284800

3092471500

1176

2460

45000

2100

200

189000

500

78539700

20582074600

267

263

184400

16100

11104000

690

5000

2600

460300

171

2500

37700

15087300

13

402

5000

600

12000

285100

15970200

16

57

58000

123600

8802700

12

71

43700

800

863000000

1084000

100

85800

38610000

490

5000

18503100

7777933500

1462

419

51500

476000

482999500

29

1015

987600

31554900

70033334000

5082

2225

263800

766300

941937500

102

1230

100000

92689100

185736656000

940

2005

1000

470

900

200

445000

2450

300

274300

537902000

43

1970

300

2183300

654654600

94

302

28700

11900

1348400

32

116

700

1833100

761483400

32

420

448700

700

3841500

69200

32696800

42

475

2800

14700

400165000

71

27475

2000

54827000

32590981500

1891

595

1726300

697900

60209100

62

86

18400

6000

1200000

200

24000

2600

418600

170

1000

150

8500

800

131600

164

2000

392500

116892600

166

298

11000

71853200

18806467900

1651

262

41400

1245

3800

9574900

5600150000

378

580

11900

1602100

1127698000

65

710

7000

455

16000

170

400

2133300

3716505500

23

1750

1159000

375

24200

6998500

3131101900

973

450

1204400

9300

35262000

3800

3200

12201400

4779373100

597

393

555000

6300

1324800

248

1000

265

500

36381400

172297326500

4831

4765

42100

100

13400

149

1000

900

172800

192

100

7700

8585500

1120

2000

1300900

109325800

204

84

15000

5467500

7635678000

804

1400

14000

22711400

14888648500

702

660

413700

9056200

821094500

249

91

91400

2091100

1442999500

74

690

142700

96402800

21075738000

1325

220

2010600

200

118000

580

500

664700

60762400

58

92

22800

76000

13451000

190

500

400100

890772500

105

2235

15000

170

100

2051600

19405617500

1264

9450

2100

940

100

12719300

16749964000

686

1320

346300

517600

701763000

224

1360

5500

7800

600600

78

7800

5000

200

200

99000

495

400

43152100

13322696300

2965

311

256400

11000

1618000

147

25000

106200

64738000

25

600

4100

3537500

4483468500

301

1265

28900

17600

11037000

630

21700

126600

11160900

10

89

2347800

600

24900

4800

768200

173

21000

1500

340700

231

700

520700

54424500

240

105

21700

545

3000

429

100

790600

830211500

171

1060

23200

72400

14053800

198

24800

3695200

9692621500

1444

2630

43000

3340

2500

4100

100

6087300

15824283000

1820

2600

110700

655200

219656900

100

337

172400

123300

14241200

71

114

6000

6290000

5665010500

63

900

11100

752700

1357533500

279

1815

2000

375

500

117

900

36882200

30774944000

7031

845

2719500

4482300

43015817500

66

9575

1000

11210500

8184316000

587

730

227500

13336100

666900300

113

50

80000

550

1000

550

11000

7700

52932500

14

6850

9000

5792100

2043171400

328

354

209600

3540400

7688915500

808

2165

22800

100

19900

196

14500

3000

1000

7763200

111721177500

2968

14400

302700

3225

1000

1003700

5874620000

214

5900

44400

12708300

11670672500

903

920

12500

310

10000

81300

261126000

70

3240

1500

5000

9650000

2100

12000

4600

100

10900

2180800

200

1300

376000

500

1900

1144000

625

100

70800

15975300

17

225

929300

37133400

11007379900

213

296

1474000

50

4889200

4775

6900

33024100

22215331000

1581

680

2152300

72960700

61688585000

6920

840

79700

13300

1104800

12

84

5000

60000

3000000

50

4037200

1900

400

68792500

30839527500

798

449

218600

126700

9305400

13

74

58400

60000

24300100

11

406

2400

12477900

21658630500

544

1755

52700

3821900

23796410000

305

6200

500

355000

169741600

84

480

21000

1000

11900000

11900

500

12608600

8822972000

191

705

1585800

600

200

3000

700

27315000

13605647900

9262

515

308100

2628700

3434322500

468

1310

14000

130100

6765200

52

123100

75000

176235000

23

2345

7000

42900

72072000

14

1680

17100

98500700

219908093000

4571

2240

1000000

2200

433000

210

23500

96612100

42778824300

654

442

206900

1100

160600

144

400

100

72000

720

1200

9708400

6567404500

291

680

30400

43200

325535000

99

7875

3900

2800

8740000

3150

8700

29000

84077000

14

2950

2500

2300

697500

309

12100

156231800

257895092500

1053

1650

177000

1150700

89382300

246

78

64600

4369800

251299300

123

59

92600

1330

4600

6457500

2476260000

87

394

900

8000

2321500

290

2300

10000

4250000

903800

2617288500

313

2910

5000

236400

142652500

16

605

310600

52800

247170000

68

4675

6000

200

398000

400

104800

290

1000

4650300

232515000

23

50

71256300

3646700

70214227500

2927

19500

1000

2821200

80248352500

2264

28575

11100

28500

3414400

43

120

200

6431100

1766271600

170

276

13500

700

27600

15100

1509800

100

25000

10600

561800

53

90700

7472500

1960120200

984

265

27400

21500

1091700

15

52

159000

1324200

923161500

226

700

1228400

33658500

64444031500

2569

1935

1055500

40100

26221500

23

660

30800

40700

11199200

11

278

100

94592300

50504073500

2462

545

3436600

8700

5793000

670

9400

113

1000

80

10000

1989000

47165657500

1452

23850

500

50100

4609700

18

93

4000

70500

315000000

4940

1700

2940

18000

42789000

32494577000

1693

780

434500

40000

82900000

2050

400

143500

295689500

87

2060

1600

22720400

52170186500

2017

2300

67800

200

1860000

9400

500

1000500

214620700

59

215

168200

33261600

31308442500

2266

940

235000

114200

12867900

29

113

42600

190

400

1900

1394500

710

7800

4017000

7481484500

844

1850

214300

5000

3975000

800

9000

8230700

37566108000

1456

4555

20000

3701300

2481254000

815

670

6000

2200

660000

300

1000

3599600

1997763000

147

555

335400

1875400

426336500

100

231

19900

6500

44575000

6975

2500

151000

67220800

88

449

300

1600

500

10476900

10848658500

881

1040

421600

55800

144550500

29

2590

13900

5184600

2718956500

367

525

936100

62600

14982900

11

241

4000

2700

157300

60

10000

10851500

2520921300

499

233

264000

50

10204500

4300000

3130825000

118

735

629400

2161900

1768095000

267

820

173500

200

104300

6300

1093000

175

19800

500

2500

730

500

753300

1474328000

190

1975

1600

41094000

270557937500

4234

6575

241100

400

900

3382000

1458533900

796

427

6300

113758700

65061686000

1765

570

4135600

100

99500

1000

9200

4574100

1367755700

45

300

16400

614300

167788500

15

270

7900

2341400

8480135500

1170

3625

18700

8223000

1054072700

292

127

100000

1714300

141428900

104

84

10000

100

193500

1935

300

3128700

3792390000

885

1210

66100

6100

370300

62

86700

100

99000

990

1600

100

42500

430

100

15371000

157755077500

3075

10275

179200

3333500

2020028000

272

610

1005900

900

5400

5359500

8570806500

614

1610

210100

49124500

219350850000

5529

4415

386700

1850

100

68082600

631837605000

6512

9425

1222500

400

58900

156

100

41452500

45169647500

1309

1100

143700

217600

247325000

16

1155

2500

8638600

4060120900

130

478

7900

11198200

45465074000

2596

4030

600

400

35300

89

351000

11515500

6532602500

956

565

256900

100400

210840000

2200

1500

12046800

3813376700

764

316

103000

3000

750000

260

300

9774000

1031876100

328

106

1492800

710200

61788700

10

88

264100

4460300

2817452500

645

635

109600

5197400

5400702000

667

1040

174600

2253700

1034536000

346

457

10500

84300

5985600

74

8900

93769100

15484274500

1862

165

1047000

310

97200

55665800

498418170000

6664

8975

241800

180

19900

12663700

26710452500

2635

2120

61400

1612500

295893700

75

187

100

50

784435000

236400

220203000

34

935

204700

858000

260656700

63

305

14200

156400

196541000

54

1260

65700

4235300

638183400

316

150

538500

435

7100

2500

600

6263800

1086157500

145

174

166800

6795400

1543680700

315

227

191800

900

417500

469

23500

126400

44366400

12

353

8000

24729100

36921976000

2953

1465

81800

213200

53300000

251

32000

2500

4950000

10

1980

500

1700

400

5528800

8171248500

492

1475

112300

50

150314300

43900

25589500

605

2700

211200

896940000

119

4285

200

106

15000

200

10000

50

16348700

50738400

16238940700

2415

316

125400

57000

33730000

17

590

18000

109100

13160200

20

121

5900

18634600

24706884500

611

1335

868400

1800

15630000

8700

98800

2100100

527248100

213

249

48700

807400

798929000

33

990

18700

1340

10000

224200

43762000

21

197

143600

176500

74139700

10

422

20900

143100

29869000

23

210

7500

169400

101905500

55

610

12000

3080500

10087320000

893

3300

600100

540

100

45884700

11391003900

2341

248

213000

25896600

13253943500

3968

510

639100

3482200

910226800

522

262

27200

9972200

41460917500

2273

4140

9000

50000

2500000

50

90149700

189200

37823100

22

202

16800

41495400

39736188000

2190

945

40000

3281900

2376916500

415

730

502600

1317700

2619494500

695

1965

900

3500

234500

71

7500

23900

13851000

10

580

34800

50

106165800

1676500

262493600

139

156

4200

3149500

1101178200

284

351

15900

1500

525062500

359000

100

117200

89570500

13

770

1200

9066000

907394300

163

101

1398400

2100

883500

435

2900

105400

5300800

12

52

123900

722500

1941674000

81

2655

5000

15000

21100

4250

100

2200

4563500

2085

300

798000

182275100

34

232

32300

6700

19337000

2980

4400

171100

71661700

19

421

29700

18332300

7738654800

223

423

641000

50

347143300

700

77400

112

53800

5625

100

301583700

28257615200

3350

93

4524600

3700

500

14717500

21734218500

1275

1455

834700

100

37000

368

2100

500

822500

1665

100

200

43800

219

1100

100

32300

323

4800

3680900

15962507000

2444

4335

5000

2445

18000

112800

183995000

31

1630

13400

430

50000

2163400

533093100

55

250

10900

122

1900

63961000

4457858400

1415

70

382200

377407900

27812126800

7342

76

889500

33600

2991100

90

81400

20000

1500

11800

5319700

464

200

22500

37830000

11

1780

2200

985700

46252572500

1648

46950

2700

566700

272639800

218

482

10100

4225300

8890573500

714

2100

619900

300

367500

1220

19900

2500

14000000

5600

1300

390

10000

262200

39741600

16

152

300

40300

4612500

12

112

18400

300

31200

104

800

1846500

1238972000

510

670

116200

100

17000

170

20000

1050000

110032500

86

106

600

50

4800400

245

250000

415

8000

124900

338945500

155

2670

100

135000

506373000

57

3800

9700

800

54930000

68500

300

1510500

638907500

420

150000

6178600

1007138600

318

164

455400

4648600

10913647000

1019

2325

228100

37200300

3680449000

1119

97

322400

5975

100

2826100

31030542500

2067

10925

200

340

10100

9000

2699900

300

300

53300

6130800

20

115

8700

1060

900

105600

543730000

19

5150

369100

45600

28543000

10

630

4000

707200

121421400

56

173

73600

1000

296000

295

100000

24000

5892200

253

300

4240600

10357151500

664

2460

173400

9550300

66368742500

2211

6975

244300

885

12000

12700

33227000

2625

4800

63000

10204400

25

167

4600

2730400

1519322000

306

555

220400

630400

850917500

103

1350

90100

1329400

119676300

80

91

284000

400

62800

162

200

1100

100

27700

6907500

250

42000

3438300

73723150000

2549

21325

32300

6836300

11850185500

735

1690

2500

388500

38790000

32

100

374400

1044300

4172311000

167

4000

46100

2510600

442244100

247

177

15100

1539100

38948772500

2154

25225

500

25800

9723000

379

38600

2800

2500

9300

14685000

17

1590

24200

578000

298660000

21

545

200

700

54100

80

700

2925500

4700272500

828

1600

700

369600

103863100

47

281

21600

810

385800

8102900

42874412500

3059

5250

1319000

418000

132002500

35

315

3537800

1597300

1205582500

181

755

139600

600

102400

175

17800

1043900

137690700

111

132

37700

157

400

70700

42773500

650

2300

50

1502700

800

305100

384

5600

10500

1554500

149

4000

12100

3083000

268

6300

13072800

2850760800

449

219

100800

24900

41788500

68

1695

100

64955600

91531500000

3993

1405

22300

105000

27195000

15

260

2000

4100

1068000

258

100

300

2300

621500

850986000

184

1365

28300

361200

112694400

184

313

235700

826500

400713700

219

485

52200

2646700

984535100

700

372

97000

100

20000

199

100

408200

36899600

40

91

110600

122397000

54915404300

4865

462

625900

606500

1744032500

47

2895

31200

12000

100

100100

5005100

50

100000

51000

10200800

17

200

1900

8400

100

2124100

15147892500

826

7175

4800

15100

49820000

3325

8900

5175

200

96089000

89751351000

1769

935

2987000

2105800

1055549500

240

500

142600

1968300

26782867500

2007

13650

71500

12000

2400000

204

3300

33133400

65238639500

2985

1995

351000

413200

300670000

45

725

58100

40300

4110900

19

103

125600

5139300

18180793500

887

3535

367300

50

9571400

1007800

6852287500

478

6825

2300

18000

5922000

330

600

8600

14821500

17

1725

1100

134700

140684000

23

1055

29800

12200

3721000

19

310

10000

25600

3526900

10

142

9800

11437800

4744328900

1078

418

221900

12000

8205000

690

5000

389100

972356000

185

2500

71300

3600

7157500

12

2500

5000

189000

200

96197000

23850370200

833

250

217500

62500

43750000

700

6900

180

1000

136700

54771700

42

405

4900

2600

1301500

510

200

4496500

258222400

362

57

369000

8946000

687959600

481

77

621100

1100000

200

83700

41840800

510

2000

48117000

21351551700

2330

448

2072300

8208800

8331894500

170

1015

678500

20449100

50890396000

2662

2495

196200

876400

1016050000

168

1160

167900

44863100

94518377500

671

2100

18500

12400

5815600

469

24300

217600

431883500

130

1975

500

1086500

347729500

25

323

60000

46900

5236500

35

110

18000

100900

42311000

84

424

20400

700

3841500

13600

6224600

41

457

900

45900

1382407500

28

30300

500

58301500

33295390000

1305

575

2880200

984900

75269000

38

78

120000

100

22500

225

1000

100

15400

154

9200

165

400

60700

10139800

32

170

13000

4581500

1424700600

156

310

47000

59335200

15522770900

459

262

60900

18500

23230000

1285

100

7683300

4762893000

144

620

37800

1338800

996486000

88

740

501400

100

13600

7594500

13568432500

71

1790

1000000

20000

7600000

380

1000

4429900

2039383400

268

461

232900

52800

211267500

14

4050

13100

2539400

1017073500

309

401

99500

315

37100

265

500

33696400

164837424500

4030

4870

20100

150

10000

199

100

1220

500

1004500

95935900

96

97

17500

12967600

17729017000

716

1370

196800

11619500

9466740500

142

815

60000

3589300

389988500

109

109

12600

2742800

1949081500

274

715

152100

19402200

5156479400

711

266

1431200

635

600

1173500

103928300

104

89

6600

4000

100

53600

10258500

200

1000

537700

1597376500

179

2975

7900

190

2000

1951300

18006085000

1903

9225

1900

1025

13400

12283200

17223420500

977

1390

5500

2919100

4177502000

528

1450

217300

3300

256800

79

5200

5000

400

499

1000

48353600

15399198900

2847

316

1235900

127600

19040500

18

150

13300

615

600

1307800

1799494500

262

1385

30000

2211300

1526999500

54

690

620000

500

48100

97

5200

600

14900

1100

180500

171

10000

5000

1150000

230

5000

573600

56945900

113

99

67500

530

197600

430

22500

946300

1091080500

331

1155

22300

103500

23088100

30

225

62300

3961600

10298949500

1532

2575

2500

3500

100

4250

400

9286400

24080486500

2976

2605

2500

218000

78789500

34

362

60300

128300

12264500

14

97

100

12600

10942000

885

100000

816300

1469676500

207

1810

20700

330

3000

27800

3892000

139

1000

28276100

24649958000

5909

870

1830800

8716400

91520522500

158

10500

1033100

4123700

3103917000

400

765

611000

63500500

3176165000

272

51

7995200

100

51000

590

100

550

8500

200

1350000

7025

500

4647000

1668648200

294

359

56700

1314200

3143626000

269

2400

15500

195

6300

2900

100

7776400

113228150000

5089

14375

2300

1000

3440000

1044800

6124815000

90

5850

700

23032500

23715613500

1437

1020

1385100

2500

750000

300

68500

26000

90842000

28

3520

1200

2200

500

4800

6000

264600

53692500

44

203

70100

315000

200

6300

3603500

11

585

800

619900

131733100

72

211

20000

23726000

6159723300

623

259

798100

100

5000

50

6937800

900

4046500

4575

100

13403700

10892277500

1161

810

542000

130450200

123650164000

11764

955

375000

80300

6196900

27

77

37200

100100

5005000

50

26032500

1950

500

66012000

30490371100

1103

459

5000

287100

21010200

60

74

84600

74500

29427500

400

10000

14455700

23042328000

924

1580

5400

1048900

6467165000

1386

6175

75600

4425600

2037416200

1160

460

60000

9500

1000

500

6550000

13200

500

2097400

1526195500

254

730

1337400

695

200

2700

1800

6467700

2640408100

1247

414

965900

8885000

13210573500

1161

1495

130600

157100

7893000

49

52

556700

200900

465083500

43

2375

5000

10800

17178000

15

1625

1000

133970000

307655007000

4790

2290

1145000

216

600

109230000

50568363000

748

462

73000

57600

8399500

150

100

700

1900

7765200

5957644500

633

760

100000

5000

38500000

7700

5500

25600

83887500

3250

641900

47000

115925000

15

2500

7000

800

248000

310

11200

186801100

326196518000

1213

1745

900000

461000

36025400

54

79

80500

20051900

1492512800

196

74

250000

2000

2693500

1375

300

7683200

2896566400

116

378

100000

300

1200

80000

33750000

465

10000

549700

1798885000

217

3295

121200

335500

218075000

655

576900

80700

361646000

129

4455

500

2200

100

4700

1224500

254

100

151200

7560000

50

19910000

4477500

82197235000

1983

18350

1700

1807600

50963652500

2644

28150

4500

180300

24638800

180

138

500

7353100

2295836900

593

312

152100

815

23500

200

19700

99

100

508600

27802700

68

55

30000

5379200

1391265500

403

257

13100

3904900

221070400

262

56

9900

755800

583424500

64

780

26500

48997500

102007609500

2935

2085

1200200

810500

613490000

102

760

30700

100

24000

250

16500

66335000

43900471000

1553

665

2612400

14800

9308500

630

5400

43800

3923200

11

118

900

85

10000

1235500

31395570000

1854

25425

200

900

86400

98

100

13000

65440000

5250

1500

491100

1492922500

42

3070

100

10999700

8277282000

927

755

2012700

220200

495452000

2250

30000

79500

165198000

58

2080

15400

33783600

101542945000

2813

3030

121000

3500

32550000

9500

9200

943400

202034200

59

215

3700

44375600

43564049000

2150

980

539900

2400

271200

114

110000

228

1000

47400

18388200

51

380

1000

3975800

8095941500

583

2020

20800

740

3500

6187700

29984924500

1221

4835

195300

3512100

2288224500

238

650

24200

285

5000

2639500

1427588500

124

550

736500

235000

58466100

10

248

43400

45300

312590000

7000

200

324200

168583500

18

530

601400

1620

9000

26175600

29878440500

1244

1145

1978100

64500

165758500

57

2585

900

4977100

2548260000

1084

515

24700

50000

12000000

243

5000

100

6800

68

13700

26043100

7307228300

534

280

3581500

50

10198700

5383500

3734467500

64

700

2600

1220000

1067451500

302

875

114900

2700

476100

187

500

23800

4136600

22

174

2600

530

6200

830

5000

1015200

1828928000

315

1820

25000

38008600

278915397500

5087

7325

12000

400

900

5192800

2400338500

1226

463

14600

91755000

56968554000

2296

625

6141500

15000

14400000

1000

2000

8529100

2569643300

510

303

149200

250600

62900600

14

255

38800

2819600

11285211500

272

4010

37300

711400

99551600

28

140

100000

10300

824100

80

4800

7623800

11533262000

2685

1520

294900

2300

131700

60

15800

11700

11589500

11

995

23700

116400

57036000

495

500

14714300

153043730000

2084

10400

13700

1692800

1091224500

205

645

158200

344500

349176000

34

1110

22000

3949500

7010169500

418

1775

98100

26772900

129892564000

3734

4855

100

32469000

309065867500

3545

9500

110100

140

100

20115700

25243476500

974

1265

17400

200

219500

1135

3700

38766100

19947343100

1901

520

186400

3780000

16636815000

1348

4405

43900

460600

38229000

29

85

6000

41753200

25180351500

1290

610

637300

2345

1000

5553900

1893793800

274

341

101300

30000

7950000

265

8000

4862000

504564700

196

104

754000

472500

41373800

84

88

24100

1622800

1084201000

312

665

30000

53549200

54159688500

2070

1030

2493900

9214900

4303451800

616

469

179400

500

34400

69

9100

61876500

11238388100

1059

182

3891800

500

200000

437

300

100

28000

310

278600

31916900

306437305000

3830

9600

15200

178

100

4741400

11366656000

1090

2430

3800

183

100

4263000

213150000

50

853192400

599100

617182000

31

1040

400

765100

244072600

45

317

445700

148000

199136500

52

1345

24600

11667600

1519840200

509

129

39900

435

7200

7191400

1251844700

488

173

10000

12102100

2840033000

195

233

1000

490

10000

80100

27304500

12

345

19900

25849300

43886646500

1595

1690

14000

5000

1250000

252

20000

2500

4950000

12

2000

500

601800

821259500

63

1365

71800

50

588412700

13600

8185000

615

3500

493500

2117098500

324

4280

64200

105

11000

50

15334500

128129100

36938216100

3407

287

566400

30000

17800000

10

595

6000

137900

17149600

12

124

14600

16174100

21518734500

417

1325

4900

1300

11017500

8475

18500

1000

264000

266

109400

4200

3993000

950

11000

1300

1841000

1465

500

40000

7431000

189

2000

416000

174330200

42

418

726200

230

33300

105400

62487000

80

595

19700

17200

58625000

17

3425

900

100

49000

510

100

118730800

28008285000

4280

246

444900

7700

100

19104000

10551642000

2985

550

68000

938400

229136300

111

246

1900

4842800

20035161500

1924

4100

500

50

63448400

3271900

764230200

212

237

82800

9743200

11237025500

1159

1155

44700

2373600

2056772000

344

865

255000

683800

1602340500

439

2350

330100

50000

3550000

72

20000

1700

1123500

665

10000

50

99417000

598900

102611400

50

172

893000

13933500

6017684900

1486

432

164500

350000

100

2191600

1694733000

150

780

130400

8715400

834020400

213

95

1900

28700

11587500

11

408

1600

129200

6808500

53

795400

707800

2211151000

126

3100

45400

14800

100

6000

25950000

4550

4900

5600

11380500

2165

200

2982600

741079100

81

250

435600

1226400

2914491500

328

2340

200

99800

42885600

29

433

10900

4644800

2141712700

203

464

57600

1205400

60270000

399

50

656106100

26900

2851200

112

9400

157880700

15045158900

2955

96

1270400

3500

2500

10350000

14994520500

695

1445

19100

1400

341000

270

100

36900

63181500

1745

13000

220

63500

338

9900

6611000

27481098000

2393

4195

200900

2500

100

124700

200254500

31

1610

31900

1850

500

1010000

444400000

440

30000

154600

46922000

45

304

2700

109

2000

1525300

96691100

246

64

231600

10249600

523103300

664

52

1894600

2362100

233895100

232

101

54000

20000

300

122800

51665100

24

427

200

1700

4900

1695400

80161777500

3019

47650

200

17584000

8667150700

448

492

210100

6383600

13616679500

1584

2150

24500

14200

16875000

23

1230

16800

200

1080000

6000

800

390

20000

384500

60422500

47

161

196300

300

34700

116

90900

400

39200

103

900

552700

363827000

182

660

65100

40100

6805800

23

170

55400

441400

51127900

40

116

20600

100

5000

50

7096200

245

250000

340

1800

15000

41979500

14

2775

16800

293900

1102659500

139

3800

21200

1000

68752500

69025

500

160200

68662300

405

100

6154600

976237800

182

160

109300

4138000

8995093000

756

2170

9600

12658900

1180606600

475

94

956400

5900

500

8109000

81591642500

1842

10075

969900

310

500

98500

29696600

16

305

22000

1100

118800

108

3900

1060

900

50600

256365000

17

5100

71700

635

50000

617800

103918000

64

169

211000

279

1900

2700

669300

248

13200

19267100

54121499000

1299

2790

253200

13924900

99221932500

2226

7100

22400

870

100

25900

70475500

16

2750

6500

43600

6521800

17

153

5000

1759000

1068922500

196

610

796200

918300

1298632500

121

1415

52200

124400

11171100

12

90

20000

7600

1103000

166

100

400000

380000000

22

950

117300

7997300

2334764700

1278

289

57000

3391800

82108552500

1359

24200

4600

6653900

9778736000

162

1475

2100

9455400

962394700

313

102

450000

386900

1482328500

386

3830

108400

4452300

751723400

217

170

11000

977500

23179230000

1096

23850

48800

375

4500

3100

1500

1730

3300

595

2500

69

78600

2682900

4076964000

906

1525

29000

70900

19521200

49

275

12600

630300

506083000

14

810

280700

8792900

49613305000

1831

5750

529000

312600

96897000

130

310

1678500

4902500

4075961500

408

840

161700

148

1000

52800

9033800

10

174

44000

155

3000

22500

17255000

14

790

9500

72000

3600000

50

1712700

20800

7708700

10

385

34800

389600

58632600

36

151

26000

214400

60488300

64

282

3800

27155300

6835989600

1068

250

5393200

20000

34966500

24

1730

1000

50212700

73582883000

4739

1465

1428200

264

10000

458500

137550000

16

315

3500

401900

559240000

89

1400

25300

223200

70682000

14

319

900

2303000

1208742500

214

525

77400

4395000

1740420000

639

397

173500

109500

22103700

12

219

200

181800

15670600

18

87

140100

53012200

22841720200

1311

430

194100

496200

1608657500

35

3275

37700

100

1217500

12900

100

200

10100

51

220200

711900

145824000

135

206

2000

8700

100

998000

7360607500

740

7475

48700

1000

3185500

3255

100

5175

600

37834900

42941260000

1151

1135

5325700

149400

71553700

33

482

200

1065000

14321225000

839

13425

21400

77200

14922400

193

4000

27873200

61749536000

3072

2205

442000

357100

260685500

119

735

149500

1603800

121153700

151

77

78200

1275700

4463531000

675

3480

1783700

50

25745600

521500

3456437500

383

6625

59100

1069800

340290200

36

318

54200

115900

196716500

21

1700

43300

126300

126104500

24

1000

120500

3400900

1022706700

32

301

379800

134900

19441300

144

50000

94306300

42751487200

3432

456

77500

132900

81910500

19

615

99000

149100

396787500

75

2680

149200

31200

66195000

19

2150

500

3100

620000000

208800

500

81194400

19628513200

377

242

1132800

10100

6971000

700

68300

19500

3217500

170

100

79700

34177800

14

432

100

4000

2080000

530

1500

65400

3597000

56

59900

3035900

184038700

121

61

293900

79900

1095445000

18

13800

42200

600

647400000

1080000

200

20100

10050500

505

3400

6127800

2690164800

340

439

284300

1631700

1656175500

61

1015

845700

10633500

28259616000

1385

2660

2000

1519900

1762917000

227

1160

356100

42078700

114296203500

1425

2735

8700

500

247500

493

3600

67800

161471500

97

2395

18200

72200

22280400

16

309

9800

503100

80495900

32

162

59700

362500

161309700

35

445

3400

680

200

1811600

835151800

411

455

28100

2000

59842500

30250

1000

56935200

36162250000

1601

640

331800

854100

69159300

53

81

89900

3400

584500

175

1000

341900

71790500

143

233

7400

160

100000

285900

49125900

55

174

65400

691600

199366900

52

287

29000

92331300

24358916200

756

265

424900

1400

20000

15001900

10181568000

486

690

93600

4800200

4750511000

246

995

41100

550

500

14000

2017000

163

200

9555800

17145270500

99

1800

34600

1100

454500

445

500

4954400

2389645700

859

484

66000

20700

90571000

4475

2700

1376400

568174100

226

416

125500

199

100

265

500

19982100

100199029000

4000

5050

154600

900

117000

131

500

700

137100

208

100

1250

400

193800

16592200

178

87

49800

5231400

7133203500

1073

1365

125800

15526400

11602365500

351

750

455000

892600

110482700

93

124

17400

3223300

2190688500

98

690

84000

13844700

3551130300

798

257

384900

100

44400

442

3000

194100

17286200

27

90

30800

4500

100

1362400

273991700

1102

195

145000

340500

935122500

166

2725

5000

190

1000

1540500

14166777500

1042

9225

20000

980

100

12882800

23283560500

957

1810

168300

392200

550030500

174

1415

63500

84

200

7200

100

493

100

35751200

12575840700

2749

350

1192600

132500

20134400

28

154

39800

10500

6300000

600

97300

1073200

1505950500

231

1405

3400

116700

81613500

94

705

108800

97

137800

5000

25000000

470

100

26100

4280400

164

36400

47500

10925000

230

200

676300

94410400

121

137

9500

400

204000

530

32800

394

300

593300

627351500

281

1070

108000

1000

209000

210

864100

3589700

9030959000

1966

2510

7400

3250

700

1900

8151000

4300

5000

7215900

23123949000

4538

3235

127900

1679100

670216300

107

402

485900

11800

1098900

10

94

9500

20700

19241000

930

26200

162900

339708500

121

2085

2700

4600

1424000

310

495700

25550700

21189062500

4709

840

1558900

3565700

36819080000

356

10350

39500

9103100

8262397000

597

910

382200

12695200

691091800

76

54

203900

685

100

500

10000

300

2047500

6925

200

3807800

1640314600

382

434

56500

402300

1075587500

79

2685

3200

188

2000

3125

300

3196900

50356392500

1581

15750

100

400

1382000

1101400

6560885000

148

5925

79200

3102100

3339366500

643

1075

1036500

295

300

14400

53773000

3760

500

1975

3600

4750

200

82000

16242500

29

201

300

305000

200

525

500

11972000

2514602900

213

210

13829400

303696100

60521165700

8367

206

629400

50

5955300

4000

18695000

4700

6000

34365000

32524879500

1920

945

104600

122086300

127075645000

5466

1040

2082800

3500

251800

72

700

1000

50000

50

5783100

600

1326000

2300

500

53590900

24030463000

1102

447

512000

173300

12217200

37

71

33300

20500

175400000

410

5000

23730600

33150038500

2236

1390

37100

1438000

8655200000

452

6025

34200

11600

5301800

460

54800

9000

400

4500

58500000

19

13000

1500

13463900

10821351500

848

805

476200

595

100

2600

100

861700

177705700

200

207

3600

32095000

62845434000

2800

1915

620000

4700

235000

14

50

247800

275500

629517500

43

2275

91000

113500

179732000

42

1590

3700

108826700

238743177000

5188

2215

1913900

223

13200

88051000

40913979000

349

464

1000

176600

28621800

46

163

100

35100

22880500

10

665

5100

12433800

12419735000

1025

985

90000

1400

10780000

7700

600

2500

9750000

3975

2500

9600

22392000

23

2350

1700

500

134500

293

100

151161100

259339583500

1019

1715

967700

90700

6028900

22

67

43200

504700

38299200

15

77

50400

1290

1000

9075600

3544396400

112

394

130000

311

4700

1681300

5211862000

83

3100

300

2029100

1370672000

69

675

500000

572200

2316954000

357

4065

300

2190

400

330

100

78495900

4009240500

743

52

11678700

3195500

66053007500

2358

20525

33600

1692900

48573275000

2181

28725

20800

1600

216100

135

17400

11551000

3666295400

435

319

576000

300

312000

1030

2400

28500

2837500

19

100

2000

225900

14516200

17

63

49900

5082300

1343115700

959

268

830100

946600

50814400

28

55

255400

187300

145544000

47

780

57700

17422900

41667776000

1474

2405

1750800

12959100

10286792500

268

805

147600

5600

1307500

234

10000

31694300

24718094500

1131

780

1831400

9300

5644000

610

4000

106

900

21100

1693500

85

69900

914000

26737242500

1359

29400

301500

41400

3385700

17

82

4900

6100

31672500

5250

500

6600

18942000

2920

2000

12756200

9522809000

1257

750

251800

783500

1803100000

48

2370

100

231400

446342500

94

1935

33500

19774400

59330054000

2147

2985

168700

2600

24960000

9675

4100

613900

123047900

37

201

43100

146584200

172800416500

4343

1185

3460200

3280900

373452200

139

114

441100

6600

1319700

200

5000

25800

8591800

345

5200

5276100

11692063000

929

2205

17000

200

162000

800

1800

10294400

49299822000

1971

4770

257400

3717800

2458420500

273

660

47500

443300

168144200

61

368

5000

4717900

2547522500

224

540

474700

2547400

649294900

36

258

14700

1900

13247500

7025

2700

18400

9174000

500

119600

1610

1000000

31992900

38223223000

1931

1175

447300

81200

341829500

45

4210

100

21015300

10822879500

1470

515

972600

900

227500

258

16200

22800

1450300

17

65

5700

10626300

2785444600

551

263

6663000

50

5983900

4033000

2829387500

78

705

139000

6394200

6269460500

382

990

300000

35600

7642500

215

400

5336900

922712500

221

174

162500

15600

7647600

500

10000

64700

51442500

810

500

335500

667939000

109

2000

333700

73993900

548861490000

4485

7425

2138000

460

900

2579100

1204738800

857

467

30000

32573800

17393703000

1243

535

4028700

1200

300

1654200

496270000

18

303

6000

200

47000

238

20000

231300

921242000

70

4000

132700

582300

78948700

71

135

8700

2700

275500

103

3100

3308800

5203529500

1034

1565

70700

10700

621200

59

15200

15400

14603000

13

950

4500

1100

660000

600

500

18213100

200261020000

2248

11000

876000

3051800

1940580000

412

640

9548500

60900

63945000

1055

200

3672700

6109618500

206

1650

5700

18122700

87432066500

2792

4815

322200

37901600

376521482500

4883

9925

144900

100

13900

137

5000

82681000

95885827000

2956

1155

1778100

1147600

1295921000

188

1160

59100

3993600

2256467000

45

565

800

4874300

20444909500

1486

4100

2000

78100

6849400

26

89

37800

44356900

22730566000

1385

515

1450500

1000

2400000

2400

19100

27419100

8473670100

894

307

576500

120100

29425000

250

9900

70637000

9823193500

1966

140

1080400

1217100

107159300

34

90

64200

4221400

2694646500

613

625

185000

19949800

19380888000

1871

965

1295400

16798100

7339468200

1308

435

149500

500

33500

69

200

40371300

6941057400

1565

172

489300

3300

500

28000

8892400

315

45900

23310600

228720327500

4258

9825

146600

180

8100

18475300

40443469500

1503

2205

219100

178

32500

1830800

91540000

19

50

1055432700

220300

222747000

35

1020

10000

364500

111062800

99

305

293100

1000

1340000

1340

14100

5556200

623204600

684

114

249500

435

4000

2500

10000

9737300

1192141900

577

124

8000

7931900

1708132800

318

218

1317600

112700

54098900

13

484

200

59200

18436400

12

315

5100

15997600

25119777000

1486

1570

230400

234400

64183300

19

274

108400

1645

100

2850

50000

3832100

5000863000

67

1305

37800

400

20000

50

369937000

3100

1909500

645

46500

72600

296113500

57

4075

20100

2034700

229156400

66

115

5700

50

9933800

85941000

17158305300

2524

205

3091900

15200

9272000

13

610

500

269700

34582900

22

129

199000

25956300

36398868000

993

1405

23094600

9800

78400000

17

8275

300

266

169100

10000

9450000

15

965

2000

700

1118000

1600

10400

311500

60141900

13

197

15300

1527200

621938100

136

407

46400

28400

5705000

204

4600

2977800

1831938500

817

640

39000

5900

20402500

25

3465

1100

400

191800

485

400

1770400

405220600

162

228

31500

8500

300

17742600

10460955000

1659

585

407900

3520000

534587500

437

150

767400

11549400

43730022500

2715

3770

210900

100

5000

50

33418800

280400

73260700

43

264

299200

15964400

16362352500

1561

1020

402800

14913700

10937624000

1169

730

556200

2767300

6257585000

369

2275

331900

40000

2880000

77

22000

570100

322264000

605

9900

50

129865700

1356400

204780900

71

153

292300

8733300

3973879500

544

454

650200

370000

300

634800

463568000

124

755

53300

92982300

17645851700

1900

186

100100

33600

13718700

53

410

300

506800

27458600

25

54

22400

22800

69610000

18

3065

2000

13800

100

3400

15197500

4560

100

93200

191326500

43

2050

3000

1661700

392420800

133

240

116100

107000

246479500

71

2330

1000

854700

363549200

34

428

22500

17868500

9052017000

666

510

5917300

50

576535700

560200

64505100

28

118

70700

7000

6000

133528600

12599466700

1612

95

12477600

3615

500

8675300

10453933000

927

1205

55100

259

500

167400

291366000

31

1800

25000

220

49800

1600

512100

332

600

4231300

21447391000

1679

5200

206300

19700

43464500

12

2350

4100

152200

258440000

34

1695

3500

1970

500

940000

416420000

10

443

60000

1492800

920187000

275

620

165700

104

10100

4535200

273495700

210

61

102000

8403800

436796000

365

53

4768800

5700

522000

92

5100

18000

200

9300

3534400

382

8800

100

153000

1530

1900

3107400

175494180000

2699

56775

400

612900

282283800

349

461

257200

6432700

12132736000

1489

1920

40400

200

229000

1185

2900

1700

10260000

6500

300

100

32000

390

5500

13000

1812100

13

141

142500

82700

8943200

18

112

1500

100

9300

118

900

4204200

2141926900

862

499

11600

2272400

417116100

60

188

75000

441900

48084200

56

109

5700

50

7768700

242

100

390

100

59800

155620000

41

2610

17900

742100

2818399500

136

3800

21000

9500

652810000

19

70400

100

5000

2085000

418

100000

6609600

1086615500

337

165

747900

9634600

22899468500

1370

2360

98800

1996200

170824400

158

85

29400

100

530000

5475

1000

2363700

23638252500

1485

10000

227300

1092800

345274800

75

316

700

16000

4670000

295

15200

2245

19700

111600

11227600

20

102

24700

1060

900

159400

787936500

53

4950

99300

1224000

887037500

15

730

181000

326000

60371100

42

186

5200

277

400

152800

37207200

23

245

50000

10779600

39246972500

1599

3555

6300

15409100

109307007500

1890

7075

81000

795

2000

36000

97733000

26

2725

2500

349600

57990400

111

170

7800

5919400

3671381000

458

625

415600

409900

555371500

261

1350

7600

2052900

176685700

104

87

1031300

173

100

5178000

1630650800

609

312

94600

500

190000

5385000

118271680000

2107

21950

119100

9883400

14397614500

297

1420

40000

1959200

192209700

44

99

460400

322800

1261179500

597

3935

300

29934400

5336872200

594

179

8000

2052900

51805930000

2119

25475

10500

327300

117489500

44

361

4800

2950

500

20500

31393500

12

1580

1000

334100

212672000

18

640

209500

5100

321900

68

30100

8309800

10610931000

1591

1270

99600

156300

40554600

28

260

148700

4099900

3750908000

21

920

338600

8175800

48515177500

2022

5900

515900

1640600

489564600

95

298

381100

2586900

2352240000

243

920

129500

33900

4453300

16

135

1000

1166700

171277500

46

147

3000

180

25200

1040

1800

50

4576300

82900

29320800

23

363

600

145

10000

100

29900

290

1000

13976100

3560417600

717

256

1205100

232800

406367500

145

1735

144400

66244200

101194581500

2832

1545

1577300

120500

29626500

38

240

12200

297400

121206500

13

410

79700

250

600

163200

205122000

31

1260

100

544600

175365700

28

326

10000

936500

465704300

320

498

78100

1749700

706878800

230

405

205000

727000

178263700

107

267

5000

6718200

592254200

346

93

5000

90128200

38427255000

2170

426

8000

119200

488254000

252

4500

600

12500

1000

300

15000

50

319000

14118700

3185082300

8041

210

75500

1500

12000000

8000

500

801400

6122080000

738

7650

10500

40100

198481500

33

4980

600

200

1025000

5000

6500

65179700

69840771000

996

1070

1662100

1621900

869970500

126

535

12700

5830400

87372207500

2077

15000

2626400

759700

160177500

30

210

84600

528000

346255000

197

655

45000

38929800

95481729000

3626

2450

1671600

471900

363968500

110

780

250500

185300

13960200

50

76

19900

1190600

3576867000

550

2990

32800

50

17558900

934400

5887020000

532

6375

14200

519300

162527500

14

314

106800

38400

61001500

19

1550

2400

581700

591379000

111

1015

50100

24700

7073700

43

288

6500

10100

1554900

154

2000

108400

203168000

28

1875

19900

21071600

9247872500

397

439

678800

164700

109789500

34

665

17900

4340900

11874929500

798

2760

25000

500

1000000

2000

9500

199950

700

82431500

19499103000

397

235

498000

10100

7474000

735

2000

190

49300

136700

60192600

48

446

11500

22900

12839000

565

500

477900

24373600

28

51

1078300

895400

45952500

38

52

12200

304000

4499200000

14825

15300

400

435550000

1130000

1300

96200

49699000

20

550

100

57391900

37817193500

1560

670

543200

7400

7368000

1000

6000

6772900

18449378000

1400

2715

249300

2932900

3431893500

232

1185

45000

40356000

112321925000

659

2770

256200

84500

37936800

449

60000

2795

100

275900

606652500

387

2230

61700

3388600

1232858500

232

368

20100

87728900

10107978100

2657

121

577900

279700

122988600

98

441

30200

690

30000

7738200

4584248500

775

585

305800

41000

1148240000

52

28175

400

58276500

36477793500

1426

620

1510100

144200

11268300

11

79

16800

190

7000

57162500

10003440100

33

177

2100

160

4800

316100

54560100

56

173

1505800

9175000

2468794200

215

273

50000

90613400

24112834100

3186

266

154000

1370

10000

10853600

8579027500

258

780

7900

3874400

3766970000

191

965

2100

449

500

800

157800

190

126800

20441000

37394546000

118

1835

2700

10500

4110800

11

415

300

4332300

2162718000

910

499

180700

111000

516562000

43

4695

34000

28570000

12161018300

1213

430

674800

217

100

15000

3900000

265

500

25655400

136438937500

2590

5325

3348000

22800

2947700

20

130

28100

30100

5419000

190

100

500

634500

1290

900

2190200

181014100

109

83

630000

11163700

15446629000

1045

1385

666800

2575

100

1458900

1255548000

97

870

1066200

3158200

377302300

73

121

493200

556600

388549000

24

695

34900

19251200

5041220900

939

262

134000

469

400

429400

33782100

57

81

102400

5050

900

90100

19516100

25

219

7300

210100

663229000

121

3200

17300

197

100

4476600

44260932500

1784

9900

61200

1020

200

23802800

44106933000

1333

1850

25000

782200

1098916000

289

1395

500

100

9400

90

5400

7500

100

13900

6767200

488

500

78797800

27715781600

3263

353

63000

214000

29536600

16

140

67500

39600

25798500

10

650

10000

838100

1071717500

389

1285

11900

4134400

2893220000

28

700

368200

94

17300

480

2000

139000

24448500

15

177

3000

226

4400

30300

16471000

530

100

398

100

1312500

1433148000

500

1090

17500

159800

33450300

36

212

10000

2589300

6610092000

1543

2555

8200

3750

600

11400

46771000

12

4145

200

5868100

18675021500

1849

3180

172400

1863200

897591000

198

483

337600

8100

769800

97

5200

300100

345110000

16

1150

34200

1248700

3032970500

294

2450

75700

406800

114008600

34

283

10000

8151100

6624503000

478

815

4412100

18481800

202629482500

347

11000

99900

37628600

37710284000

1756

1000

13200

5884500

299264700

89

52

3398000

1100

2000

520

20000

3900

24942500

6650

1000

5372100

2483084900

550

461

152500

3358100

9487429500

1066

2840

560700

3000

509700

173

600

300

916000

3190

200

13165100

195563002500

2731

14850

1606700

52400

183400000

51

4375

1000

886000

5289107500

109

6000

110800

38761900

43120597000

1470

1115

164100

300

17900

31900

117426500

78

3600

94500

700

1337000

2100

5000

73900

349406000

39

4700

200

210000

44458400

32

215

10600

305000

100

525

1200

363300

74792000

22

210

77500

24669300

4737754000

4546

190

2739000

100

5000

50

5035600

11600

49697000

17

4500

3900

29126100

24180142500

1528

835

1005900

46966800

56561378000

3710

1200

247200

75400

5717900

10

76

80200

100

5000

50

7316700

2800

1000

28070900

12784942400

298

453

150000

3942400

293521200

283

71

4500

145800

62639500

25

440

12100

16294200

21203269000

1264

1295

125500

1621300

10391320000

1380

6500

222500

3123300

1584344300

229

515

171500

100

700000

8700

100

31700

446140000

24

14500

1500

26264800

22644668500

701

865

3510800

540

1000

2550

1500

371800

75432500

43

202

479200

18855000

28659066000

2000

1500

182000

20200

1025100

51

299800

2265

111100

24500

38824500

11

1595

1800

127117400

290609938500

4153

2270

144800

149900

37946100

13

259

12400

121300400

54762078100

565

452

201200

378800

50730200

73

136

1400

502000

424393500

141

845

13400

34887800

32116236000

1114

925

1297700

6300

45977500

11

7375

1000

200

780000

3975

10000

681100

1689856500

186

2505

1200

325

500

126403300

231644117500

1124

1840

61300

253100

15235400

51

60

55000

113300

9509000

10

84

86300

7800

9583000

1240

83400

8522300

3288208900

98

386

500

123300

38826000

10

325

17000

788600

2282403500

240

2900

496700

486500

328312500

25

675

259800

823700

3498454000

382

4270

300

2190

400

10000

3200000

320

1000

2271800

113590000

21

50

17016400

4386100

95156532500

2491

21700

1682300

1305000

38164335000

1489

29275

8500

5700

726900

25

130

108700

7649300

2166405900

281

283

1204800

200

180000

900

14700

14000

1274000

92

2500

5000

305000

69

12600

4760900

1417272300

996

298

15100

1300700

76834100

152

59

320000

1185100

831747500

111

705

199500

28939700

66177654500

2399

2265

919500

4151600

4055859000

104

985

778300

235

2000

27375300

20637400500

977

750

966300

13111700

9636351500

606

735

1085300

10700

6516000

615

16200

98

800

1161000

122426400

141

108

30000

2947600

81357637500

2054

27800

94800

800

63700

81

700

5000

25250000

5500

5000

2950

11500

13725800

12095380000

756

885

62300

285400

680823500

53

2380

98500

15900

29822000

25

1880

500

12912600

41221198000

2268

3195

15000

3500

40650000

11700

2900

769400

147957000

45

194

10000

62224800

79870818000

2807

1290

2732000

277900

30297100

36

110

10000

210

900

11500

4170300

10

372

2300

3836800

9928867000

1044

2595

1000

900

100

7295300

32476453500

1509

4465

221300

3856500

2589895000

202

670

125400

337

5100

18100

4416400

244

91900

23500

160975000

6950

300

1274500

637703000

95

500

583800

1550

250000

15661800

19222883500

1085

1235

1468200

61500

242862500

36

3955

3000

30045900

15655606000

2336

525

589100

51700

13443200

261

7600

27000

1790400

13

68

300

7768000

2114255800

321

273

321800

50

6790100

3553500

2468790500

33

695

20900

2974100

2934126000

193

995

176600

147100

32006100

15

235

10900

4918000

977867700

420

200

6300

28200

13656000

499

700

810

3800

1310000

2866207500

251

2230

205400

16619800

123568172500

3538

7450

35900

2339400

1120423400

493

479

146800

34131300

17087502900

1245

505

9646700

38600

39568500

1135

100

459900

139695400

38

304

281100

105300

23933400

11

230

87200

250200

942583500

116

3800

34700

4956500

641217800

128

133

548100

300

28200

100

6000

2528800

4124878500

1364

1630

23600

282700

739235500

319

2750

4400

95200

5094900

26

54

20800

955

600

630

1000

8149800

92196680000

4458

11300

1000

16094100

10634350500

335

660

399900

2500

2875000

1150

13000

4749300

7322162500

171

1540

156900

30367600

150010608000

3723

4950

27800

1850

100

21018000

224047342500

3769

10725

615000

5300

726900

137

5000

25037000

27581049000

1735

1115

2346200

3100

3096000

1010

3000

5940700

3415902500

142

580

16000

2973500

12790758500

1131

4335

6500

624100

50744200

36

84

17100

13205000

6587935400

1021

500

3370300

100000

255000000

2550

57000

37027600

11699151200

4228

314

191900

260

500

61276400

8542261800

969

139

980000

88

69200

791300

465924000

94

590

18600

17485700

15214126000

1448

880

362300

7003200

2987017400

523

427

85000

240600

16129500

49

69

29100

56072500

8277191800

1738

148

1859200

3200

17900

299

500

19923500

206056202500

5407

10375

302300

180

6600

9093300

19226699000

1860

2100

153100

29000

4708000

170

100

8400

420000

11

50

970885900

22500

23063500

1040

600

440100

130138000

52

295

403800

1700

2248000

1340

22000

15035800

1967466700

682

131

146500

1200

3479500

2900

400

8981100

1062607200

461

118

305400

31691800

6360646700

999

202

229900

390000

230775500

42

590

127500

162700

49255200

38

303

13700

32144800

51275801000

1943

1605

19200

5700

1541300

271

1500

1870

100

3585

17500

1205

3500

50

254603300

2700

1527500

570

9500

353500

1440221500

45

4085

30000

21700

2552200

11

121

20000

50

9979100

82190800

17204343700

2100

207

232900

114900

71537500

36

630

11100

1212100

151518700

19

127

27900

18046100

24097651000

612

1345

1390900

2100

16792500

8000

20100

266

199100

53000

49330000

10

950

10000

88300

214850000

58

2430

5000

59000

11275000

192

20000

41300

17222100

417

200

200

39000

195

18800

90000

64516500

47

715

121500

24100

84514500

37

3580

2100

1300

665000

590

700

46255200

9700699800

3802

211

212300

9300

200

21191700

12318514500

3540

580

225200

22100200

2589317300

1178

116

600000

12079700

48161446000

2339

4000

1240000

126100

6305000

50

49068000

14070300

4320995700

622

310

20900

6000

600

32444700

34664833000

2471

1075

517400

5509100

4122649000

388

760

62000

3573300

8931929000

279

2515

45000

2015100

141092200

15

73

151800

16311800

8532194000

1270

535

448500

282400

162393000

30

630

5800

50

110042400

794600

107059600

149

136

79700

21550700

10771985400

891

499

50000

379900

100

599400

467567000

43

790

127600

36364000

7200489800

1126

197

3662200

300

124400

416

100

13600

720900

54

172500

18100

63293000

11

3500

5000

15475

500

4500

100000

1300

2730000

2155

500

2359700

506667300

97

215

168000

28900

60321500

113

2090

100

92300

39244700

18

424

5000

119583500

63089429000

1928

540

5242200

1900

95000

50

519887100

2875200

421995900

53

148

61600

5600

1000

26127900

2436694100

561

93

1957100

3500

113500

7610200

10280304000

743

1345

8000

300

114900

360

2400

258500

527377500

87

2210

2000

220

49800

100

32700

324

5900

4333500

23750535000

1242

5525

582800

1300

2867500

12

2205

1100

121100

205620000

30

1700

5900

2020

2000

870000

384540000

11

442

30000

35000

3525000

101

1900

722400

42588100

53

60

1477000

5391300

275034000

92

52

1779100

1100

99300

93

15700

18575

2200

21800

8285100

17

383

800

300

487000

1650

5400

695300

37495915000

1116

54000

100

3852100

1746975500

201

453

64200

8102500

14405944500

1174

1785

61100

53200

60802500

24

1190

7700

7525

2300

390

5000

395700

56930300

22

144

50000

112

600

4100

385100

107

1600

1128200

348811700

498

309

300

217000

41589800

29

192

101600

659200

69169100

70

105

621400

100

5000

50

11366700

225

100

400

500

1201300

3123720000

11

2700

7500

323300

1251760000

103

3865

20000

2000

136915000

16

68500

800

418

88800

14055700

35072475500

1895

2500

372700

2127000

172959400

123

81

463300

31300

103406000

32

3360

3600

2476600

25467215000

1169

10275

74100

5138000

2109043500

256

415

110000

18300

4946200

19

272

5200

2250

15000

100

11500

114

9000

1060

900

510400

2472183500

148

4900

77100

944900

711871500

13

770

10000

2070800

378419000

144

184

24500

275

10000

239

100

14404200

57454770000

1961

3980

96200

10813200

73351265000

1932

6825

515900

865

900

3200

8984500

2840

100

181700

29015400

43

162

34500

23601000

16931486500

1531

710

1133600

2822800

3771806500

466

1330

296300

57000

5016300

18

89

40800

185

4300

60000

59500000

1050

10000

134700

40679300

27

303

268600

1850300

43703587500

1509

23650

5200

13049100

19676450500

297

1545

15900

1539100

147629500

43

96

197100

298400

1206214500

113

4050

100

796300

130632300

66

164

29000

800600

23410807500

1518

29475

4200

287200

102396900

30

359

34600

3000

7600

3430200

4970377000

23

1410

30000

1078500

690340000

32

650

80000

5100

265300

53

118500

18152000

24770024000

1664

1375

466700

252

14700

476100

446368000

6297500

37774805000

1868

6000

118900

117400

35136200

12

299

200

9434400

9809808500

668

1045

197800

1025000

120767600

279

117

5000

449900

60496900

33

134

14600

1100

166200

154

2800

129900

234870000

60

1820

500000

100

35000

350

2400

257200

34155400

79

138

52200

300

87000

290

16200

18097900

4518356900

706

250

810900

150300

261447000

90

1745

2000

25206800

40741602500

2970

1620

99000

10300

2369900

230

22500

405

35000

700

175000

280

500

5500

6739000

1230

50000

375800

129052500

52

350

100

329000

156934300

84

477

107900

2010400

811934400

1167

403

10300

27700

6444300

19

238

1900

604900

69946800

65

117

149800

45779600

20324438900

1368

445

235600

221900

914299500

111

4175

4900

1000

12000000

12000

1000

100

5000

50

110800

135400

27933700

43

207

2400

400

2880000

8475

600

697100

5845632500

606

8400

9100

3900

15065500

4245

100

2700

13472500

4995

100

28719600

31520960000

845

1095

6960200

727200

398744000

64

555

152700

2619900

37627025000

2038

14400

1600

150000

31800000

214

1000

264900

127279500

81

482

3000

35929100

83536516000

3061

2370

783900

1307800

1160873000

159

895

74000

1578000

100887000

187

64

143300

4834000

14240975000

980

2955

211100

50

17469900

4479600

23134782500

1074

5225

419400

212900

66820900

10

315

15900

12700

19304000

1525

10600

1591400

1712442500

295

1075

174400

315000

81585000

261

200000

96400

18687700

44

194

8900

1101000

2065848000

24

1900

561100

28068700

12443999900

442

445

674000

393100

265424500

35

685

47200

2607500

8194839500

430

3180

126400

94100

186788500

1985

20100

190000

100

89471500

20504701200

575

227

681200

12800

10530000

850

5200

100

18000

175

3000

228800

94744100

16

415

24100

12800

6661500

12

525

10000

1600

80000

50

1713800

27200

1413600

23

52

245700

14400

50600

200

224900000

1124500

200

18700

11085500

13

600

16000

26272900

20074868000

796

765

913600

100

100000

1000

599900

3475000

9371144000

1465

2720

100200

1840000

2360572000

213

1310

4500

36988400

105544470500

628

2865

49700

5500

2312900

438

100

100

399000

3990

1000

1094500

2289800000

788

2100

20000

298600

102143800

72

350

34900

17935400

2178540600

444

121

1017600

335500

146767100

421

447

1400

100

70000

700

3841400

2198700

1371733000

240

625

124200

14800

424045000

62

28825

100

31334000

20458534500

879

650

14800

20000

1548300

12

78

20700

200

25300

132

500

37650000

7115850000

16

197

2000

165

700

82200

13731000

31

168

42000

1859800

466602800

176

253

33900

80303400

21139405200

1644

263

1463800

100

139000

1390

400

5826900

4783018000

259

810

73000

2306900

1903927000

119

820

32300

460

500

300000

45900000

151

900

19450300

34386717000

58

1765

242200

598100

293069000

15

492

5000

5422400

2705914000

636

500

210600

50400

238367500

13

4775

4500

19166200

8354637000

1016

440

1334700

222

5200

100

26000

260

4900

23040800

132285535000

2692

5725

41200

135000

16698400

28

129

20900

100

20100

199

10700

100

118000

1255

100

109200

8517900

21

79

38400

11507600

16223894500

1311

1415

112300

2740

100

2821500

2516971000

105

890

138900

4623800

602383900

154

133

705300

2617900

1780321500

21

680

140200

17443600

4361961800

773

250

800000

61500

26046200

20

418

19400

187400

15046900

36

80

49900

4100

100

64800

13317900

29

207

1000

676700

2820136500

399

4095

39400

215

5500

6611600

73708855000

2563

11150

37000

1000

4600

5567200

10515095500

1179

1885

201700

286200

382118000

110

1340

68000

100

9900

94

300

6900

20300

12600

6214800

12

496

100

38140400

14250122300

2402

372

249700

5900

801000

137

9900

12500

7812500

640

2600

3148500

3906488500

287

1240

1500

41200

25598500

14

625

54500

91

500

800

369000

480

500

223200

42774800

31

192

10000

41200

8446000

10

213

10500

25000

13250000

535

20000

100

39000

380

100

431100

517413000

153

1205

17200

8438800

1908740600

375

232

339300

2615200

6991273000

1789

2675

3000

3600

900

11400

47150000

11

4145

2900

4344700

13670620500

1847

3170

180000

436600

201165700

80

461

54900

1200

108000

92

10000

13700

15407500

12

1130

28600

836300

1948718500

301

2355

49100

4400

1194500

275

1100

13344200

10962925000

910

825

172300

12355400

163630985000

272

13200

7700

4898500

5039909000

386

1030

1205700

15652700

858638500

211

55

2578000

1190

100

500

1500

96400

612140000

50

6475

500

4927000

2102985000

441

428

224600

935100

2541266500

750

2750

100300

300

49200

170

1000

3180

100

8229700

125134070000

3352

15225

67700

25000

87500500

51

1620100

9665842500

141

6000

180000

29327100

37477191000

1313

1285

440800

95000

31949000

335

700

302100

1176763000

136

3920

1500

2100

10000

25300

106270000

4400

100

18900

4084400

10

220

2300

315000

200

7100

5289500

795

1000

10200

2122200

213

53700

47756900

9519232300

1280

201

807600

50

3967000

4650

100

15009500

10702564500

882

720

1620400

79376800

98534692500

8837

1255

934900

73

22000

2000

100000

20

50

4342000

300

930000

3100

1300

54421500

24338717600

901

447

618600

272600

19085400

60

71

74500

1000

8325000

8350

2000

370000

185450000

16

510

90000

11913800

15800944500

672

1325

5000

8067700

58958012500

1687

7325

16100

3204000

1833990000

221

580

43000

9400

100

5400

83670000

15700

1500

3931900

3225384000

287

820

832700

515

100

3000

5000

254000

52009500

41

205

6700

12619800

18496254500

893

1465

141800

1992700

138210400

93

70

35200

2395

100

325900

528549000

118

1670

9000

90559600

231949045000

4388

2555

22700

200

60500

299

100

138599200

62083933300

513

448

297200

120600

15677900

18

130

19900

33500

28760500

26

865

38900

4083200

3426286000

374

845

932900

6000

41465000

7175

900

184500

723670500

67

3900

34000

37900

99760000

17

2620

2800

4700

1461600

313

100

159400000

298902385500

885

1875

803800

268800

17400400

64

66

18800

100500

8643000

86

300000

55200

68806000

12

1240

114700

13230000

5022566100

77

390

242500

318

2800

918000

2605222000

253

2825

32600

2717600

1793616000

149

665

750500

6400

26660500

21

4200

500

100

198500

1985

3300

5300

2052500

399

500

23545500

1193454200

181

52

8450500

4588500

100845687500

2906

22000

9700

875200

26464945000

1020

30200

27300

3800

460800

123

2900

14481900

3952996600

616

272

300

5300

3713000

710

5700

20400

1871400

91

300

24600

1480400

62

5300

5217500

1587898700

573

306

481100

372700

22037900

28

60

36000

1497300

941743000

219

630

520900

6683000

15708533500

787

2355

54300

10985800

12089439500

527

1120

181500

60400

15764800

10

262

4600

14855900

10738242500

918

730

1973200

12150400

9478269500

607

790

2091400

790

5000

97

800

3054700

396962600

147

130

40400

1606500

46138170000

1402

29000

62300

300

24000

82

200

5400

200

3000

8550000

2850

1900

11833200

10279736500

841

875

1067900

391600

912909000

69

2365

25000

60300

99214000

46

1650

12400

22260800

60802128500

2545

2705

7000

7800

88930000

13

11450

2200

559800

94805400

51

169

5000

28770600

33005715000

2254

1150

143800

615800

58481200

147

95

63000

219

1000

4700

2548500

525

8000

6106200

14154841000

922

2320

145100

800

9900

3602900

16357821000

1073

4530

23100

2066000

1396850000

193

675

332200

59800

19938300

18

334

8000

8573700

2031961900

239

400

11300

77015000

50

6875

1600

2632800

1281477000

65

490

28200

600

930000

1500

134500

16076000

17589891000

1295

1080

159100

21400

81641000

14

3815

1600

41488300

22611137000

2519

550

2812100

500

135700

269

100

458200

36122300

16

78

14000

5708300

1586764300

337

279

364800

50

9532200

3233600

2194481500

57

680

154000

1006100

943327500

107

955

11300

237

8000

13270500

2676597200

1548

202

365200

32100

16010500

500

3000

800

5000

193000

440678000

51

2285

3600

9382800

67835152500

1895

7225

202300

1190000

566980000

519

477

37100

42474600

18760791000

1867

438

464400

1010

5600

74500

19206100

29

259

2500

250300

57018600

14

233

14400

3571400

13381808000

194

3750

1600

85000

10202800

31

120

282100

2200

213400

14

97

4000

10760800

17800829500

3165

1665

143400

22900

57250000

11

2540

200

1100

58300

53

32900

9900

9531500

975

11400

30800

17864000

650

500

4220400

45889210000

1287

10950

2200

7231600

4488325000

126

620

19400

950

1000

2329500

3655873500

138

1565

44700

15879000

76264819500

2580

4785

68000

26932200

271192020000

2270

10075

35400

11320400

1691595000

116

151

400

23194600

24022454500

780

1030

316900

52200

50474500

990

10000

6088300

3302544000

613

545

23300

794800

3323395500

620

4170

5000

20000

1600000

81

68100

11583900

4878396700

976

423

2500

2290

1000

24084800

7607359000

1108

315

30000

104600

25375000

245

1000

15577400

2086335500

295

134

3217700

78600

6485300

12

83

12200

1111500

568338000

98

515

182500

9268100

7651744000

523

825

292100

4835300

1977957700

401

409

20000

90600

5890400

68

800

487340800

42079126800

3874

86

2708000

3195

200

298

500

25897600

252637402500

2668

9775

1535700

87500

13840500

180

6600

26638100

55624645500

2781

2085

1155700

30000

4730000

158

1200

100

5000

50

729725300

116100

118516500

28

1030

10000

1800

530200

296

200

500

649000

1295

24500

3590400

337169700

251

93

59700

457

1600

3300

600

4808900

458667500

484

93

6900

9091900

2113966100

223

234

306000

793800

492170000

32

620

125000

6000

1757500

297

12600

8930500

13126920000

1350

1475

557100

290900

81518800

142

281

200000

5400

9417500

17

1735

500

4450

2200

2500

3125000

1290

500

200

10000

50

741572900

1000

555000

545

500

107500

456305000

34

4250

8200

24300

2804500

117

29900

50

11015500

176272000

27118015600

3734

150

353600

18200

10829000

10

595

7800

79600

9955500

12

126

17300

17761700

22541679500

529

1265

297600

96000

737475000

13

7700

14000

288500

74086000

51

257

75900

548300

510665500

30

940

29000

30700

70025000

20

2320

5200

199

3900

191400

82162800

43

432

58300

13800

2484000

188

800

80900

49883000

38

620

3600

2500

8482500

3400

200

600

900

10574900

2018832800

560

190

79100

9250

4400

33816200

19804003500

2545

580

211500

201892600

11556022400

3286

55

2685400

2402900

9243355500

954

3840

2800

100

5000

50

65342900

638600

242253600

45

382

134300

6500

100

23614900

22501264500

988

950

1483700

2784900

1934842500

119

705

119300

246900

527043000

163

2140

229900

10000

660000

68

50000

11280500

6145211000

1380

550

450000

6000

3491000

595

500

50

138923300

282600

35750300

46

127

55100

7139000

3184089700

407

441

23900

379950

100

412100

315972500

32

770

60000

12343400

2161141900

460

174

1107000

410

5000

150300

7565400

52

239800

36600

118064000

3400

1000

15000

100

4500

50000

1980

500

1061100

224638400

29

212

10000

20500

36483500

16

1750

2400

79500

31892100

18

404

44400

75200900

50722338000

2021

660

2057800

200

10000

50

529960600

12400

1698800

140

35000

33600

198240000

6000

206000

78606200

7296544400

740

93

3932700

400

1480000

3700

9000

10551900

11698560500

925

1115

16100

390

6200

31200

65475500

2095

1200

215

5000

300

55000

801100

3986732500

496

4990

2000

2300

41900

127700

214848500

22

1680

300

2000

7200

570000

250230000

439

44000

392600

312649000

103

800

200

113

4900

2402200

129829200

85

54

20800

55300

2765000

20

50

11248300

3100

260400

84

9900

18575

100

22100

8406700

384

18700

65000

110500000

65

1750

7300

519000

27150417500

1815

52025

400

790700

329723200

40

418

27700

5005000

8655851500

855

1730

1000

21700

24955000

1150

10300

100

670000

7000

500

80000

24854300

11

314

100

8881300

1554868200

68

177

4900

100

11400

110

200000

100

7100

107

900

82500

18747200

40

227

25500

106000

19244000

16

185

9800

439900

43950100

10

100

8000

50

22167200

285

900

430

600

21100

56614500

2700

4300

53500

196440000

3695

5400

50300

3370210000

30

67300

800

410

139400

2481500

5678770500

680

2295

3100

3398500

236550000

103

70

941800

8700

27874500

60

3200

700

1393400

13900767500

593

10000

13600

1870000

808470000

80

431

227000

110700

27642600

36

252

5000

2240

25000

100000

10800000

12

108

100100

1060

900

28900

137277500

26

4775

8000

750

445600

934500

160151600

77

174

4900

10600

2703000

255

39400

225

300

2945200

10429107000

845

3540

32500

6488600

44033305000

1123

6800

171800

2000

1470000

800

500

12700

36103000

15

2870

2000

11700

1798000

155

100

2500700

1561431500

259

625

5000

441200

593074500

86

1330

10500

273600

22707900

20

84

10500

3000

474000

158

1900

1200

80000

84500

25562000

25

303

86300

1670900

37937017500

1652

22600

1000

8074600

13676048000

733

1600

700

597600

58394400

41

98

431000

643500

2487329500

524

3880

300500

13121400

2099284800

39

161

69800

317500

8659302500

754

27300

39700

356

65300

3000

5800

600

714000

1195

1700

30000

18300000

615

31200

1100

55200

52

108600

4452400

5190518000

646

1160

3900

2200

532600

242

9500

940

5000

4924300

29453522500

670

6000

679800

1127400

335948800

181

299

518300

3730800

3678862000

399

995

187000

11900

1278200

110

5000

810600

109640700

80

138

6900

400

58500

151

1800

150300

298500000

62

2000

500

50000

16350000

330

50000

200

27900

139

5900

288

7500

13045800

2921839800

186

224

728700

348000

569133500

89

1635

11900

23771100

39146991500

6792

1665

122100

30200

5653500

195

300

449

300

126500

157965000

12

1240

1000

139500

49954100

35

364

2500

190800

84351800

55

443

100

1629400

666202600

1018

408

38500

2600

539000

210

900

2854300

160942100

108

58

258300

50339900

22021704700

1758

438

178600

83700

357901500

12

4250

12800

7291600

42677462500

552

5825

3200

4300

51580000

12450

100

50

108100

72500

13642500

32

191

19700

8000

200

1415300

9877390000

714

6950

14200

4495

100

100

498000

4975

100

132245200

127125171500

1737

940

337600

170000

89261000

13

525

14200

793400

10908565000

1274

13800

500

173600

36282400

215

307700

260100

74451600

153

283

37700

23100200

53782828000

2016

2340

333200

361900

319175500

94

880

31300

22800

1140000

50

5039000

1239000

3354804500

336

2715

100

2100

105000

50

18319200

4083900

19585659500

1504

4730

2000

751900

236849500

11

316

148000

1490

12400

3287200

3887113000

494

1190

324000

277300

68509900

41

250

64700

32800

6012800

12

204

4800

944900

1783148000

22

1990

2000

13882600

5662989000

514

409

100000

19800

13266000

680

2900

1220700

4186953500

535

3450

122800

1990

25000

194000

100

116657000

25044475500

560

215

3400

1000

762500

785

2300

154

500

36900

14978100

18

410

1500

28100

14154500

510

2500

100

5000

50

803200

166900

26346500

40

159

300

7500

108562500

14475

5100

5600

6026000000

18

1082000

1200

100

57000

565

34400

17433400

12060602500

808

685

1049700

3880500

3880500000

51

1010

222400

5145300

14008768500

1099

2720

1551800

972800

1194559500

240

1230

45000

54502800

164518926500

976

2920

5500

106300

39179200

12

360

94000

5300

400

1018100

2213031000

115

2170

100000

178900

60397600

42

337

35000

16590900

1693198500

386

104

184700

699100

284924700

43

408

146900

690

44000

181400

88993300

45

495

17500

13900

407622500

15

29350

200

81054500

51806679500

10677

630

3522800

124000

8870800

22

72

50400

155

900

100

17500

179

200

164

100

64100

9988100

19

159

25000

1591700

388054600

50

242

53600

71182300

18763171800

2901

263

142500

1400

22500

7096200

5519757500

125

775

69800

600300

471199000

64

785

18600

480

500

22700

2977600

150

1000

992500

851365000

456

845

1500

495

35000

2912400

1353473000

220

466

500

102300

519870000

17

5050

2500

18648500

8077965500

852

432

9900

217

1100

255

5000

5553900

29909577500

1294

5425

148800

7800

877600

119

300

4000

679000

180

1000

5100

5717000

1170

100

3000

212500

72

7000

33406400

49418291500

3906

1475

695600

2900

700

304700

260828500

10

865

8200

2659900

402797000

238

153

120000

343400

224303000

14

670

50000

3371800

766067200

133

227

300

490

1000

374800

23705500

81

64

400

535200

109753000

206

70800

482700

2037236000

225

4150

10000

230

1000

104400

50204300

36

495

800

3009100

30990825000

1506

10350

68200

995

4600

5943300

10698412000

346

1795

75800

743700

992517000

194

1330

134700

13000

989600

11

83

1900

6500

16000

499

1800

9540300

3285308000

873

345

1722800

67100

8875600

11

133

9800

575

8900

2224700

2631117000

297

1185

89300

71700

41190000

16

575

8500

500

39000

83

5000

500

275000

570

1000

12800

2241300

178

100

210

500

520

500

400

183500

1123200

1574007000

130

1405

65400

2600

522600

203

4600

3084300

8486160500

2216

2745

8200

3640

200

6400

27137000

11

4240

300

2235000

7526832000

849

3350

227300

18800

8497800

453

67300

60000

5520000

94

83000

716100

804845500

25

1130

50200

259500

603348000

99

2340

22400

92500

23291200

15

258

2000

3768200

2860753500

200

760

200500

15093000

218783025000

321

14525

12900

9219100

9452879500

840

1035

439700

13385100

677471500

72

51

120000

1250

7600

510

10600

6475

3800

1570100

588493400

253

374

85500

1993500

5113418000

99

2570

3800

175

6900

3300

600

5500900

82393232500

1633

15000

55000

2500

8937500

1215800

7637730000

92

6325

53600

10840300

12116083000

1005

1100

668200

6200

1550000

270

10000

260800

1075232500

73

4345

8300

2200

1000

4700

1000

215

9600

323000

100

795

1000

175400

39465900

229

18800

10259600

1857649800

307

184

1321300

5100

255000

50

5453100

4970

18700

2939500

1921530000

183

655

53500

35962300

45443972000

4501

1260

197900

67

10000

600

30000

50

7014100

4000

12032500

13

3200

300

60265800

26131207200

439

435

313500

200

12200

62

3000

8750

1000

50000

24500000

495

45000

22709600

25963953000

995

1200

2902800

948100

7516405000

675

8000

574200

1008800

630460000

34

625

223100

13000

100

14300

211720000

13

15900

900

1121400

901886000

125

800

136900

850

12000

506600

101476500

28

202

23500

3537500

4496617500

693

1260

5600

74100

4001500

13

55

49900

100

199000

1990

7900

1700

2824000

1670

100

98327500

242014157000

3881

2450

4199900

50200

15107400

299

101300

102233900

47071607700

1618

460

641300

51200

5376300

10

105

2400

81000

68045000

11

850

39100

654800

483806000

118

740

462200

8300

55225000

19

6900

800

55400

214980000

11

3950

23800

34800

92148000

2700

80000

500

108500

244

100

1537500

102224100

49

67

100000

52000

4056000

78

137100

1235

100

8793500

3377819000

67

385

194000

1407400

464443000

31

330

70700

535700

1585877500

155

2970

119700

2355600

1601808000

93

680

564900

77900

309888500

44

3960

22400

22600

42751000

1885

2500

16700

5380100

388

400

211300

10565000

32

50

14634900

995700

22762552500

1097

22900

202500

584300

17354167500

795

29700

11400

700

84900

125

600

6070500

1487364100

313

245

600

19500

14040000

795

100

40900

3347500

92

135500

50100

3006200

60

2500

3408300

927429500

288

272

3900

1020800

55707500

191

56

79600

550600

325016000

45

595

55000

9027600

19646350000

991

2160

69600

1093800

1282098000

61

1175

1677100

62500

15178300

13

253

300

15253300

10135826500

590

670

4627800

9852800

7206684000

413

730

50000

750

5300

100

400

10839000

1609211900

2759

148

124800

1349200

35418997500

1427

26125

100

80500

6421200

63

80

15900

4100

22532500

10

5500

6900

18800

52637500

11

2800

42000

6905700

6381847500

738

920

207100

1680800

4200378500

107

2515

26900

26100

44042000

61

1695

200

68236800

222449745000

7296

3185

16700

14700

166462500

60

11375

4900

2262700

478442500

395

214

6000

26172800

28965490500

1685

1110

1017100

1799400

183974400

191

103

35800

2900

608900

209

2400

1100

509500

460

400

2805000

6732464000

1054

2385

64000

795

4900

5182500

23055940500

1316

4435

4800

3712500

2600453500

332

700

153800

168800

60165600

44

354

59500

768900

285902400

117

374

36500

8945600

2294550200

176

258

2040000

77700

567552500

125

7400

19100

260700

131616500

42

500

20000

25600

31246500

39

1220

2600

9922900

11343495500

700

1140

629800

16900

63929500

15

3795

2900

30043300

16379220000

838

545

921100

57000

14250000

22

250

43000

4452300

372678500

53

83

5000

132291900

45743562500

3052

344

2010500

50

9075100

15678400

15835328500

182

1010

597000

64100

15103100

25

236

4700

5875800

991274200

303

166

2700

108100

66036000

35

625

11000

1900

1527000

810

800

2904400

6596548000

1182

2245

400

34142300

263904660000

3045

7700

1145400

100

47000

470

2000

1308500

659660000

395

510

339100

104781400

56773453000

2327

535

9986500

1000

10500

3070600

767724600

83

254

22800

56589500

14579840900

641

261

1736300

48600

190754500

57

3930

15500

6517300

623681900

169

96

798800

95

500

9900

22844000

34

2305

6900

83200

4249300

41

51

8000

28300

27352500

61

1000

25800

36800

22512000

17

655

400

7249400

84448030000

1834

11625

290900

42865500

30361740500

736

715

1714000

15200

18845000

17

1465

31500

4389700

6578450000

27

1495

188600

58561300

291246055000

3047

4975

1955800

1850

100

41250700

473267652500

4455

11425

300

124000

23536000

54

190

50000

98262700

103809495500

4295

1045

1637500

11500

10419500

24

910

500

33212600

19734101000

447

595

245500

5607100

22111665000

1185

3950

26100

2044800

163619000

49

82

22600

41366600

24509963500

1526

590

101100

200

459000

2295

16800

80538300

26507009900

5180

340

2597400

255

100

94926300

10749481000

511

114

15000

34100

2872300

70

85

35900

1443500

751031500

619

520

160500

14280100

12252739000

751

855

368300

13796200

6016981700

702

432

10000

99800

7269200

18

74

5100

318731900

41440275500

3160

128

5642500

400

10000

1700

5339500

3180

5000

338

10000

14102100

148629410000

2371

10500

729700

180

6800

13194800

26276261500

1033

1990

20000

156

9800

50

759021500

46300

46451500

33

1010

13500

304600

88943200

293

1000

30000

41242000

23

1385

15500

5800

2900000

500

5200

16500

8791500

31

545

29300

3929900

371142900

226

95

593000

15241500

3851551600

246

255

1638700

1444800

1045221500

221

745

61000

166600

47612200

18

288

2000

22613900

37285507000

1164

1655

197100

34500

9609300

13

279

15500

5000

8427500

14

1690

400

6000

26070000

4240

2000

1678700

2183217000

70

1300

3400

100

5000

50

156307700

18900

9740500

23

520

13400

135900

566681500

69

4165

18900

24000

2784000

116

26000

59952100

9495533600

1362

157

919300

17000

9980000

590

9500

94900

12060700

31

128

134800

18119800

20807023000

493

1145

2426200

36500

248200000

15

6800

20000

103800

26573400

14

256

96200

38500

41191000

21

1070

9200

9300

23156500

20

2545

12500

65700

12562800

30

192

27000

235100

98350700

70

422

10800

2365900

828266700

182

351

97500

30000

6959200

16

232

45700

35300

22714000

39

650

19500

29200

116502500

56

4200

42500

740

2500

13115500

2369312700

641

179

26300

9000

500

20903000

12241334500

2500

585

45600

269277800

24421092600

2928

92

14916600

6396500

25393979500

2506

3970

44000

73600

3680000

22

50

75083400

2050800

1104792000

387

545

25600

6200

100

28856500

36057789000

1356

1255

18100

4465900

3547919000

504

780

41700

1830100

4488530500

344

2440

74200

7200

510900

70

200

4936900

2592176000

256

525

64600

26800

16278500

33

605

3600

1250

400

50

75526400

10627200

1677651500

821

155

16600

37312700

18154353200

2888

481

33900

359000

100

399300

77473900

145

193

4400

904900

644344500

105

715

180700

15125200

2325731100

747

153

1047100

100

41100

411

100

605100

31157100

69

52

244500

70500

219269000

30

3200

6700

15000

100

4600

3000

400

794000

2065

3500

1494800

269647800

173

180

4000

106800

173114000

108

1630

5300

310000

126693900

52

411

20000

46057900

30861092000

1364

680

388200

50

536021900

120900

16584200

44

138

79100

6800

800

55784400

4955823400

741

90

7471400

3500

1400

16910000

21963695500

1203

1290

504500

100

37000

365

500

126600

278517500

57

2200

1600

300

65700

220

47300

320

10000

497400

2694565000

440

5400

29700

84800

194406500

28

2280

1700

142000

222405500

83

1570

15400

500

900000

1900

500

708300

310952000

33

440

28200

246000

234180500

103

970

5000

100

11700

108

100

7907600

430881200

254

55

1300100

166200

8310000

94

50

9602500

18700

1580800

85

4000

200

3510000

17550

800

1900

717100

378

17400

1880

1400

954900

51441940000

1958

53650

1000

14816300

6384220900

259

432

100

5114300

9375164000

921

1820

20000

6500

7407500

1145

300

800

6325000

8200

300

1800

613200

10

339

8900

9848100

2905849200

567

305

118100

10381400

1181784100

854

113

291600

200

15100

75

34000

1143700

236416500

381

204

500

250200

47530900

33

189

10000

589600

58728000

63

100

19000

50

20488800

2610200

605866700

174

233

58100

28000

8988000

399

300

33500

99271500

74

2970

400

607200

2203627000

239

3630

8500

2700

188330000

17

69700

4900

13200

5447400

412

3900

159

15100

4650200

9699832500

1016

2075

12100

5357100

361094500

290

68

15000

13700

43868500

53

3205

200

2710800

28521517500

985

10550

84500

499900

213962100

71

429

112600

119200

33302500

55

278

400

100

180000

1700

999900

28500

3014900

37

107

3800

1175

400

31900

145856000

72

4565

600

25400

18028000

710

24700

3098300

547819200

238

176

57100

1900

483800

255

30800

101300

21311700

19

238

100

6789400

25492277000

1300

3745

11000

7495200

52673847500

1683

7050

69400

810

900

7500

17059000

43

2285

400

117800

19103100

49

163

61500

2052000

1365829500

235

660

70100

384000

520276500

238

1345

1000

267000

22654000

78

85

2600

177

9700

1050

100000

115400

35049700

70

304

13100

5410300

142529260000

2585

26225

5500

7058500

10862503000

419

1545

55200

663100

63159300

62

96

435800

1169400

4689094000

718

4000

209900

825200

131295400

98

159

30600

791300

20217832500

1198

25500

500

77100

28940500

11

376

500000

3050

500

17500

22060000

34

1260

3600

164700

104275500

24

635

96500

5200

261400

11

52

10900

4211800

5257705500

539

1235

7500

9600

2446800

35

252

10200

230400

217576000

15

950

235200

9337300

60117512500

1369

6400

34300

4708000

1359570800

820

287

1500

5112100

6158488500

599

1195

7200

18000

1948000

12

109

9000

3852300

521426200

167

134

24100

275300

38758700

27

144

3800

147200

319774500

72

2170

103100

16600

5587700

17

345

8600

6700

1026700

151

300

37400

10154700

34

279

2500

40328900

10813619600

1192

267

198300

129300

193344500

106

1480

10000

38258900

67306670500

4256

1760

1553600

40300

8387300

45

214

5500

5700

2547900

447

8300

1354000

1753611500

24

1295

193500

597600

241112000

55

412

21500

2741400

1210096700

301

441

69500

11300

2543200

23

229

4000

453700

27271100

173

61

98200

53631800

22974739800

2292

431

218500

112700

536421500

34

4760

341500

5348800

34012337500

377

6325

6000

100

1100000

11000

49900

100

5000

50

64300

9100

1618300

180

8200

2100

15175000

7925

100

724700

6090457500

782

8275

2000

3200

14720000

4600

3600

400

1992500

4975

1200

112118500

130435163500

1361

1145

224300

974300

521448500

45

540

1900

3598900

51847300000

2352

14450

295100

27200

5919600

34

218

21000

466800

144775300

357

313

800

29110500

59259600000

3855

2015

500

519700

446065000

160

855

30600

56000

2800000

274

50

4135700

4967900

15662770500

662

3155

3900

50

17642000

1400400

7343170000

513

5175

71900

259800

77110100

42

299

51500

16800

24305000

10

1430

8000

2953900

3851964500

480

1310

141700

3563500

4344537000

898

1220

569700

797300

199214800

92

251

300

59300

11971500

19

205

185000

36600

65539500

17

1795

1900

18134100

7993021700

605

442

905500

56100

37553500

10

675

500

776400

2707216500

788

3485

664000

214400

425219000

64

2000

49500

199450

100

125500400

26074323100

631

205

446200

12600

9503500

16

780

2000

185

2000

537800

58028600

94

114

6500

974000

377587900

114

388

81600

23800

12115500

11

515

25900

23400

1170000

50

288600

68600

14242600

37

216

45700

15675

300

100

104000000

1055000

100

107100

57187000

50

560

28000

33505400

25034949500

1098

765

1062900

5232500

5247657000

107

1005

14200

1629800

4260149000

1515

2580

270800

998200

1145233500

326

1140

9400

32660000

96093228500

907

2930

24400

225100

84067900

25

379

500

3680

100

2506400

4809767000

944

1920

107500

9922800

3971632600

705

408

101300

387100

42880300

27

112

525100

1549900

622264300

137

407

34600

690

44000

1236400

646792500

259

520

41500

16300

486262500

30

29925

1000

42070100

25788700500

4401

610

588900

381900

25582000

34

67

18500

11900

1381300

15

116

5000

62976300

10013173000

43

165

1000

100

15000

150

100

301700

44497600

89

147

97400

19885700

5196396700

1288

260

1489800

38003300

10479288500

1117

274

613300

118000

160612000

22

1400

36900

89000

70853000

39

800

222700

1703600

1395554500

180

820

38100

480

500

10300

1421200

138

8400

199300

153176000

235

770

100

2518200

1262474000

25

505

3100

10317100

5152472600

1300

505

260300

35800

182582500

34

5150

3500

5484200

2294367100

551

417

144600

190

900

25100

5245600

21

210

7400

17393700

105357365000

2093

6100

11331500

2000

246000

140

1000

13500

2295900

13

169

9100

100

114500

1150

69500

52000

3642000

18

71

28800

25584000

38350875500

826

1500

18500

2650

200

3058400

2709168000

181

885

199200

827400

136818900

56

166

368300

118100

76592500

72

660

11200

15080800

3754720200

588

246

530000

500

248400

560

100

740500

42960300

142

58

41500

1550

1000

207200

43690700

74

212

30000

305400

1423033000

232

4625

100

200

200

2673700

1856933500

274

690

498300

1095200

11847607500

927

10775

8000

1025

2000

22278900

52870407500

2877

2365

462600

49100

62437000

65

1275

49300

29800

3427000

39

115

6100

400

2000000

4940

9200

3100

1425200

17

480

700

64811700

28462677300

2802

436

10000

97900

13066600

28

135

11800

132000

81840000

620

1000

2418700

2691027000

888

1110

266500

338500

176450000

68

515

18000

21000

1723900

87

20000

600

48300

64700

11680700

44

183

4900

225

20000

550

200

400

183500

2144400

2847792000

397

1325

389900

491800

100817500

72

205

55600

2683300

7433513000

1611

2770

12700

100

375000

3745

400

19500

78970000

21

4130

300

6285600

23405585500

1667

3720

153300

23100

10459400

31

454

41900

94

200

92300

100201000

27

1075

15000

1630800

3460352000

520

2110

4000

26600

6764500

258

1400

2366200

448920200

258

185

19000

7399600

5913748000

502

795

153900

24278300

350100897500

687

14300

7100

4234900

3725495000

552

880

117300

7073300

367599100

395

52

1925300

1500

1425000

1130

100

500

182500

540

100

5100

33770000

6600

1700

14650000

6027294100

1680

409

2065000

3584000

10690040000

801

3005

1200

200

39000

194

10000

3245

500

6811900

115084055000

2865

16875

108100

2500

8962500

4400

1500

3165300

5660955500

151

1790

27600

47855300

66062471000

2170

1370

288700

17906300

1773379900

170

100

21700100

110300

482513000

113

4410

9800

11000

25725000

2400

2500

4600

300

136500

30072800

51

220

4900

320000

100

100500

125569000

11

1250

5900

100

24000

240

31900

73421000

11706682600

1948

155

64300

50

2456800

16200

80944500

4995

4700

12108100

10140851000

826

830

322800

29577300

35045226500

3429

1190

307200

10300

698100

14

70

3600

28100

1405000

50

8250000

2000

5747500

2875

5500

87778900

35580931700

1511

413

233400

195300

14388500

71

74

10000

8750

1000

57900

30687000

18

530

76100

114867500

31455763400

3459

274

608700

38586600

51594944500

1965

1360

1400

4256400

34923905000

1451

8225

45300

1848100

1259136000

105

680

141000

100

1252500

12525

800

9900

162577500

15

16900

4700

5583200

4453224000

368

795

628200

200

172000

845

200

2100

5605000

651500

132817800

48

205

20000

13376300

18116478000

1638

1350

900

7000

469600

67

1100

2200

10000

1321400

1451468500

331

1090

126600

93196200

245894807500

4117

2610

107500

154000

53138200

37

350

5600

107966900

48155836900

1340

446

46900

35300

3742800

14

108

9100

26600

22028500

15

830

20400

25339500

20953838000

1519

810

45800

20100

141397500

48

7100

100

59600

236612000

3995

46100

3000

8100000

2870

100

28300

9756100

345

26600

349400

21023400

61

62

22200

43300

3240500

13

75

161200

1245

100

7038900

2679917200

195

383

269900

16500

5480100

333

4800

1001900

2915832500

260

2935

1000

3202300

2273633000

160

710

408200

17900

71116000

20

3980

1400

1300

2372500

1830

100

347

200

494300

24715000

50

19053000

1765000

40284680000

1789

22750

13100

1246400

39101612500

1664

31225

8400

100

14200

142

5500

65249200

13343119000

2093

209

3165900

104800

80830000

14

800

4800

5900

554100

94

4100

3000

174000

58

2100

4631400

1365660300

548

296

50300

10600

592300

18

56

49500

354100

212742000

82

600

27500

24084700

66752957000

3168

2710

58100

2575900

3563226500

247

1400

273100

256

5000

78513700

66516526500

2541

835

940000

82813900

74276651500

1836

895

217200

760

5300

106

900

235600

30625800

69

130

68800

1950400

50629680000

1723

25925

6000

60500

4235600

11

72

55600

10000

56875000

5725

5000

20100

55030000

2850

20100

12050900

11234637000

1761

925

174600

127300

425631500

79

3360

25000

19700

33152500

47

1685

37700

12239700

37502742000

1927

3050

15300

3000

33600000

11275

500

130100

26656800

19

206

30000

111981600

147196143000

5458

1340

947300

576900

73268100

78

127

49500

5000

1000000

213

5000

1100

450000

405

2500

5883100

14897170000

1191

2550

677700

760

200

5587200

27546267500

983

4915

70100

4360500

3214316000

459

735

125500

256400

84868400

336

50900

47500

16890000

357

26400

182200

45789300

23

252

63400

7400

61105000

14

8300

19400

11400

5688700

499

989700

174000

205321000

11

1180

19500

12510700

14982660500

1281

1195

66000

158000

588895000

36

3725

3500

16177400

8811212000

403

545

968300

146700

44010000

10

302

300

79

1700

67958700

24822188600

2217

368

284400

50

9458100

5923300

6024579000

265

1020

4515600

2500

567200

10

235

3900

18768000

2432954900

1345

133

155200

1100

1145000

1040

16700

895

1500

129300

289206000

39

2255

28700

24837700

189541222500

2691

7625

314400

750

300

1029000

498221800

397

484

21300

73905100

36971338900

2663

505

9139800

1150

2800

1000400

211887600

175

213

20900

128400

30045600

234

66400

239600

959790000

69

4020

25200

151177200

15250719700

1450

104

8691300

94

50000

2055900

836995700

411

406

30000

205300

470173500

64

2270

2900

100

5400

54

69300

600

579000

970

8400

455300

428818000

13

990

37300

11318100

133593222500

3228

11850

1083700

12772500

9331967000

605

740

1915100

1955

800

1186100

1735456500

14

1465

185500

17087200

91395305000

2147

5350

5100

1850

100

16967100

188706610000

4034

11125

708400

189

100

24435900

27962523000

1249

1155

329800

8322900

8665097000

3468

1155

53300

18782100

11972537500

1220

645

31800

2426500

9126700000

1827

3765

52600

1027900

97929000

88

93

300

16716200

10077444500

1153

610

643100

2200

499900

23903500

8987413700

1422

376

673100

9100

2275500

255

43500

26343100

3184970500

516

121

1843900

153300

13287300

22

87

100

3117100

1681576500

292

545

8900

23061400

19719563000

1294

860

1425900

1461100

647655900

577

443

8000

280800

23289400

15

84

1059500

130779400

15405025300

1622

118

137500

400

100

200

619000

3095

100

8500

2890500

339

5000

15556600

163810247500

3011

10550

1153100

180

6700

17907000

35665148000

1542

1970

104500

160

100

200

10000

50

799519900

506300

506970500

79

1000

114200

750400

225015300

31

297

10000

171100

236480000

23

1390

11500

100

51500

515

13700

550

4900

4871200

541486100

203

111

658200

16120300

4299219800

196

267

513600

1151400

809476000

82

720

88600

312800

88305200

25

285

500

15446500

25183209500

1341

1635

1860200

1600

439900

279

100

5500

9055000

10

1640

800

4940

700

1626700

2261113000

28

1390

1700

300

15000

50

148545200

500

3000

58200

246482500

30

4260

2000

123400

14069200

114

301000

71529000

13847332700

1736

192

1069600

145300

85475500

18

595

51000

40600

4984400

13

124

186100

15394400

15685438000

810

1045

1914400

1000

7000000

7000

500

989600

250838400

115

255

36300

14000

15330000

1095

106000

96400

173084500

86

1795

4400

115900

22727400

25

200

3100

398000

168916500

37

425

200

2889000

1089969300

40

376

900

208

900

152000

126807000

72

840

11500

7100

29659500

14

4200

28100

509700

506156500

304

950

900

2964300

650222200

137

220

660000

10550

100

21590800

12464655500

2118

580

267500

71048200

7746631900

919

110

3907900

4886400

19671295500

1507

4030

68300

50

61141800

291700

222596500

80

770

59800

15217800

18039911000

1760

1185

358200

2128300

1607489000

812

755

33000

825200

1879480000

748

2295

5500

71

201200

6508200

3243319500

254

505

301700

620

5200

50

77958800

1990900

343643800

91

173

427500

30611700

16581459500

873

545

3148700

800

276000000

345000

700

50204600

12273085800

3410

254

173700

314700

226510500

12

720

193800

22554400

4578605800

914

206

822700

7000

2800000

400

2900

2540500

132666800

141

53

383300

10900

38150000

3500

900

500

6450000

14500

1000

4600

100

1880

600

1128700

199653900

41

178

20800

25400

42276500

27

1695

3800

917100

389541500

71

426

56800

11800900

8106703000

707

690

633700

5000

250000

50

559084800

250000

34000000

139

36900

5400

37300000

10

6900

5000

36824600

3245361500

816

89

10152500

5000

15250000

3500

50000

14277100

15794683000

1391

1100

213500

400

13600

272900

876983000

83

3280

7100

220

38800

500

141500

283

7400

33819800

192377555000

2044

5800

671800

129300

290879000

2260

100

132200

201605000

59

1530

23000

2900

5176500

29

1785

1200

820000

368080000

449

90000

463200

462969500

159

990

3100

10000

1085100

109

12800

21444000

1511928000

891

71

3525000

3224200

165812400

257

52

3115200

5200

458600

92

3000

1100

20075000

18475

100

130900

40857900

25

320

40500

2000

3500000

1750

3000

623900

34146432500

1808

54800

8600

5607500

2435906400

612

436

337100

1906100

3340130000

1359

1755

35000

200

226000

1130

19800

8000

500

379

5000

1609900

567166000

68

359

97400

26459800

3136395500

332

119

236100

132600

14018500

54

116

6000

213200

39397600

22

184

900

3216500

315243300

107

99

1242200

2557500

204191400

152

79

133000

2868400

664905100

81

233

52900

71400

178848500

72

2525

1600

58800

212787500

103

3650

12700

100

7050000

70500

1600

3021300

1111826300

479

367

40000

1000

155000

162

500

23516200

53246728000

3428

2305

242600

18694600

1668156900

768

89

521400

500

1594500

3215

1000

14990500

157539280000

2358

10500

112500

1243100

504033400

204

407

72500

55700

15724500

19

283

1600

5200

7574000

11

1475

900

6100

640500

108

10000

1180

900

748200

3290894500

111

4450

3200

740

25200

880300

152694700

52

176

181500

9000

2765500

310

5000

232

3500

4421400

18264664000

1587

4110

91600

16168100

112990797500

2344

6975

300

12400

14317000

10

1235

200

22300

46249000

31

2090

2100

195000

54332100

45

281

14200

4307200

3066207500

653

720

167700

280800

376980000

412

1345

31500

733500

65601800

40

89

3800

9700

2041000

220

100

1200

80000

853100

257603400

129

303

33800

3588900

87553857500

3038

24475

101200

9108000

12169378000

498

1340

2608400

2011400

192545800

70

95

497500

253500

971886000

275

3845

1600

23777100

5422877600

864

230

29800

1596000

45457087500

2433

28600

700

55000

20015000

373

96000

3150

1000

1225

1000

997600

658166000

24

660

43000

52

210600

2482800

3169884500

763

1285

65100

6389900

1755190000

3078

267

4500

5875900

5584975500

99

950

2899800

2246900

14183400000

1522

6300

192700

1023000

284442500

84

280

229500

3157300

4031943500

675

1285

59400

2327200

545841800

655

220

10900

862700

120707800

33

141

85000

155

42700

68200

145490500

27

2155

200

23000

1150000

17

50

2874200

31400

10940700

16

347

1000

204500

30103800

18

154

14900

100

27900

279

400

47841300

13386953500

1276

280

521400

228700

342547000

126

1495

1100

46944200

78024742500

3686

1665

552100

78700

16390300

15

210

49700

50100

20042000

420

29900

25600

33036500

1300

112000

2796600

1286443100

62

468

25000

916000

465204500

504

510

716000

3100

777400

269

15100

2834300

166807500

180

61

235000

54066100

22882107400

2047

423

38900

2300

11710000

5125

81600

3669900

24352787500

347

6650

22600

11000

2500

50

68900

56200

10456500

21

186

10100

100

652500

6725

100

1186100

9861327500

900

8350

40400

5350

1000

600

3570000

5950

1500

44180600

47488843500

2336

1080

202300

2462700

1319926000

60

540

84300

3857900

61934580000

4113

16175

2000

200600

42596400

12

219

101400

174000

63909300

330

369

4400

44446000

84814338000

4165

1915

284000

3160400

3726514500

484

1165

54000

27000

1350000

50

1319300

2590300

8543535500

817

3365

53200

50

16724000

4195200

24986037500

967

6000

33000

131400

39247100

85

304

3500

20000

26697000

14

1395

11400

1669200

2162201000

300

1295

174500

3033900

3693649000

697

1220

431700

283600

65259000

50

228

84500

200

60800

313200

579420000

34

1850

21600

14560300

7439020500

822

515

2889600

87600

60877500

13

715

16900

1320200

4609492000

532

3480

1100

600

1185000

1985

100

100

17000000

199475

100

103376800

21190980300

1058

207

757000

4100

3178000

780

400

13200

2112000

170

20000

33200

3154700

12

96

1500

213200

79903500

63

378

1300

8000

4155000

525

200

572400

28620000

21

50

448900

554900

111976200

24

208

200

15675

100

300

300000000

1030000

100

492200

266600000

372

535

5000

3316900

2641784500

786

795

83400

2900600

2944109000

126

1015

321800

3489100

9846889000

2000

2845

287300

10086700

10965472500

1429

1085

10000

11749100

35332973000

1988

2970

22800

1600

636800

395

500

5750

100

1164400

1914931000

763

1645

527100

868300

463274000

103

545

1100

5702600

627112300

112

114

1714100

121300

51349400

29

433

13000

690

44000

6239000

3273248000

591

535

105000

30150

100

54312900

36641901500

7182

675

247100

77600

6110500

14

79

50100

6800

807300

18

119

1000

3341400

501220800

25

158

12500

150

10000

314400

47610400

37

154

26000

657300

192147400

56

290

10300

47183700

11970833000

868

254

367400

53500

69550000

1400

38700

7962200

6546238500

138

820

1094700

1937800

1967011000

94

1015

100000

445

2500

4600

596900

15

133

400

5636300

3890621500

1658

715

207400

500

100000

5346500

2652903900

274

497

91300

25900

132390000

12

5125

100

3845400

1535970000

411

399

13400

20200

3616100

196

100

51700

10836300

39

218

600

11678300

69426390000

2580

5950

17200

1000

120000

145

15300

179

10700

58600

84970000

1450

13300

132700

10175700

25

77

26400

37366500

55257788000

583

1475

38600

2600

4000

2297700

1991875000

124

865

5000

3414000

560070700

101

165

511500

765500

489118000

31

645

84000

15912900

4014146300

813

251

2000

540

5200

189500

12099100

22

64

31900

1600

900

11194100

2686467400

10840

232

37500

293300

1477958500

225

4990

100

29600

4205000

14

141

4900

683500

472899000

92

695

59900

8580000

116142510000

2766

13575

1005400

900

5000

6440500

15654679000

1215

2430

191400

159500

199410000

146

1265

29100

6000

601000

110

900

287900

1353242500

490

3000

107573400

45463972700

3966

423

158300

17100

2346900

139

12900

2464100

1970546500

661

810

21500

6964900

7209563500

807

1035

521900

54100

26696600

14

496

2700

300

25700

92

700

625

2500

116200

20867600

19

182

59300

422100

102405400

27

243

2700

540

10000

400

182500

20707500

25509263500

1765

1240

1002900

678900

156990400

28

234

21000

1989800

5553159000

1194

2785

2300

3750

300

61200

244865000

14

4000

50000

7146100

28153984000

2802

3960

321000

163600

73765900

29

452

63000

55000

5005000

95

6000

40800

46924000

1180

3300

510300

1063815000

383

2080

700

335300

101340500

44

300

2900

39414700

13256206300

3190

337

471700

2184900

1694914500

804

775

842800

4396900

66881430000

489

14975

1800

6121600

5213000500

1184

855

131400

18477200

994528200

94

54

104700

100

110000

1175

1000

700

100

499

1400

500

3300000

6650

1000

6158100

2524278300

883

409

279500

564000

1639223000

138

2930

127100

44500

7123300

16

164

13900

103000

536470000

79

5250

2300

8155200

133363992500

3438

16300

22400

3800

3000

2058700

3700623000

386

1805

53800

20949600

27325111000

1818

1310

200000

50254400

10769204400

1268

214

469800

106200

460227000

181

4340

4700

2400

2400

4400

100

1300

276200

213

400

299975

100

1230

3500

30400

6754800

215

500

57445000

8856703700

1439

154

871100

1500

75000

12

50

3372800

15300

76377000

16

5000

40600

10235200

8232761000

1254

800

200

57915500

75119028000

8532

1325

28000

1551500

115435100

852

72

65300

250600

12610000

41

50

1017000

6500

19177500

3075

10000

60813400

25335039100

616

418

1297500

1017300

71522300

93

72

145900

8750

1000

65000

36400000

560

24800

89865100

26635687200

914

298

1488600

9694000

13065192500

934

1340

18500

6472400

49725647500

3159

7700

24800

1449500

1007275000

45

695

1044000

12225

100

700

12255000

17525

800

7582000

6280267000

735

830

30700

925

1000

166100

36997700

20

224

4300

5950100

8536911000

1057

1430

74800

277800

19490200

13

71

161200

2395

100

657100

682002500

352

1040

26600

103161100

282065138000

5760

2735

300800

1434900

1145111000

123

805

71500

52054500

23163421100

441

446

240000

13921500

2005286600

6545

159

143700

57800

50138000

27

875

300

3805700

3026674500

649

800

238500

3780

5000

4055

80500

101000

307250000

11

3000

139300

387

137600

746100

46257200

110

63

222000

232000

15996000

71

300

500

799000

1595

200

6066800

2388676700

65

394

11700

100

34900

347

25000

456300

1284707500

75

2815

206800

2986100

2135061500

136

720

392900

5300

20236500

13

3825

5400

1930

100

22200

7840100

359

2500

1005100

50255000

50

113383400

7833100

174548342500

5358

22175

100

1064700

33689840000

1932

31950

59500

72000

8602000

24

121

4200

83936100

27005018400

1720

324

200000

272100

220181000

805

5000

91

13000

64

1200

5591400

1652677700

293

294

148900

159400

10371100

32

66

10000

2364700

1336608000

1508

560

10000

20527700

58091519000

2561

2830

722700

569600

743857500

66

1325

500

100

26600

265

2400

49357400

43852444500

2488

885

444700

10346200

10586482500

632

1025

31700

660

5300

15100

1240200

99

100

7564100

1104985500

376

152

11500

2672900

62166332500

1915

23200

2300

57900

4023400

10

69

58600

5925

1000

5000

13375000

2675

6100

2924400

2750345500

339

945

201600

1011400

3388656500

23

3355

23300

45900

72509500

41

1580

300

5438300

15850924000

1432

2915

3800

5400

61550000

11400

2500

116500

22167300

13

194

2000

19016800

24181108500

1722

1270

470800

2476900

286762900

296

118

590700

100

22000

230

200

14400

5566800

11

400

21800

6957800

16006370500

854

2305

324500

800

8600

4775100

25037262500

738

5300

427400

4324600

3025137500

554

695

156100

29000

9639000

334

20000

16000

5312600

12

340

6800

3836900

901712100

60

236

282200

108200

874000000

44

8100

57700

5799900

3044941500

13

525

1200500

1125

10000

8255900

9308863000

796

1130

715000

94000

341660000

21

3645

2000

13395900

7269395000

361

545

244600

51100

22493000

440

69900

50000

3750000

79

2000

203007600

70166216700

6857

342

2931400

100

5000

50

7679100

59500

26366100

17

445

108200

484700

474888000

103

985

1800

236

500

16003500

2308828900

905

149

50000

27900

37520000

1350

1000

975

100

209700

468535000

63

2245

500

23309500

169059332500

2826

7225

16200

951300

459477900

324

483

72700

15296200

7351046900

1320

480

300700

1400

1750000

1345

600

1494300

318237800

69

214

1400

1850700

420883900

63

228

26100

337800

1435635000

39

4255

2800

11944500

1230845000

169

104

3250700

100

9200

92

1000

11728000

4240255300

2243

356

6000

11900

26307000

2400

3000

33200

1792900

54

16600

300

279000

970

10000

500

665000

1350

2500

8036300

101021410000

2690

12575

635900

3007600

2224856000

184

740

100000

1970

100

1480

50000

14933600

87473292500

2473

5850

718300

2310

100

14616900

155590335000

4919

10650

500000

195

51700

15967200

17942096000

687

1125

779300

750600

971056500

39

1290

104000

42351900

28268978500

2254

680

141300

2562000

10243462500

842

3995

1500

14900

1281300

85

33700

6832500

3979969000

408

580

47000

100000

218000000

20

2245

300

18138500

6328916000

801

350

265300

390500

105985500

265

79800

17491800

2255362000

171

129

90000

100200

8918000

43

90

99800

372100

188319500

71

510

141300

3333600

2716022500

295

815

950100

1487500

657831100

217

443

73200

100

8900

89

3400

28259300

3159454900

591

112

5016400

365

100

3000

1000

3100

993500

335

21400

11026300

116839735000

4089

10550

198600

179

7400

10009100

19607724500

1545

1960

5000

173

5000

1200

60000

50

768454500

290200

286556500

39

985

47600

168400

49267800

50

293

10000

29500

44450000

1510

181800

525

12800

1300

812000

665

7500

19941500

2856326700

561

143

700100

23384500

9609585000

404

410

3274600

179500

139262500

20

780

45600

66800

18622600

37

278

400

5377400

8471367000

1758

1570

112700

90900

25735200

49

285

50000

5200

8475500

13

1635

600

108700

135621500

1300

5000

50

170743600

8100

4001000

520

13000

35500

163300000

23

4610

500

100

11000

110

94800

102299200

19544321200

1392

191

3171500

10000

6000000

600

10100

381800

46300300

23

122

105700

5909200

4363292000

550

720

70671200

5000

34937500

6975

2500

785000

197924200

115

252

46300

3300

4099000

1225

3700

7400

12611000

1725

500

54500

10732000

197

200000

2160900

973379100

35

453

45600

4054300

1523064400

120

378

19900

27300

6285500

235

3000

534800

461706000

124

865

11000

97600

304128000

86

3135

500

287200

48408300

79

173

500

377300

74948400

65

200

32900

15500

700

21789600

13084898500

2280

605

34800

116184700

12434366000

832

107

878100

4881100

20076813500

1523

4105

5000

50

52426800

801600

481116000

69

600

1600

14788400

15875796000

888

1070

1318900

6880200

5233514000

293

765

224000

231100

500857000

138

2160

434400

71

17700

2890200

1397639200

206

483

33500

7100

4748500

680

500

1255

100

50

66663700

4888000

905658600

223

185

93500

43872600

25887817000

775

590

329500

1500

600000000

400000

400

36414100

8257474200

1026

227

19400

2709500

2045040500

55

755

402500

41428400

10968374700

1866

258

3210400

18000

7020000

420

1300

192400

10004800

41

52

310000

137600

467840000

12

3400

402400

14000

1900

4690

20000

900

1570500

1780

1000

2155700

376032000

76

174

1382500

74800

117565000

19

1565

733000

453800

208042500

44

459

25000

24923300

16249741000

1220

645

682700

50

690195400

2100

291900

139

147900

7800

3400

900166400

94104660200

3716

108

9328700

3145

2000

16262100

18291873500

1442

1130

671300

100

39700

397

46500

26300

85476500

3250

9000

220

38400

303

93600

5367300

34165760000

1359

6300

11600

2250

1000

114400

176748000

57

1550

23500

1795

100

842700

366544900

18

448

15000

53800

47772000

14

895

50100

10800

1084000

103

9900

7566600

519583600

785

69

1062500

2342000

120103000

593

52

5134900

336100

30655700

145

92

15000

3000

49500000

17000

1000

3600

1144800

319

7900

100

190000

1900

1600

320000

17888250000

634

55900

10300

515100

217742700

311

424

28500

988700

1605891500

386

1625

46800

200

218000

1100

3700

8300

100

326

200

897100

285611300

57

312

56700

7437600

942611400

380

128

314400

100

10000

96

900

9135900

4718783100

1722

5100

918000

179

500

579800

54792100

44

94

161500

1552300

121824500

60

79

63200

487

300

76900

193918000

26

2545

60800

845500

3170466500

117

3765

2800

400

28610000

71900

200

3129900

1134025100

691

361

1100

166

74500

1568700

3286381500

555

2100

39000

4206400

360391500

170

86

810700

500

1591500

3285

500

1709900

19014067500

1256

11100

5300

450

5000

4300

1196200

278

3700

47400

77402000

19

1660

2000

1100

120000

109

51100

1185

400

100

444000

4435

1000

24300

15911500

655

5400

1216500

201237700

80

165

179300

16400

5076800

309

100

243

500

11004900

42892400000

2524

3875

960100

6486700

45838630000

864

7075

400

1280

1000

183500

367244500

85

2005

49100

193100

46007800

27

242

400

2610200

2037876500

195

775

422100

802500

945541500

205

1180

61500

677500

60304600

28

89

227000

225

1000

1150

22600

787000

237478600

93

303

331500

5306900

122988235000

2868

23125

31400

10314100

8433799500

337

835

30200

26100

2453400

94

26900

123700

480271000

146

3885

499100

24945100

7340879200

651

294

283000

347200

9177397500

839

26525

500

117200

43358100

32

370

579400

3000

16500

52400

65120500

1285

500

373000

245097500

29

650

21600

13000

676000

52

9800

1657100

2158109000

374

1300

190100

458200

114890800

116

252

3300

250200

252702500

1015

4300

4380100

28172365000

1129

6425

18200

5407300

1684170100

967

310

107900

727500

855599500

180

1180

36100

2189700

733582800

792

306

26900

1513500

207357000

139

25000

156

1500

150000

506326000

89

3420

8700

1200

60000

50

2010600

49400

17854700

13

364

3000

124200

18327200

26

154

39600

280

5000

39705900

10655389900

1365

268

31300

78000

107087500

94

1380

200

21489900

36368209500

3984

1685

30900

300

60300

201

2200

51000

20760000

403

58700

1000

207000

277

100

2716300

3585384500

1395

1300

54500

279600

125460900

20

455

20000

9153900

4547063100

971

495

100000

572900

236134800

150

413

210900

1257300

372220200

542

305

12500

9733500

601192500

429

62

183800

34239900

15462797000

2367

450

8600

75100

364235000

16

4950

1900

409500

2877647500

54

7075

53800

10300

100

101400

5070100

51

737200

45200

8336000

43

184

500

400

2970000

7425

1200

236200

1913812500

204

8125

4500

3600

18380000

36

5100

4900

27900

168282500

44

6300

4300

82129600

84017804000

1511

1015

80200

380300

204906000

74

535

5700

4218700

70335542500

2239

16600

25700

31000

6450400

217

40200

126500

37992500

119

306

9500

26491200

50201570500

2005

1890

415800

1721200

2028976000

217

1185

125800

5100

255000

50

3358100

1321300

4550548000

321

3425

37200

50

18629200

442600

2541640000

314

5750

30100

60500

19783500

327

21500

16500

23328000

10

1425

3500

1152400

1491935500

222

1300

133800

4151100

5678325000

679

1360

1081000

462300

92156300

112

200

200

100

20500

203

3000

12900

23756500

2000

1000

36806200

19657848500

1001

540

1197400

1000

702500

710

400

319900

1120596500

133

3510

500

1995

200

5000

850300000

16

173000

300

97565600

19690571500

687

201

3373000

82800

66077000

12

805

4900

73700

15497400

209

2900

2100

201600

96

12900

92900

33515500

33

362

13200

550

3000

200

10000

50

156300

2000

390000

200

3300

14500

300

1385000

100

2100

1123500

550

100

30534900

27463365000

825

900

4240100

2594800

2641359500

113

1015

2500

4352600

13708815500

1736

3155

351500

1900600

1983442000

329

1040

854300

52805200

166887965500

953

3185

16100

18558900

7509212000

9985

386

5600

5600

200

1257200

1676700000

205

1330

15300

615800

338421500

61

555

78100

36204800

5685934500

955

154

100

1749900

787455000

40

459

100

690

43900

348700

170335700

76

489

19900

9900

293790000

25

29925

300

66226900

39985252000

5449

625

2539000

11100

755100

70

99900

3000

349100

122

5000

400

60500

155

2300

100

16000

150

5000

57600

8638800

15

151

10900

1757000

468520100

84

267

37200

61435500

14759373800

629

239

876100

100

135500

1380

100

532000

425697500

38

805

124800

682200

695045500

86

1020

50000

19800

2536100

30

134

10000

1940000

1212603500

164

630

71300

69400

34700000

510

100000

5101600

2529571200

335

497

279600

31400

162382500

10

5200

25900

3979200

1620910000

379

408

133700

217

100

600

128500

210

7200

11449800

69451355000

3024

6050

3200

125

20000

100

17300

165

900

198200

272278000

21

1440

16300

175500

12638900

42

72

20400

29103200

45477151500

402

1570

234400

2600

100

17519000

16918823000

1500

970

20000

5192000

850141300

100

165

671300

1871200

1301899000

117

695

100000

101803000

29934269800

2338

290

119500

590

4300

246300

17275400

53

71

10000

3100

200

338000

75238000

37

225

11900

4351700

3296258500

1015

760

2300

15300

2102600

143

1100

50100

35298500

13

705

22000

2340200

31189690000

1571

13200

33900

900

1400

7676600

17860875000

1191

2310

448500

91000

112390500

23

1235

17200

105

6000

6000

200

495

10000

38007600

16138709000

2360

421

28900

117000

15765400

17

134

9800

2897400

4117740000

393

1415

96700

3902900

3839154500

410

985

265000

13900

6588300

11

472

5000

68600

5762400

84

41400

630

9300

16200

2879900

179

500

591100

177170700

95

304

20700

530

3100

398

57200

835900

1007464000

188

1200

6600

524700

112203400

67

218

5000

1926500

5257829000

1317

2725

6300

3815

200

4000

6700

3912800

15141085500

1055

3885

59000

42500

19047000

18

449

196400

15000

1336800

92

14300

548600

611150500

64

1090

10000

141300

297007500

110

2100

500

4500

1305100

296

2700

4415800

2998111000

465

675

278900

6716200

107599122500

384

15925

600

4550900

3887312000

485

855

53400

1844400

99658200

127

55

11715000

1000

1000000

710

300

489

800

2600

17390000

6750

3100

7612100

2975031800

671

392

234200

343000

924941500

183

2700

8900

8300

1253200

15

152

1800

241500

2105707500

199

8750

300

12040700

192852662500

2433

16000

300

15000

52500000

30

3500

754200

2816900

5076748000

84

1805

47000

6921500

8977185000

596

1300

1691600

31505500

6823641500

623

216

50100

157200

712474000

120

4575

5600

2500

17300

4700

5000

207

100

369000

100

300

320000

1100

500

226000

50711000

15

225

75300

32200500

4158905300

2450

130

501400

3600

180000

36

50

1414500

5350

50000

13142000

10216988500

872

775

140700

65463700

91602025500

8590

1395

646100

28800

2459700

86

48300

100

5000

50

4288400

3075

200

72537000

30130895400

1357

416

100200

234200

16094600

88

70

175800

8750

1000

134000

73490000

13

550

7000

116280700

40934201600

1175

355

130500

8282300

11532179000

360

1380

1862500

1217800

9708885000

1052

7900

10000

1398100

945093500

24

680

271700

12100

100

1300

22940000

17800

2700

4936200

4689534000

226

955

394200

930

900

55000

12594900

228

100

9943100

12534389000

620

1260

142100

24700

1806400

10

74

16400

82000

164000000

2150

10000

301700

305131500

56

1015

41600

55014300

158718958500

3032

2880

2000000

1264500

1253106500

188

995

10700

42527400

18711304300

388

443

223200

261600

33725300

44

128

33500

13900

11977000

24

870

56200

8778600

8547270500

980

980

459200

13500

50829500

21

3850

6400

800

3228500

4095

100

2000

6500000

3245

1000

370

1100

811700

51369900

27

64

204000

100

7000

70

6400

200

300000

1500

12300

7025800

2657686200

148

380

110000

345

115100

163200

435626500

64

2670

381300

4457000

3164470000

203

710

226600

499700

1927138500

280

3865

20100

1900

1400

100

36000

359

2100

22300

1115000

16

50

78572000

2330200

48233197500

2463

20600

14600

598500

18849972500

1100

31400

1000

7100

862500

122

16700

41589900

19684988500

1557

467

285500

51300

40514500

14

800

117600

93

10000

51900

3009900

12

59

58300

3468300

1019991100

244

295

285700

216200

13188400

27

62

62600

573700

318173500

156

560

9000

12266300

34950643000

1541

2840

4800

139900

181879000

34

1305

5700

100

26500

264

25000

13140900

11660680000

792

885

183700

5283600

6288737500

549

1190

1112900

635

5300

115

900

4234100

665788100

410

155

39500

3550900

73031025000

3044

21075

4000

3671900

321257000

509

91

290200

5875

2500

91700

267940500

24

2925

11200

10102200

8070035500

1019

795

197600

48600

159677000

19

3305

4100

14900

20602500

23

1385

100

12076200

32901027000

1941

2735

44300

114100

1274627500

168

11200

2000

90200

16026000

180

19800

100734100

108344495000

4056

1100

2588800

1839700

191074500

325

104

45500

17500

3902500

250

20000

300

140000

445

500

2057400

4530802000

1583

2200

31300

870

16900

6750300

32275518000

1537

4770

1000

2129100

1497402500

277

705

32200

15100

4303900

285

64200

519000

183089900

88

352

17800

42900

9445600

13

222

290500

37000

242087500

38

6700

4200

27100

14552500

11

535

80200

1130

100100

39176000

36949612500

2758

945

550400

70400

253223500

17

3605

100

16205300

8784787000

357

545

677000

100

42000

425

60900

21500

1709500

10

80

2000

41415300

14645282100

2674

353

597300

22800

8394200

29

377

12800

2988700

2727779000

446

920

211900

232

35500

87200

10038300

11

116

860600

10000

11100000

1250

25000

67100

66429000

44

990

3900

164900

358702500

192

2180

19600

46016100

313697615000

4554

6875

6300

595

100000

2285500

1094656800

419

480

103800

16942000

7783710400

1504

459

186700

1300

1500

59400

11046400

15

186

117700

1876000

416151600

72

225

130500

36200

143186000

23

4000

2000

32470000

3251531000

340

100

17861200

94

504400

2250

1000

4913100

1365619400

635

276

82300

11600

24731000

2150

1300

324000

17471700

69

55

20100

15000

14538500

970

1000

100

120000

1045

500

9733300

129842055000

2270

13375

387800

2125500

1597348500

569

755

1831200

1900

500

1490

2400

23911500

136884812500

3091

5750

1985000

27918200

299567237500

4369

10825

617100

10100

1877400

186

10000

19823500

22079811500

1152

1115

389000

216800

255547000

15

1190

270400

18618100

12800916500

903

685

600

5826900

23900337000

1161

4130

2000

1103200

88901500

30

82

47400

8360000

4971945500

664

585

500

53100

111510000

2100

91900

37555100

12138204900

1555

331

337600

280

84100

6363100

892309000

435

140

443700

158600

14590900

16

94

9900

1099000

521913600

125

480

23000

3490400

2608085000

787

750

353300

1521600

652342100

587

430

131200

86

125000

85740800

7644585000

1410

89

2167000

450

100

3000

500

19000

6181800

10

345

5000

21899400

221238025000

3535

10200

2146500

180

6200

8791100

16936918000

1822

1940

774800

25000

3815000

170

28500

200

10000

50

692602200

55800

51317000

17

925

400

368300

100030700

65

274

9700

3500

5113000

1465

9800

5267900

373874400

345

72

1438500

77500

43532500

570

42300

5000

4600000

930

5000

3450

500

16154800

1577474200

621

97

1885500

4170500

1555842400

354

372

1573100

74200

55391500

10

750

140500

308700

81118100

77

273

25700

11368000

17617094000

1687

1565

564100

276

700

5000

7831000

10

1590

500

50500

62075000

1345

2500

500

252500

550

800

338600

1473710000

13

4435

13500

111000

11006000

101

48500

55025200

7660411600

1258

139

5508200

142000

79875000

24

565

9000

167600

21024600

19

124

10000

21237600

11573950000

1235

550

611100

6000

41700000

6950

4000

55000

13970000

254

115900

30000

36000000

1200

305200

1700

2869000

1690

1000

240100

46836200

10

195

20200

16600

7059800

11

433

20900

2126500

824458500

46

390

37500

400

80000

220

10000

81200

67808500

41

845

700

19400

61555500

25

3250

3200

1200

193300

167

300

243500

43803900

37

180

25300

17500

500

19417500

11560345500

2009

595

145000

58375900

6021208200

558

103

486500

5517000

23280225500

1596

4240

83900

218900

10945000

18

50

30406100

7602400

5164595500

428

680

87000

8241800

9116527000

1035

1105

33500

1084600

820281000

499

760

212100

2950500

7011618500

313

2380

10000

300

20400

76

20000

7068800

3419560800

663

484

98500

680

100

1255

100

100

5000

50

85285100

3167700

567768600

116

181

992000

31755800

18949633500

797

595

1177900

403000

400

9977700

1878359900

1102

188

25000

826600

763281000

58

925

93600

17003300

3725833400

1898

218

4500

20600

8250000

23

400

14000

89697700

7574547500

2891

280200

940295000

74

3375

20000

100

1290000

14000

1900

4695

100

300

465000

1700

38700

1461600

232786900

79

160

100600

174700

186230000

107

1075

1700

69300

31096900

12

448

10000

66096600

35433501500

3070

535

2006700

22100

1105000

51

50

545854600

10100

1333100

134

9100

27400

167505000

16

6500

800

441980200

48613580800

4593

111

407100

2995

1000

10569100

10554550000

870

1000

6700

111100

45027400

218

400

35300

51000

159195000

3195

12500

220

38200

18400

5060000

275

77100

5409600

29612370000

1892

5475

129800

2200

2900

139000

221650000

27

1605

22000

2200

3868000

1770

1000

620000

280860000

453

70000

21300

14697000

695

16700

37700

3523700

94

400

25587100

1686119700

4520

68

1738600

18492600

947941800

554

52

3644700

123200

10905200

40

91

41400

100

1650000

17000

600

11800

3663400

309

10000

500

900000

1800

500

474700

27009595000

1017

56925

7000

18882400

9932314000

833

535

1532300

2608800

3814845000

771

1455

5000

980

3200

200

1685000

8400

200

335

400

315200

88738600

76

284

78900

4014300

462053700

242

116

225800

200

15400

83

200

701800

348578800

329

495

13400

200300

33850800

172

900

260000

21995000

23

86

116500

869000

59177600

31

70

3100

487

200

747800

2000378500

185

2675

209400

110500

395573000

23

3650

3500

2900

205850000

72000

1000

3210400

1208845600

393

380

830000

104500

16527000

20

158

3500

13131900

20220928500

1987

1505

300

15042300

1249037600

471

83

528100

3375

100

2634300

29105332500

1208

11050

266400

1000

500000

499

1500

295500

81865300

38

283

15000

113500

235065000

55

2110

5200

200

23100

113

9900

1330

700

515300

2004297500

89

3900

100

700

19500

278400

46594300

25

167

29300

318

30000

30100

7126100

23

236

2800

8778100

31925796000

2801

3635

80100

12153900

79250157500

2702

6600

874200

1095

3100

92600

154354500

58

1710

2700

7078000

3040509000

1495

435

12200

6131000

3848691000

925

635

307500

545000

641589000

370

1180

299100

38400

3354100

11

89

24300

66300

12072000

48

222

200

1035

16900

30600

8393100

11

277

25000

3016600

72229140000

2212

24050

133800

15916200

7973954200

1058

510

256800

2618800

237446400

157

91

286700

1208900

4464526000

376

3690

644700

36041800

9918119500

439

273

389600

3786600

82478977500

3978

21875

19500

430500

157935000

46

367

137500

2900

2000

1100

1339000

1290

400

680

100

316500

17023300

103

52

10000

1706500

2046747500

667

1200

65000

700

168700

241

1200

400000

401000000

1000

500000

5253200

32801682500

1568

6275

105600

1983600

606855700

142

309

416000

1919400

2126355500

427

1110

7100

1025200

480214000

304

474

5500

233600

31944100

20

138

981400

155

700

30400

85144500

36

2880

1000

400

20000

50

4663600

26800

9637500

360

28200

3200

467000

149

10100

100

27800

279

17700

21413900

5813646500

794

273

3216600

40800

51040500

42

1250

20200

40069200

67690474500

5350

1705

630600

1000

195000

195

1000

400

30100

100

32000

319

2000

2478000

3179912500

15

1265

2000

1499900

770105700

200

530

210000

1079300

514142500

418

477

10000

3185000

1373098600

251

433

404400

24300

6642900

17

280

1000

947200

47360000

168

50

3565800

30924700

17277509000

804

560

224800

419700

1756767000

161

4350

1500

502700

3170242500

182

6300

26300

1500

15300000

10250

1000

350400

18170600

16

52

615000

1360200

252280000

1289

182

300

7250

500

257300

2064537500

464

8050

9100

5000

26540000

5300

3000

600

3717500

6225

200

122242900

128906425000

2302

1065

3375000

1360700

975880500

188

725

111500

3362100

50990470000

1788

15150

72600

682300

162035800

11

238

958800

51100

14052200

55

276

2400

32670500

60555284000

3519

1885

1234400

1596200

2541233000

369

1595

235700

2700

135000

50

3832500

307200

996960500

285

3240

22400

50

17559700

154300

856845000

305

5525

16600

426500

182457100

77

429

10000

800

1520000

1900

100

992900

1288791000

210

1305

12000

1449300

1766989000

247

1220

100000

623000

113589600

41

184

4600

210

267900

2000

4200000

77755100

39858476200

1675

499

3324600

725

10600

3701800

14314179500

1051

3870

187300

1995

200

100

17300000

173000

200

104110800

20302409800

971

196

2453800

10000

8000000

820

29900

90600

30987000

24

365

9500

104

60700

69000

25002000

32

369

28000

2800

1504500

570

400

1300

65000

50

1108000

37200

6992000

13

190

23300

14200

18000

200

250000000

1299750

200

200

101000

530

300

26168700

24663644500

1131

945

607700

1562100

1593342000

25

1025

1968600

8337700

23532829000

1884

2820

2464600

310500

335890500

280

1070

2200

8031300

26492503000

1938

3230

370500

4700

1670300

14

363

200

400

2280000

5400

400

181800

344762500

255

1895

39900

269000

143391500

40

535

102400

31973000

5021664000

825

157

53400

2022700

879874300

198

435

400

690

43900

304700

142830400

73

472

4100

1700

50930000

30000

8200

51303700

32058068000

2991

625

1419000

950200

67995800

27

73

10000

9000

981000

127

1900

3335100

580308000

174

1000

7000

1114200

157

2800

14000

1947700

15

139

64100

4869200

1301587600

183

272

132800

56716100

12217413100

785

216

275400

1325

100

2873500

2306315000

41

800

84000

1442500

1363767000

113

950

14900

100

13100

131

13300

3901000

2779034000

1051

705

75200

21500

10753000

505

23800

6913100

3587384500

1544

520

62100

17500

89515000

11

5150

11600

26223500

12343921300

1525

469

964500

100

18400

179

100

29900

6129500

220

20200

19506100

115246232500

2618

5950

243300

12600

1369400

110

1100

169

500

1430

100

137900

9417500

24

69

3800

29140900

46111806000

621

1595

133000

2500

2800

909000

907279500

43

1005

695300

2161000

370768500

53

174

410400

200

132000

665

5200

68606100

17698547900

1192

258

1083200

495

2400

6543800

465748300

540

72

150000

2945

200

157300

31711800

270

203

1100

1440600

967233500

67

680

250400

49400

6784600

30

135

9400

43900

33738500

11

770

6200

1846200

22938825000

1683

12575

40700

880

2400

18710900

47362842000

2052

2570

457200

44000

45759500

58

1045

1200

300

32500

105

900

7800

3505100

450

5000

27492000

12224387500

1634

444

2595100

13600

1754900

130

4400

925300

1145780000

205

1245

3800

6608500

5338741500

632

815

193500

430

7400

31100

2425400

83

2500

13800

8788000

640

11300

183

77200

74700

27089800

25

360

39400

2500

1335000

535

22500

398

106100

5520000

6730894500

902

1225

134200

36000

7518200

210

800

1772800

4737874000

1314

2680

21300

3800

500

21900

85410000

3900

13600

10407300

35236467500

2940

3405

2100

111900

51026400

15

456

20700

17900

1567700

89

4000

201100

233276000

1160

200000

540800

1063340500

505

2015

15300

1100

303000

280

1400

204250100

37291604600

6852

181

374800

4300200

2927144500

825

685

854800

4253600

58594762500

589

13825

1900

13717300

10234292000

1416

755

1058800

661800

35117200

37

54

9988500

1000

1900

470

20000

600

4702500

7850

500

4553100

1711018600

600

377

100

728200

1780702000

317

2435

80000

36700

5236500

146

30000

324500

2895635000

386

8700

400

2983000

47498997500

2735

16025

187300

8000

24000000

40

3000

50000

774000

1387150000

198

1800

457200

14297500

17635254000

1137

1235

63300

4441300

784678500

252

173

700

45400

206667000

53

4565

9200

2500

1400

4650

100

300

58000

197

1000

375000

100

9000

12960000

1440

14400

1038300

236661300

222

229

7200

104299300

17694321400

2458

167

509100

1100

55000

11

50

2822900

2000

10500000

5250

8500

7185300

5435002500

641

755

532900

58128800

70151014500

5138

1210

30700

1030900

95646800

74

95

51000

50

4542800

3085

10000

69746800

29535551100

525

423

457100

2007500

130784700

183

65

143600

9600

1000

168300

92565000

20

560

90000

98839800

40234275900

936

409

379100

11842400

13376210500

861

1140

324900

1756600

15472545000

1169

8825

50400

3435300

2410397500

122

705

518500

100

1787500

17900

500

1167300

1102504500

333

940

206300

985

700

2975

4000

105600

23760100

226

69900

23803000

27127165000

2199

1165

182600

3902900

310147600

313

78

10000

1800

7900

354100

325811000

111

920

59500

158998500

431330960500

8704

2725

1851100

1274200

1790963000

194

1410

9500

27858000

13115562300

1783

475

75200

1384200

170460800

745

122

7100

33500

27695500

16

815

7900

3269300

3036781500

591

930

10000

7500

27750000

3755

100

4025

100000

3250

50500

317500

111125000

365

100

23640900

1571769000

1285

63

178800

200

14000

70

30600

56400

68102000

16

1270

900

5231500

1924614500

79

370

57000

389

20700

1347400

3630495000

109

2695

37300

575800

357251500

32

625

563900

600

2258500

3835

3000

2100

4347000

2200

100

200

73200

351

900

50000

2500000

50

24031400

5280900

91871457500

3303

17675

26800

2021400

62361042500

2481

31100

100

81700

9940100

54

124

4200

8492500

3661188400

562

433

34900

600

423000

710

32700

20100

1768800

88

14000

6176300

413514100

713

2594600

731049000

361

283

38500

11665300

865034700

682

79100

42497500

15

540

2500

15764100

45514737500

2215

2905

71600

3378000

3854641500

219

1150

1022100

10000

2350000

245

11500

65036800

62379921000

1756

970

5105400

10223100

11851859000

820

1170

72300

635

5300

100

1000

3169100

473011500

364

152

99400

1197900

28680537500

1593

24250

8100

805000

51864100

125

66

35100

6075

10000

2775

500

3370800

2691724500

380

800

1066700

1160300

3807629000

42

3295

3800

7500

10446500

24

1390

17900

18446500

50742172500

2205

2765

200500

96700

743905000

76

7700

11600

3933200

661760500

1292

165

4600

80601700

88336193500

3982

1110

2281200

2569700

272068400

149

108

317500

20000

4425000

240

12300

100

39500

390

500

11473100

26205431000

1534

2270

1400

5000

3750000

800

100

10450100

48066034500

1657

4605

55900

1441800

1044424500

372

725

32000

30000

7660000

259

170500

596100

203501100

52

343

12000

246600

56133400

27

230

68000

100200

770980000

215

7650

158600

35000

18047000

12

525

417500

1300

100000

7910600

7703037000

968

975

60300

330200

1144143000

10

3460

50000

16607900

9011102000

221

545

1058700

425

19200

300900

26278600

20

87

11500

9844300

3436118000

613

349

12200

28790700

1618073100

920

56

1853500

20900

6958500

333

7400

1038200

944938000

105

915

493300

224

500

282200

28220000

46

101

204400

1100

8000

995

200

35000

73533500

14

2100

44200

14680000

102514205000

3828

7025

309100

1059500

570064000

256

545

123400

74548600

37752504500

2533

510

17196300

1285

100

331900

58336900

12

178

134500

1261600

277904800

47

221

91700

8500

33022500

3880

2000

13124900

1235920600

109

95

3256500

500

45100

91

200

2250

1000

762800

200713100

160

263

30700

34700

76376000

10

2245

20000

170600

8721900

16

52

300

107200

114614000

15

1065

4000

800

928000

1150

4900

6002200

79462440000

2128

13275

350600

1506700

1152923000

121

770

1070600

1590

600

100

161000

1610

1900

9030500

52831997500

2366

5900

910700

2310

100

17530600

200530262500

4526

11500

1261500

113500

20548500

18

187

10000

12801000

14312618000

684

1120

4842900

200

202000

1000

15000

26401600

17901449500

514

665

23900

1679000

6990643000

1153

4190

26200

2500

198500

10

80

279500

36989000

25889934000

723

700

4836400

10000

21450000

2175

1500

16150600

4962943600

128

307

1360100

260

1800

31512200

4023992900

175

126

450500

5300

492700

93

14900

388400

2899652500

250

7475

19800

10002700

5286257700

1169

550

782400

11218800

8892898500

908

805

175700

6568400

2829040600

265

432

900

300000

25303800

19

88

10000

121293400

12823404400

1096

106

4913700

360

49900

3195

100

325

44100

11636300

122417082500

2039

10550

444200

180

6200

13210700

21867995500

1505

1650

81100

152

1700

203800

10190000

50

646238500

567900

517990000

411

915

8400

26000

6601200

30

255

24900

31600

47679500

12

1550

1500

10504100

525257300

124

50

2580800

100

57000

575

9600

300

1215000

4234600

340855100

190

81

477100

17002700

5881692000

877

353

714000

3000

2190500

735

8900

449600

135243800

80

304

65800

14600600

24866136000

1734

1720

969300

600

167400

280

60000

7600

12197000

22

1600

200

1000000

1257700000

112

1260

100

100

54000

530

1500

51500

214046000

26

4145

22100

786400

79013000

25

103

10000

144358300

14024246800

1674

96

430000

64700

34788000

19

540

19000

187300

22743800

11

122

136100

172291900

89298556300

5202

515

883800

3000

20737500

7500

500

130700

33197600

33

254

400

35000

42000000

1250

101000

600

908000

1530

4300

1563800

304941500

195

51800

11700

5146800

444

400

3161700

1199078300

97

379

32300

33200

6094200

208

800

223100

186990500

68

850

1700

4100

12956000

3160

300

1000

140100

141

1300

229600

40662800

29

178

1000

17500

600

17671000

9872472000

1329

555

13300

42364000

4067807900

299

96

790700

3184400

12649415000

1149

3975

183800

846661200

54780897500

7300

63

6624300

8296000

5099837500

281

620

381500

6690400

8893919000

491

1340

593600

406400

335125500

93

830

46600

425500

1187289000

86

2810

4700

149100

10566900

71

50000

4791300

2687961500

312

555

138200

300

207500

690

100

1205

100

100

5000

50

54119700

1404200

240367800

86

172

62500

31943800

19785514500

439

625

317800

387500

400

12800

2341300

11

184

105400

441000

364723000

72

830

44100

18192000

3583134200

1238

197

242800

399

42700

11553200

1140709000

457

98

754900

2069300

8148564000

87

3900

603600

14000

1900

4550

20000

46900

70140500

11

1610

100

1721400

258052500

267

150

292500

210100

264994000

57

1270

400

338300

158468700

44

470

55100

131731700

87631630500

3425

680

5067600

5600

280000

50

482613400

92000

12144000

134

148400

500

2962500

6100

200

32123000

3167837500

404

99

40267700

3090

500

13695300

16464517000

780

1210

770200

400

160000

420

1000

5300

15362500

2950

1000

190

1200

100

29000

290

35500

26230700

132230207500

4393

5075

371000

48700

99197000

2200

20000

139900

229853500

32

1645

7500

1000

1765000

1775

1000

620000

279000000

10

450

30000

680

30000

2100

191100

98

3000

81297800

8039828400

1193

100

9136200

2916500

145856200

83

51

4920000

100

9000

90

17500

300

4800000

16500

200

338

1000

1950

500

252200

15300645000

1172

60975

8000

2144900

993747000

270

466

100

9794700

12900240000

1433

1325

121200

2200

2002500

910

2600

3300

23737500

24

7175

2100

369

11900

170100

36250700

18

225

31900

4370700

560068400

237

130

68400

2500

205000

83

800

2647200

1238656200

1050

450

2175500

94500

16065000

178

25000

9492800

1186645800

166

125

1397000

129200

8096500

64

359100

485

500

78900

192733500

87

2485

3000

14000

50094000

3585

300

4000

278000000

19

69900

100

4180600

1583783900

664

381

44500

106300

16757400

14

159

8000

7731300

12682471000

1115

1665

11000

6415000

506443900

187

79

37800

100

348000

3330

100

1738200

19792067500

970

11400

196300

450

50000

744800

240802600

29

324

12000

53500

118274000

29

2225

7900

110

71000

1270

400

323000

1120543500

45

3475

100

10000

6900000

700

100000

2934200

821133400

149

280

619500

338

10000

100

23000

230

20600

5322500

21307801000

1723

4000

28000

6720300

44833370000

2883

6700

53700

100

120000

1200

7900

51300

79131500

46

1560

7500

392200

188254800

136

480

60200

2919700

1680636500

273

580

155500

126500

146519000

58

1175

47600

89

5800

300

52500

234

100

1040

16900

670000

180100400

91

275

752000

3768900

93538685000

2831

24925

1000

18015500

9007520400

680

500

22500

5705500

513007400

122

90

354200

11893500

41198190500

1682

3460

2211600

79390500

23361507900

982

296

162200

2902600

53808895000

2269

18725

23700

671500

246419200

48

367

7164400

1225

10000

23000

15640000

680

79000

70200

3998800

56

50000

1711800

1879463000

324

1100

10000

37700

9075900

243

2500

100000

102500000

1030

502400

28061600

188068775000

2490

6700

1470500

1227500

432631600

93

356

122100

1248200

1713203500

265

1370

159100

1467600

1001268500

187

690

10000

104400

14225100

13

138

2200

149

100

5900

16024000

10

2825

12600

264000

13200000

50

877800

10200

3737200

380

9300

178300

24785300

18

140

24200

278

5000

169012800

51248621500

1828

307

1959200

4900

6056500

10

1235

4400

21899700

38456931000

3402

1760

26100

100

19800

199

400

100000

43000000

430

100100

320

1000

500

635000

1250

100000

938700

664122500

133

705

34100

1197300

547633800

144

459

130200

1612600

743246000

100

461

17500

279

300

3883900

196926600

360

51

717800

60551200

33078454000

873

550

2640800

7500

31565000

4250

276200

6322800

32176404500

1523

5150

343800

10025

2500

723700

38573700

29

54

9100

1000

182000

181

15500

7025

100

1165500

11424432500

546

9875

88400

4970

5000

5875

600

103705400

118713052500

2320

1155

1411500

431800

295148500

102

685

8200

1007600

15571317500

1563

15425

156800

154000

35102000

11

234

1579200

103100

24135500

45

236

7000

13603800

27001251000

1852

2005

166200

899100

1663942000

338

1865

6500

3500

175000

50

13885300

1489700

3582510500

474

2415

57900

218400

10920000

17

50

10858200

671500

3666922500

250

5500

26500

4843900

2024956500

54

418

3000

12000

24247500

19

1985

300

1191200

1554543500

235

1310

111100

726400

782551000

415

1080

64400

451800

79083900

142

178

52500

208

100

100

210000

2050

100

38882400

20338658000

572

525

3111700

285900

192203500

34

680

116000

826300

3098969000

197

3800

274300

1990

1000

198900

100

98437100

19883461100

547

203

425900

1700

1548000

915

9800

340

10000

1000

97200

99

2400

304200

109559200

21

359

4500

4400

2496000

595

100000

16392500

822477000

299

50

104500

43200

8214500

16

192

22900

19000

273600000

14400

1000

47400

559142500

47

11850

2400

700

385000

550

700

14603000

13352779500

683

915

462500

135000

137700000

11

1020

49100

6957100

17216738000

1761

2485

117600

794000

749326000

157

945

752200

6494500

21717880000

1287

3300

500

69500

25410900

18

372

200

800

3990000

4750

200

100

180000

1790

63100

1922400

1153643500

181

600

43300

31775000

4706061400

590

149

214500

287300

126437200

19

459

79800

690

43900

230300

110509800

46

483

14600

56600

1456600000

95

25500

190800

32810000

22217880500

2588

685

618800

191700

13037300

69

476600

121

5400

13323000

2358171000

177

2000

39800

6214900

23

168

485000

25100

3263800

134

76400

56758900

24994751400

3576

452

184400

53135500

10173010500

426

191

5068800

1370

100

1149700

901608000

47

770

96900

968900

905238500

92

940

37700

100

12000

120

188400

20117100

12064423500

3147

495

20500

5615300

2802548200

338

500

190900

11000

55938000

5100

14600

6373700

2920746900

511

459

722500

183

300

208

500

8685200

52705102500

2353

6075

62400

25000

2500000

100

5100

28200

4375800

160

900

57800

83550500

15

1460

11800

73000

4642100

22

64

192200

35607400

55916826500

804

1580

55800

3125

4600

646600

753046000

88

1170

221600

384300

70552700

23

184

158800

316700

234374000

12

750

23400

34095600

10270762400

682

305

4194900

13800

6380100

472

200

4022300

348777300

376

85

45100

2995

300

99300

19809000

26

200

8800

2390700

1553755500

255

665

61400

2100

270500

139

2100

13100

11002000

840

8000

2749200

36626592500

1673

13325

2700

950

100

5699400

17029800500

942

3020

625800

146900

147587000

111

1015

1900

13900

1313500

19

96

21400

5500

1000

500

219500

460

200

45041700

21884654000

2874

488

604600

137700

17852600

24

132

21500

533100

606243000

96

1140

48000

5846000

4963232500

872

850

5000

98500

38354600

389

260100

174500

14492500

33

87

11000

645

8500

1700

299000

177

9200

465500

127584800

29

280

1300

545

59500

350

50000

794300

956358500

160

1210

574900

95100

19408800

18

204

1000

1871500

5247225000

1150

2800

3900

200

415000

2065

200

3000

11640000

3900

7600

12264000

40510294000

3237

3260

1291500

1275100

610242700

110

480

111400

61200

5390600

90

10000

1140

12500

573500

1303635000

82

2285

112200

500

152000

302

4000

565551900

154910756400

11587

285

5928200

1787200

1157928000

404

650

131400

902100

12960942500

213

14050

1000

7092800

5334772500

577

760

250900

3600

3273000

925

12500

520

100

7800

5900

3664700

1411593600

416

385

11400

3404500

7626984500

392

2240

471500

7700

1104800

143

300

62900

855127500

179

13600

26700

6456300

103254910000

3109

16050

7500

2900

2000

348000

611855000

19

1765

45000

16996800

24721100000

694

1450

86100

22665400

5957654000

573

260

3077400

254000

1149202000

195

4560

4900

2500

900

20000

82000000

4675

1000

1300

252900

194

800

345000

100

310000

465000000

1500

120000

1450600

329013000

296

228

78200

117979700

19237702500

2367

164

1332000

9488800

483117700

342

51

324200

2300

11960000

5175

100

23726100

22058421500

994

935

470700

58303600

82716259500

4656

1420

40000

31304400

3585484500

11793

110

518600

4700

235000

50

6457200

3085

10000

83247800

35512793200

1530

428

127100

618800

38033700

128

63

185900

400

3280000

8800

1100

312800

164351000

18

510

34600

110443100

47530235200

1101

431

689900

37009400

42189537000

2460

1150

996600

1009700

9325732500

706

9250

193000

3159700

2514954000

139

800

970800

3100

56010000

18100

900

1714300

1564528000

101

915

208800

895

700

1800

4320000

40100

9022800

228

75500

5827000

7278649500

472

1250

95500

135500

11607500

27

88

322600

1550

7900

304100

274376500

93

905

1000

67759400

190452787000

4820

2815

2535700

1978000

3851649500

347

1975

94400

24395100

11356750300

167

468

153800

627100

77570000

28

124

136800

54200

47456500

11

895

400

1292400

1277025500

216

995

228400

122900

470010500

28

3875

1500

4125

8000

5000

15000000

3000

17000

150300

69408100

70

465

14100

8563800

541726500

365

63

95000

182800

12898800

17

71

24800

700

791500

1140

9700

2036100

746180300

51

369

5000

667300

249626000

15

380

82500

154000

475623500

46

3095

2000

815700

501239500

38

615

291000

1500

5727000

3870

300

900

1489500

1665

200

334

300

6000

300000

50

24222900

5835900

105995037500

3487

18200

38900

1037100

32649182500

1817

31600

2100

28300

3637100

40

129

35600

7360700

3424371200

231

460

448000

100

71500

705

900

89

400

266300

15941900

57

60

123500

2713800

736568300

200

272

253700

1810200

160476400

216

87

18600

178200

106395000

21

600

47600

10888700

32601719500

1722

3025

81700

820200

890630500

192

1105

26100

31200

6534900

219

1000

23802600

24784124500

1032

1050

4066700

38610600

47087479500

2188

1235

423000

610

1000

200

19600

103

500

4134700

624462500

169

150

119800

Bid

Bid Volume
21575

Foreign Sell

Foreign Buy

67100

481500

585200

96

18800

4000

494800

5200

2800

11400

760

5000

472700

506700

1905

500

2040

25100

1780

1229700

38000

74100

8475

100

8900

202

37200

955

3396400

2773100

3881000

112

15400

165

2900

488

2500

1570

67600

2013900

700

2400

4405

5000

244200

2834600

700

1036900

565

100

560

253200

202

20900

6900

2000

444

30800

31600

4600

1005

5490900

123000

1393500

2545

24900

550

1828300

58000

50000

230

9500

1000

55

2200

230

113000

25000

283100

1200

500000

765

100

755

112500

814000

184

1100

176

200

480

10000

620

3200

1705

228600

184800

324000

6425

4061300

34711300

9502600

416

197500

515

3717900

5359600

10146200

915

1000

300

149600

255

35200

3365

24000

130000

142

203000

86

3000

1450

1000

1180

1323000

1000

57

58000

980

100

380

1000

10000

951600

20434300

23690600

605

866200

1890800

860

27100

1615

144400

4365

8100

7830600

6834800

1250

100

8275

1026800

23933400

24932500

138

1200

910

1344700

3748300

313100

1165

1000

482

4800

78000

4340

580000

609300

1003500

86

2500

438

2596500

13151100

10416500

2100

1003500

315

189000

15693400

260

20600

109

384400

28400

89

49600

535

158000

30800

114200

900

197600

2040000

4663400

422

110000

749300

1251000

71

5000

158

3783400

12341800

2269100

320

1000

266

900

8675

318000

14723700

33846500

105

1000

1845

22700

8240200

12525100

146

10000

2000

890

47600

145000

314

464900

10000

1255

500

100000

161

288200

268800

100

420

20100

186

27600

45000

2107000

229

175300

30000

450

12500

370

10000

29700

1455

390100

1486400

4602100

250

406700

108300

1900

200

1220

100

1485

104500

25500

590

7000

4550

3700

32800

106

21900

321

357000

6013800

5887800

590

2000

118

39900

1270

100000

3436500

6000

6000

242

79700

825

69200

39000

140000

1220

500

223

7700

416

2600

77400

191

5000

595

1100

3260

30700

6000

60600

430

1000

253

137000

766000

6000

5000

463

1434500

49000

2000

269

12500

4075

175300

10218800

12218400

160

5150000

4525

200

100

830

184800

12082700

3162900

670

398100

1024400

1700

395700

908500

68

50000

451

7600

135

199600

320

34000

2150000

366

500

9400

800

503900

94

1647600

401

300

52

165600

2080

21400

520000

10800

1000

3900

1000

2070

500

225

9900

2495

7500

253300

242600

395

10200

125000

395

417500

12700

703700

103

2500

5525

50000

9000

71

5482000

10987700

6000000

3605

200

1170

157500

171500

1730

100

335

400

4990

27200

1762200

1175500

2200

97400

18100

1820

1000

1890

5000

420

29000

237

347700

104

35000

53

2588800

50

37727000

1750000

83

6500

441

200

1770

200

42175

118900

232400

1090300

485

358300

253600

1895

51900

384400

663600

1135

1200

5225

100

9700

148

661800

114

21500

75

500

775

1300

157

500

2500000

98

595900

20000

230

125000

320

500

2700

48700

5400

8200

3480

85000

160000

65750

200

9800

353

100

161

201500

864400

2455

1579300

304000

887200

65

1836000

5600

40000

10000

11100

4500

241200

608400

300

10000

295

72600

121

300

5100

2000

66900

75000

630

183700

165

186800

517500

500

10000

250

5000

2380

775300

227300

224100

6925

734900

3437200

3682400

730

2200

2510

100

140

2600

555

614700

565000

25800

1280

50400

110200

118000

89

327000

151

100

250

1200

444500

21775

51600

2537600

3607000

1225

3600

122100

38500

98

624500

4075

1000

243300

515700

151

67900

1244800

26250

1000

251100

214200

370

2100

19700

1685

100

515

500

70

5000

1405

92900

557900

300000

285

12300

705

500

5125

1005400

3211100

1659900

318

139000

695

175400

169100

170

300

127

124500

107

11700

580

1000

361

2000

143

5000

245

300

206

147100

335500

350000

1730

48500

11300

50000

1415

81900

40748100

40299200

266

1800

246

100

1220

7500

2500

315

19600

489

373400

21000

374

3400

180

2400

94

5600

299

432700

240000

2825

10000

61700

11000

1000

200

25400

6600

1000

5675

14500

90700

107200

2900

5000

4365

1000

955

281100

6673700

9627300

492

8100

11800

109700

1542100

1608100

197

122700

1670

338200

3890600

635200

670

75300

106

100

3300

18900

117500

190000

5500

26000

141600

316200

343

24300

1940

2500

3000

985

2000

310

85600

135

20300

391

1022200

213300

650000

655

7700

2455

900

340100

54900

1950

400

160000

100

261

52400

1067700

680

11300

170

100

401

600

480

5500

56

289700

70

136300

35000

1060000

200

600

450

114200

418

543900

5045400

9061000

1010

10000

2220

675100

11230000

5851600

1225

300

132300

657500

1995

215900

469600

3854100

465

1000

2200

1300

1950

92400

243000

223500

300

16700

37500

112

200

1100

419

49900

1073600

373700

471

500

27250

1300

5500

2100

590

139000

1550800

85

110300

197

100

161

1000

137

500

163

100

297

100

261

1303000

1130

23000

575

6000

700

174900

635100

160

100

1745

588500

350

3500

448

258000

3775

100

391

735200

210

4500

260

38300

4760

638600

9542800

15202300

134

2100

175

2300

1115

13300

83

617600

1395

157600

1950

173000

655

715300

13600800

90

1508900

680

102400

340000

1900000

219

213500

4771200

34179600

419

1200

90

122000

177

2500

2215

35000

130

100

850

100

9425

65100

163900

986100

800

300

1315

11700

3011400

1355

3700

173300

71200

77

12300

465

2200

310

1000

23231000

8759400

145

100

590

1000

1260

94900

667500

625

15300

10000

88

105500

6800

500

100

161

1300

224

20000

103

33300

495

10000

371

5000

1055

200

274100

195

3200

2625

465400

3000

1800

3910

200

2595

900

2251400

2704000

336

15500

108

2200

895

25000

6151400

1805

80700

389300

17400

315

17500

82

5000

840

682700

4000000

7365800

9550

5000

452700

725

375500

509100

2508600

6800

300

353

27300

2160

280700

1473500

251700

190

100

2860

50000

14375

30100

4843500

4486600

5875

2000

943600

942200

915

360600

4808200

4977300

3165

1500

6600

47500

1920

12600

199

400

258000

100

600

3100

224

100

70700

294

865700

4335500

26483500

4425

100

675

832000

12221400

1258800

835

1909700

3000

8767000

83

12500

1600

500

448

135200

1383500

407300

73

32900

6550

10000

405

440100

1740

208800

39500

3714400

6150

14400

3622900

2492400

465

800

44800

300000

7500

5000

11600

500

1000

700

888800

100000

3891300

2210

1000

510

699100

1300

401600

301100

159100

51

350000

2340

1000

1675

4100

2230

1973700

45591300

74509500

200

10000

440

35600

566600

139

10200

700

600

675

602900

3033000

2758300

7550

2600

23000

3025

2000

2000

2890

200

27000

29000

286

1900

1645

1621100

5148100

77

21200

318000

58

3196100

2800000

1020

300

383

51000

637500

270

5000

7900

425

40000

2900

25800

644500

58000

600

544400

4670

14700

4000

250

10000

19400

9000

2087900

2265400

28500

234600

945200

1532700

116

1500

272

16100

695

300

98

100

52

11000

264

68200

51

3000

695

253100

1930

2130700

8763700

8940700

650

218300

270

100

540

4432700

7592100

2660000

665

2400

70

10000

23825

50500

793200

1019300

92

100

4500

629500

70500

2755

5000

775

6200

27519200

16348900

2000

10000

2055

21200

2295

525600

470800

1112900

9250

600

213

388500

190700

100000

935

2462600

16647500

9621000

112

19000

137

10000

700

100

200

1845

126400

1450900

888000

725

3000

4540

200

235400

3180100

665

1073300

296

100

550

683300

230

73100

1804800

6750

500

445

5000

142600

94600

1230

200

1035

108300

172000

489300

2585

8900

520

930600

10000

240

68200

59900

58

9000

232

931600

2149000

1026100

1200

500000

720

32500

815

10000

683100

1694000

179

7900

173

124800

490

2500

625

500

1970

16700

6550

735600

36337800

14178400

426

6100

565

11218600

26711900

12065200

950

5000

299

196600

256

1000

614100

3610

7200

699900

1297300

125

65800

83

46700

1400

1000

1200

180100

60

56000

985

3400

410

1000000

10250

109300

8586500

12774200

605

8200

35500

422800

700

200

1605

10000

4410

26000

21950200

20517400

9250

62000

49514400

55117800

146

2500

1095

2563500

11084800

13799200

1120

5000

469

12900

4000

104200

10086200

6725400

88

100

560

458800

5053500

5336900

2100

120000

100400

315

623600

4276000

2755500

250

57000

105

1359900

245100

87

10000

123000

630

269100

238900

700000

1035

80000

1849000

1356200

456

2800

64500

71

10800

164

1665700

26488000

1074100

330

1000

286

200

8950

3388800

41265900

38450100

130

1000

2115

25000

6094100

9324700

183

102000

350000

90000

925

2000

5000

203600

304

37100

700000

204000

1255

5000

36600

149

299100

488900

28700

420

12300

1700

500

173

612900

223

1782700

2642400

625000

462

1000

351

82900

1460

3164500

9892600

5241200

250

236800

213200

1500

500

1470

239000

585

10000

4135

2100

167400

100000

101

15000

315

229100

8435300

2934100

585

63500

120

128800

40400

1330

115600

479100

500000

8650

1900

1800

1800

248

54600

513000

980

84400

382600

389800

1280

200

195

297700

420

70000

165400

192

1100

605

4000

3280

89300

2653000

450

2500

247

138000

2390000

5500

100

505

6831500

260

500

4130

245800

6604600

7349900

199

30000

4600

200

940

4609300

18077500

3068000

725

8200

130900

193100

1955

244400

531900

63

3000

570

15000

155

50100

150000

350

217600

1363000

350000

2200

800

760

244000

100

66800

71000

420

2000

51

21000

2650

1200

200

5000

12900

20000

4050

1000

2055

2500

230

41000

2800

15000

3700

418

2500

140300

422

13200

2066500

107

5000

5600

50000

92

3301600

76182900

41575000

3400

1000

1450

261100

102900

3092400

366

100

1640

400

310

100000

4325

116200

3060900

1451100

2050

5000

1625

22500

1850

2000

415

50000

237

2000

103

10000

69

494800

200000

75

5172200

49798100

850100

89

143500

18500

2000

450

100

1750

5000

46900

83300

694000

885300

481

1906000

228800

27700

2095

4400

1403000

2542400

1155

200

5100

2100

151

100

111

99900

103

100

665

143100

524800

20000

166

20000

105

197100

225

150000

320

500

2655

500

67800

68200

3715

1700

30400

72000

68350

100

500

375

5000

1510000

10500

163

39500

1221600

2320

73000

813400

799100

96

337300

2000000

5900

50000

10900

30000

1003100

1271300

301

100

296

5100

1500

500

113

100

5125

6000

620

1600

171

57900

280

2800

246

200

2450

20000

2625100

6950

136600

6874300

3554200

720

3100

2600

1700

161

3800

550

1103300

222400

587500

1345

500

55000

90

17300

152

100

249

124500

21175

113200

2874200

2030300

1675

18600

298800

1227900

99

1146700

3995

41100

969200

947900

175

425700

25125

81200

1239700

339000

370

66000

12800

1515

100

510

5200

66

1000

1595

54900

188400

877300

280

147800

750

300000

5225

130100

2735500

1909800

314

85900

185800

750

202400

168

500

131

8600

112

100

570

200

53500

70700

376

900

148

10000

261

100

218

504200

8982400

1221400

1675

9800

5000

1400

2049200

29633900

32154500

259

10100

246

200

206

1300

1360

40000

105500

364500

312

6100

482

362400

326000

371

14800

183

200

90

1100

461

83400

2890

50000

395800

270000

11000

100

199

38500

6550

100

7150

61400

60900

89600

3200

2900

15000

4510

500

930

4132400

23742200

45393600

499

4900

13575

100

1652800

1865000

200

100

1990

1475700

3183800

5214600

720

50100

101

1000

3525

7000

208500

200000

6800

300

581300

908900

329

2000

1720

1200

1045

800

200

305

700

137

23300

416

76000

2057700

3138900

670

130000

7000

2490

5100

16500

2000

300

160000

100

248

17000

83900

749200

695

3000

152

18000

398

51500

100000

500

600

56

930100

270000

76

110900

1499100

9000

1000

1050000

1200

500

48500

447

100

12441400

13882400

995

3000

2485

150000

4662000

6746900

1155

192800

15000

653000

2035

1336700

535200

2005000

466

2100

2525

1000000

1965

300

132500

134500

322

3200

109

600

410

800

20900

453

3200

30000

165500

500

570

415800

121200

77

91400

165

1000

152

100

133

1200

166

11100

308

5000

261

1248800

38300

20000

1250

2400

8000

615

50000

735

87300

272100

130

100

1780

2357500

7300

370

20000

20000

459

278000

4025

2500

399

402500

30000

350000

210

30000

260

42000

4865

432300

22274000

21336000

130

100

143

10000

1180

800

96

263700

1365

436800

1750

2000

810

1184700

6892000

350200

108

1734700

705

371800

1188300

1426900

265

1395300

2309100

12014800

462

100

88

29400

191

20000

2965

4700

161

100

875

78600

9200

16500

758900

1012700

800

200

1385

268900

1836800

583100

1430

2500

343100

47100

78

2000

4050

1000000

466

100

315

2167400

27797600

26783600

148

50000

30200

590

1200

1365

83000

161800

350700

680

10000

2048500

96

100

4900

19700

470

3500

163

300

223

6000

98

55500

500

5000

361

15000

1150

107100

272900

124700

221

10000

2570

228900

4100

2250

100

3900

100

2600

63600

3528300

5973000

361

6000

95

9800

850

100

10500

1800

291800

421400

10000

306

10300

138

100

865

68800

100000

10375

700

49900

760

205400

43800

1622200

50

2502400

510

1900

6850

300

358

1159000

27600

2380

506600

571600

178

15000

2830

10000

14350

25400

5930600

3382000

3440

49000

1000

5825

22700

1012400

1000000

1015

160300

15176800

15197200

296

100

3495

235000

6400

15000

1880

5000

202

200

290000

100

565

1500

210

2400

470000

257

910500

73000

7750000

4100

100

805

284300

6285500

5192200

950

2858000

35000

4245000

76

16100

7700

1800

1000

458

34700

3032000

73

97600

6500

25000

395

225500

1575

431600

2519600

6150

100

940300

836800

459

25000

2587200

2420000

13100

1500

500

725

215500

21100

366600

2275

600

413

50000

1490

200000

3212500

133100

51

16900

2315

100

1610

45600

2285

73100

83946600

88385800

180

15000

461

361600

304800

146

300

680

1300

755

158500

1413200

5000

7475

400

4500

3225

10100

8100

3500

2425

200

37100

280

900

1740

14200

519600

181500

78

8700

199500

73

1610500

2925500

3296400

1340

100

377

17500

295

100

422

20000

3285

50000

141100

239800

650

499700

4450

11600

60200

1670

1000

243

101000

100000

18325

125000

3674300

3839500

28025

41300

1339400

518900

135

9300

310

28000

55400

1820700

790

1000

95

2000

53

64900

256

122400

54

54900

15000

15000

775

12600

573100

2080

1421000

3949800

22843900

750

100000

672600

372900

240

130600

660

5384700

12093600

13147000

625

10500

89

5600

80

2000

25400

21000

229200

766700

94

4400

5000

1000

1000

3050

2400

750

740200

4547400

6004700

2230

700

2075

400

3025

243600

5247000

256000

9300

2000

213

50700

300000

975

3024700

13277800

22927600

113

28600

150

400

378

600

2000

1219400

2618500

1142800

700

2500

4830

100

350000

624500

645

1096400

260

26000

545

139900

245

208200

36200

6900

1000

520

956900

280000

100

1300

25000

1140

30700

3856700

2575

3600

510

1612800

205

10000

50000

67

100

279

1177400

1860100

7517200

675

6000

870

10300

146900

522500

176

7600

170

200

480

5000

620

900

1800

100

60600

7300

409900

17970500

25865800

462

113600

620

1530500

48552800

2872300

960

10000

15000

301

312600

245

220000

4005

200

2383100

2428000

139

2300

79

3500

1750

200

1515

552000

58

2000

975

2300

8000

490

883600

10375

1170700

11661100

11747700

640

859200

801700

1100

1000

1770

759900

4850

788500

14282400

16040400

1300

100

9450

514300

26287500

15652500

131

1000

1260

1587000

6999200

2903800

1060

8800

515

532500

4400

129300

1305700

2310200

83

28800

605

3533700

18910200

13848000

2190

121100

340

160400

894500

1691900

250

20000

103

640900

1000000

1919000

87

256000

660

7500

477100

73400

1025

1269200

6984800

10153500

468

36500

1059000

66

11300

181

1842600

11175700

10990300

331

1000

287

900

9575

1037600

6485000

22012300

2425

90000

2761500

4035700

175

10000

1030

4400

41000

151600

315

147600

722800

1340

500

41200

11300

128

272900

128600

1700

500

172

1601300

4735600

2715000

231

166000

714200

384800

480

300

340

72900

10000

1685

1157600

4937000

10338500

250

104200

5000

1550

500

1360

37700

600

700

4275

1700

235800

250000

104

5000

286

4021400

44436300

13847200

590

10000

123

27500

1320

170800

49900

3338400

8450

2000

1300

1300

264

83600

945

48800

1425

2600

183

2000

417

40200

163000

191

8000

590

200

3380

20000

7000

490

200

245

3260200

30000

20000

6200

200

545

4610200

243

23300

4090

57100

2496200

2342800

236

67900

200000

1150

45200

3999000

4819400

860

1070000

472200

2340

3400

119100

473400

71

950000

655

100

171

3100

431

181800

2500000

713700

276000

100

775

2200

710200

94

2191600

1000000

3700000

403

4500

52

900

100000

2980

4500

20000

219500

12900

20000

4350

2000

6000

2050

500

249

120000

2300

11000

1155400

899500

432

1000

32800

461

26400

2160400

105

1800

5750

14800

95

10250000

38158200

3200

8700

1440

306200

9500

879500

247

10000

1700

100000

300

900

4190

97900

4358500

4687800

2200

500

1605

1000

1840

1100

435

20000

301

3400

100700

100

10000

62

414500

51

833800

3563000

117400

100

687600

49000

17500

1000

420

1900

1500

2000

47500

4300

364800

951000

491

801600

50000

405700

2145

2600

1771600

933500

1170

1000

5400

10100

157

200

113

100

68

3000

655

5000

219200

166

200

115

8500

280900

241

500

2720

10000

3750

62000

70100

254100

68725

100

400

159

31400

2500

2160

76500

1245500

283000

93

186100

5725

100

10050

504600

809800

264400

240

30000

303

201000

1700

500

101

1100

5000

23800

30600

600

100

168

30300

261

3100

245

1300

2785

508600

5581300

10074400

7075

442300

4883700

6960000

750

3000

2630

1000

148

500

605

319200

97800

1410

226900

15000

254600

89

475400

146

100

925

10000

400000

400000

288

39200

24100

300

3171200

2828400

1450

100

2990400

2932100

101

1152700

975100

3820

3600

80500

282700

169

1104300

118300

23750

500

331700

698200

367

50000

2400

1000

1585

400

590

1000

65

20000

1510

249100

289400

313200

274

33900

800

1085000

570000

5725

99100

3730900

2744300

309

74800

835

102000

80000

144

200

171

81300

140

1700

765

1200

6000

362

11500

150

1684100

233600

281

24000

249

1831900

6980500

4965100

1720

100

10000

1460

1332000

1693400

23561400

256

3000

300

200

1395

20000

269500

316

55400

520

509800

71000

396

4500

208

182700

84

84700

429

3400

200

200

3250

500000

91000

10100

1200

204

189900

7300

100

7450

212200

140800

151300

3010

1000

4600

1000

1130

1798500

7516900

5695400

479

39400

13400

226800

1016500

516800

192

111500

2200

387600

1614700

3566700

730

12000

75

78400

3475

51000

860300

527000

6600

11300

219000

58200

317

9200

1685

500

92000

995

71200

300

210100

140

20000

455

1186000

9463400

4084200

610

72100

20000

2640

5800

33400

2095

500

201000

100

241

400

8167800

690

100

165

500

428

13900

520

10000

55

659800

60

463200

13750

3800

1075000

100

500

80000

438

881900

3333800

861400

1010

5000

2655

50000

3264200

2671800

1155

342500

50000

2730

120900

6015200

12055600

470

6500

2675

1000000

2390

20000

44000

15600

308

1000

160

100

441

39300

41800

451

6000

29850

2600

500

635

989100

4888000

80

37100

160

100

232

800

173

15500

286

5300

264

4153000

80000

1165

800

685

17900

94200

1143900

980

10600

200000

144

15100

1795

370500

14600

400

30000

482

215400

4440

3500

415

300

177

100

260

42000

5025

45700

5541000

12109500

112

5000

171

5100

600

1160

100

86

30300

1360

686300

2350

100

740

184900

9615000

1057000

123

18000

675

31100

2885400

700000

256

724400

826900

8291000

406

2000

89

31600

193

27200

2700

9000

161

300

875

3600

9200

83400

1109900

290600

860

100

1805

3238300

656700

1395

23000

126600

175300

75

5100

6500

100

465

200

349

785700

13959500

6294900

151

5200

10000

575

1000

1400

800700

788400

1000500

700

17300

10000

56000

90

90000

5000

5000

5000

435

3000

163

84100

226

55000

131

200

45000

510

2600

361

400

1065

3926600

33200

209

8800

2505

397400

4290

200

3225

5000

4990900

4752600

401

239800

90

30600

920

10500

2080

35300

3200

90900

306

5500

835

773500

1538000

10325

50000

1402300

714000

905

32300

800000

4545300

53

8792600

10600000

605

1000

350

1000

6775

200

433

450700

125200

2680

25100

53700

187

2000

2830

10000

15700

7300

2207100

1683600

3455

79600

400

5875

40000

1099400

1078400

1070

300300

904800

996600

3605

2500

12800

1780

2000

199

10500

280000

100

209

13700

11353500

300000

205

1374900

49482400

36226100

4400

1800

3000

940

656000

15567000

4029600

1030

1558200

17172800

35620200

70

5300

2210

200

446

991700

2200000

1027300

70

1200

8550

500

401

1000

1385

4169200

15939700

1239400

6000

151000

1137300

1422300

458

2500

12950

100

3500

1000

800

220100

1794900

637800

530

2000

2000

600

206

6600

10000

1910

111600

1476100

246800

2250

1000

1580

200

2210

2904700

64706400

50130900

195

27600

463

1715500

111200

162

4800

3000

650

700

980

729400

3855900

26400

7450

700

3850

100

2310

1600

5000

269

800

1705

3907000

484300

104400

66

600

76

913300

58000

1155

100

390

277500

261

900

3095

900

1124800

670

507800

927900

1200000

4055

600

1715

400

271

100

51

27630500

12595900

20100

86900

2600400

2903100

28700

1500

524100

593400

130

200

315

174500

2486000

1437800

1025

200

97

1500

62

49900

267

14000

54

10000

15200

775

50000

30000

97100

2400

300900

2407900

4714500

790

1770000

7540500

4308200

222

200

775

3572400

1914300

2515200

605

1800

82

10000

80

10200

29150

300

482100

574000

80

700

5200

94200

5800

2875

10000

745

5147400

8293500

398200

2250

1000

415000

1930

11100

2980

195000

859700

4706300

9600

1900

200

49000

1170

76600

48032000

68284200

112

426200

197

4900

334

500

2200

18800

2241400

2711500

720

100

4755

1200

1758800

4043900

655

1331900

365

3800

8800

535

326500

253

25300

6950

200

498

24000

5400

1500

1400

200

1170

511700

11800600

1468400

4205

2200

510

1780000

243

49900

300

64

3000

262

1374000

2631500

312600

680

33500

985

275000

2000000

4754900

213

800

173

500

490

9800

795

500

1995

15300

94800

7400

193100

65391500

31135300

466

100300

530

7933400

2660000

1944700

975

1100

300

481500

231

1100

3950

20000

20000

68000

134

67800

97

14000

1400

50000

1560

345100

55

5500

925

3000

525

300

10975

1646500

17095300

13245900

635

701400

2146300

207000

1050

939100

1645

100

4810

254900

15730400

4569400

9900

366300

15260500

30569100

131

300

1150

226800

16543200

40059300

1155

200

619900

560

8900

4090

630800

4419900

2075600

86

20000

510

1148100

17639300

5514000

2350

388200

306

900200

23568900

24574000

245

65000

139

989800

10152400

7969100

88

400000

615

228800

47100

960

1462300

1599000

866400

434

182800

350000

317000

67

500

171

2216300

15000

6599300

310

1000

3250

100

286

100

9800

122700

17451200

16510700

2190

143500

16493700

18146300

163

10000

1010

10500

29000

303

11400

248500

200000

1320

500

113

1017300

776400

420

12300

2150

12100

123

1476600

3682000

1038500

214

7500

784800

480

273500

105300

311

10000

1560

2261500

5403900

11040500

270

43900

200000

1220

100

1300

15200

615

22000

4070

11500

33600

112

111800

838300

204

2533400

4172200

28889600

605

20000

128

903600

50000

1400

1996500

12752000

6903700

7975

1400

9800

8400

259

76400

945

494400

1540

500

191

28800

405

89900

1019100

1027200

190

1000

635

491400

246700

3420

2000

500

451

1000

227

50000

7050

100

580

4750200

149

16300

3765

80900

8768000

4199900

260

5000

200000

4625

200

1015

333900

1730900

3259100

725

715300

6269000

165200

2270

1000

1366400

71

65000

565

435500

151

146300

451

2800

1598800

3326000

355500

100

730

27300

185

414600

2000000

406

5500

53

173000

3060

163900

3500

12900

20000

4475

700

100

2040

100

40100

234

37000

2300

21000

33900

98800

425

91100

740200

785000

505

440400

6508400

116

19200

5525

200

94

2182600

6221100

13532800

3050

11100

1200

41200

322500

75800

222

1000

1710

21200

77800

310

200

5175

721700

1444600

3823000

2100

500

1690

24000

1875

2500

435

80000

615

20000

4500

4500

96

10000

60

976500

52

170500

87400

91

500

375

4000

1300

5000

56500

29200

2114900

768500

460

102500

278300

1915

397500

1808900

597800

1145

300

6150

8500

325

4000

138

5400

108

196500

93

21000

498

148000

1191600

186

21600

107

54900

214900

300

10200

2580

500

33400

13400

3775

1000

736900

335700

69000

6100

5100

164

528900

2355

130200

479800

145800

84

1065700

5300

400

9975

650500

1578700

686600

315

21000

293

900

2240

98000

101

8500

4850

100

21500

5100

630

10000

185

74600

271

2000

242

34800

45500

3550

1394000

2356500

695800

7050

29900

3707700

3942300

760

3000

2700

2100

169

2500

620

31300

49000

321500

1345

22400

24500

86

888800

30000

126

1000

311

29200

380

14500

21925

43500

2505400

4397000

1415

34400

5500000

3355800

98

605200

3905

1000

280700

153100

178

112600

10000000

25450

10000

471900

1279300

360

8400

200000

2525

500

1470

2000

625

100

62

10000

1265

37600

2863000

255300

259

117900

900

100

700000

5875

120900

1447000

3941700

660

1500

297

20700

1100000

915

453900

41500

187100

134

1777000

144

35000

1000000

115

1700

840

15000

352

13600

140

2000

273

1500

255

798500

378200

1033300

1730

9000

10000

1535

1000

38504200

53317800

238

2500

10500

350

50000

201

1000

1255

300

157800

323

1400

497

20300

159000

404

9900

263

215400

92

36600

425

215000

15350800

4105

200

69300

11000

100

209

74300

6750

1000

7625

178000

132400

20200

4890

1400

17000

12000

4815

1000

1065

1576200

25157700

14364300

530

74900

14975

40100

5113900

5384200

209

20000

70000

650

200

2430

3900

4767400

7613800

775

29400

120600

74

23500

2985

24200

237800

6275

3600

655800

312

86600

1500

40000

1010

153200

120200

9800

276

42100

151

9800

1840

5000

438

1212500

305000

11048000

655

21400

33000

2750

182700

466000

99500

1965

100

181000

100

233

75800

667800

725

5100

131

1000

440

2000

525

64700

50

1164500

51

892100

14800

17600

1051000

100

520

200

665

862400

10473000

22372100

990

8200

1000

2710

51800

3450100

4709700

1150

56400

1107400

120500

2765

71300

1156300

1919700

448

86400

64000

2740

400

2135

500

135900

254200

365

182900

130000

120

20000

170000

170000

439

6000

41800

580

36400

3199300

47300

27925

700

39000

3000

615

1790100

5544100

78

24300

131

5000

175

1900

141

1000

172

13000

271

20600

265

5351700

80000

1050

8000

775

35000

2000

955

166700

146

1100

1830

570000

14600

400

9800

6100

498

209900

4560

5000

429

3746200

5530700

155

100

260

23700

5250

152300

9910400

16621600

113

9500

4000

181

51400

1260

100

82

263300

10000

1380

658500

1900

100

840

70500

300100

200000

120

174500

690

1000

185400

500000

261

7225000

4817600

11149700

383

2000

78

66100

210900

217

33000

3140

20500

700

100

9875

35700

900500

1298700

900

2200

1845

409500

2570000

1818800

1375

9000

48500

63

100

7000

100

487

8200

352

6219500

59927500

54325300

138

67700

600

30000

1280

421800

2400

165000

675

6800

79

100000

5050

5000

430

1000

173

39400

211

50000

500

74500

360

1000

1085

140400

50000

536000

210

65300

2550

282300

3025

5500

4120

100

3150

1900

3488700

3968500

482

900

94

4000

1055

100

173800

2445

4800

348000

395600

280

58700

810

364400

1599000

2000000

10975

50000

521300

67700

995

137900

364400

5243700

51

73100

186

10000

6300

7600

459

8300

1055200

2805

1000

1201900

1701100

166

900

2850

2700

14825

1683300

11412300

3247800

3500

882000

50000

52400

5975

221000

885500

885000

1110

732200

12509700

22892700

3520

500

6200

12800

1900

20500

4250

18500

213

5400

282000

100

470

1500

205

165900

184100

189

3707800

7621900

4160

400

4800

830

1744300

16661000

2940800

1195

23300

9306600

1500000

73

7500

2505

500

452

3500

7682100

406600

70

94000

8300

100

435

10000

73400

14100

1290

432800

5936500

4254300

6300

612800

1415600

958700

510

186800

11000

141800

7100

200

14200

300

26000

860

540700

5796500

5288400

441

5000

2110

1000

201

74400

1495

270700

892200

1048200

50

127400

2235

500

1575

500

2265

5513000

60494700

91525700

242

1000

44000

451

57300

4035600

269600

135

11800

840

11600

920

1155000

5000

26400

7300

1000

4000

3850

7300

200

200

2495

37500

630000

610300

225

1000

1835

20000

1191600

59

399100

71

1000000

8200

1180

1100

385

2800

320

300

2890

200

373100

224300

670

10449900

4265

2200

440800

1625

300

276

100

21675

1100

3165600

3636500

29250

492600

888600

814400

129

100

282

202300

447300

55400

815

100

90

500

61

1000

297

580500

57

341900

3000

3000

700

38700

500000

2260

952600

3653500

2323700

965

1000

3487200

205

40000

745

2084800

5750400

75200

730

5317200

374200

1310000

605

600

76

2000

104

429500

27725

4700

1207300

1444700

80

9500

5050

15000

5000

2770

1000

880

73500

1533900

7448100

2350

300

1875

4700

3190

66300

3533100

3277800

11600

1300

192

3100

744700

1285

34500

21016100

23226400

108

50200

186

5000

365

7000

2580

65600

700900

206200

730

2600

4455

132100

1232000

51800

665

853700

320

1000

243

55000

6850

3200

7000

22800

490

76000

1182700

1500

2000

1230

521900

300600

6168400

3950

4000

520

1872300

260

50500

50000

50500

66

92600

271

1183800

5142900

1408100

690

15100

990

415300

1743900

456100

232

69900

110100

198

21900

480

2500

700

1500

2225

5000

500

509500

7425

1251600

12052600

8037000

320

100

478

134700

19000

500

5358000

8574500

2966400

960

50000

303

2700

318900

300

228

100

3795

1300

10300

181000

132

2500

3960200

94

900

1500

10000

1625

364700

2740

1200

4000

27100

53

21000

935

100

515

2200

11275

166100

7512300

6218500

655

820500

456900

1000000

1060

50000

1535

27800

4945

25200

4022300

21508500

1500

100

10700

235600

17317700

13853700

126

100

1110

160400

718700

8740000

1005

1500

2800

570

37900

4330

551500

459000

2005400

82

62600

499

31000

31100

4258600

2500

100000

100000

90000

313

576500

33346700

32869000

245

20000

138

2252200

3552500

87

5000

585

29100

39000

875

1713300

701200

523100

426

123900

3000000

4018300

67

206800

147

798600

689800

4801600

2655

500

286

200

10350

12800

11430000

16617300

2095

447600

8721800

6577300

162

11000

10000

1025

84400

294

1500

3800

150000

1310

1700

600

130

645100

422000

1381100

2700

1000

117

5122600

1417700

201

1114900

22700300

2276300

585

121200

207500

50000

302

300

1600

152500

2455700

14616100

270

1189600

3700

1500

1000

1200

1500

555

200

4070

20000

243000

116

140900

206

5454200

7250200

5664100

625

19600

125

201600

1340

200

1848300

6204200

7850

200

2100

2100

254

46900

935

244900

43000

2425

6000

191

633000

415

25000

183

100

710

157000

3450

900

3000

14000

510

300

210

684700

50000

150000

7450

100

575

3686300

115

439600

1916300

3995

106500

3253500

894700

309

367400

1070

1759800

9751800

8668800

750

47900

1100

3612900

2500

664700

2278500

70

198000

530

809600

2138700

7755600

610

800

134

10000

498

1264400

407100

1905100

360000

100

785

28000

196

12700

2039600

2000000

408

200

53

3600

3495

13400

15800

12900

20000

4300

110000

2100

13700

214

995300

2085

3700

16900

16700

423

10000

50000

535

8100000

379200

56870100

147

220400

5500

1000

92

16598500

7757000

1462500

3100

1100

1340

73800

1414600

345300

298

200

2170

32300

212700

50500

170

900

280

5000

5500

100

2458400

1729000

2130

100

1695

1500

1850

2000

426

40000

99

100

10000

59

69600

51

1986100

90

24000

18100

1000

380

200

1610

100

53950

38700

455200

300400

452

756600

1986600

50700

1780

459400

1125200

2497600

1120

500

7500

100

300

400

143

32400

108

1000

93

500

308

9800

88000

20000

191

26600

104

254000

200

200

242

1000

2600

151100

1172300

1198100

3850

26800

101000

113600

68350

200

400

2480

29000

1394600

4066700

80

994400

136000

3295

100

10250

122400

899700

1012200

414

84000

271

1200

2240

61500

110

2000

4795

100

111000

2200

655

200

182

223700

60000

256

1000

225

200

3975

36300

4574900

6049500

6800

300

7412900

1538100

755

700

2785

2300

161

11700

84000

73000

705

457000

1015400

30000

1325

155200

123500

88

11800

150

800

60000

302

6000

23625

8600

1172300

1133600

1505

1000

8384200

7197400

95

425900

4035

136900

230400

194300

163

242400

29375

9300

419100

426200

355

31300

220000

2650

10000

1405

100

600

20000

50000

51

136300

1370

140000

2542100

93600

251

23900

920

50000

470000

40000

5975

1228700

3299300

932700

298

84600

1040

1283800

5000

114

14000

133

8200

150000

8000

130

100

1800

72100

30000

340

1600

135

7500

271

100

249

760100

4870800

112000

1730

28300

42900

1615

551600

17037200

13611200

222

300

380

10100

250

5300

1205

5100

5000

345

7000

476

169300

402

186300

232

6400

116

200

443

292000

4165

1000

212800

11500

1000

206

3300

7300

400

8375

337500

282500

191100

3635

2500

4930

400

1090

402500

15713400

6199300

550

600

3100

14375

181900

1999300

1972200

212

187500

480

2700

2360

45000

518000

19919200

890

19800

560000

100

62

138300

2950

1147700

224000

1420100

5200

80900

351200

1598200

314

68000

100

1520

7500

1070

4200

600000

256

1500

191

30200

1680

300

10000

444

1700300

291000

1328800

675

203700

204500

373700

3175

3000

88000

214900

1965

100

176000

100

226

312200

4899600

10910600

815

500

140

1000

414

45700

207900

510

38900

51

357900

14350

100

1106000

100

585

17500

755

115500

11715200

3753000

995

1500

100

2715

25500

2372600

2663100

1300

30000

1006100

1775600

2860

13300

995000

3745400

423

200

2650

100

2090

100000

910100

458900

346

1000

119

834900

440

188900

329200

20000

100

620

335300

1114000

28550

200

11000

3400

645

1726900

1352700

905700

76

130200

125

1000

188

2000

121

2000

167

23500

252

32500

262

3301300

5000

1300

1400

805

30000

463300

71300

815

81800

133

100

1760

3006200

490

100000

198100

499

82700

4570

3000

439

2027900

8000

181

100

255

42000

5700

643300

8910000

16791800

121

2500

169

25000

1200

2100

78

71700

1410

579800

880

254900

80000

530000

132

481900

675

107200

500000

2500000

249

1165600

6079600

13365000

412

200

79

9000

206

23200

4055

2000

1000

1000

182

200

510

200

11100

86500

2842000

1066500

805

200

1880

265800

2480800

1530000

1335

2600

30000

82

100

6000

20200

490

1000

371

69300

19050900

18961800

135

50800

1500

585

18200

1235

77400

3076000

2125000

620

30900

81

5000

4900

5000

435

200

189

100

3000

205

10800

510

19600

25000

360

14000

1200

14000

50600

352800

231

109000

30000

2670

214400

4050

5300

3160

100

2287100

3003700

460

13300

90

68000

1125

2500

12500

2350

4700

84100

331800

268

2000

820

1248700

650000

4238600

13175

50000

166700

1025

151200

1627500

613300

54

5784200

2000000

1000

500

256

10000

6350

200

1600

427

242400

1587400

2745

900

136200

309700

160

100

2855

2000

15200

14100

3983800

5613800

3500

22900

25000

24900

5925

25100

1611000

1515100

1280

1533700

5484500

21992700

300

10000

3895

11500

294100

288700

1825

12500

4200

4700

219

100

285100

100

745

2000

208

99900

10100

200

331000

4027700

16819900

4360

500

715

862900

4572900

1544600

1250

1470200

19238600

15777200

72

2000

2690

1500

445

1140300

6000

289500

70

8300

8300

2000

500

104000

260000

181500

1320

264800

1200000

1989500

7300

616400

7221200

2009200

575

675700

17500

1284200

7900

300

15400

10100

815

505300

179600

265700

451

4100

2500

300

204

109500

1460

554500

437100

788700

69

2800

1875

600

1640

10000

2550

7981600

73177500

57105000

286

100

447

2900

200

1601200

129

4000

855

200

840

351900

3000

172800

7000

100

5000

3830

200

96500

2200

2600

20000

6700

17400

251

900

1865

1062100

2679800

637800

65

113200

85

150000

1190

100

5000

377

12300

307

200

421

50000

2820

3000

595500

660

326500

4185

100

1715

500

318

5000

51

17920800

85500

9300

21975

15100

1185900

4143500

30175

100

613700

342800

120

3600

271

319400

2003000

1534300

670

700

90

8000

59

42800

305

1600

59

219700

625

110000

250000

408800

2350

267800

513800

1439700

1105

209500

3000000

5161300

259

20000

725

39600

5700

1500

785

700

20000

4033800

76

100

128

37300

28650

200

505600

319600

78

200

2715

5000

870

327800

5937600

9957100

2350

200000

1620

1400

700

2700

3938300

8742700

117600

11400

7000

2200

5000

168

7500

1145

112300

10560400

9530200

94

111500

200

50000

460

1000

2315

97000

1024100

2408500

700

5000

4520

900

53300

670

118600

331

9000

237

188800

4811200

6750

700

7000

1500

485

1000000

1301000

1243000

1130

21000

300

300

1075

322600

7640100

389900

3810

3000

545

278300

252

100

69

10000

278

154300

3708200

1382100

675

1400

945

182500

517500

700000

195

5000

201

105100

490

10000

615

5000

2280

33500

80000

185800

7200

899500

5625400

5571500

320

100

476

13000

437

285500

358000

6006500

910

200

256

3000

222

50000

3710

1500

2630000

1892900

119

2000

92

400

1500

10000

1660

438100

2500

17100

50

94300

960

50000

476

50000

10700

2201200

3995600

2847800

615

2138400

500

3004200

1560

12400

4780

1169900

5559300

9421500

10050

216500

16923800

18749100

149

110000

11267500

10892200

1025

1469100

7880900

6773100

985

20000

30100

530

4900

4155

102000

702400

436000

80

1500

421

900600

7454600

1176900

2050

5000

314

2500

20944700

22870300

240

64500

133

25100

1000000

82

121500

510

116100

220000

820

549800

1304700

224000

408

920000

3791400

1800900

65

47200

85

402200

87151100

101565900

3140

1500

281

500

9750

219400

17789100

13303900

155

3500

2080

40000

25931200

26495700

152

24000

30000

1010

500

100000

295

23400

1600

1260

2000

92

25000

760600

20000

444

21400

2325

200

92

283700

1579300

3400

231

350000

202000

824500

610

100000

200000

720300

290

6500

900

1470

3300

4871800

3017000

280

147100

31400

30400

1730

500

1250

2000

520

51700

4240

500

100600

115

12500

149

397000

31525300

32482200

590

30000

125

20000

14700

1260

494200

911500

4007000

96000

96000

256

11500

935

827500

526000

150000

2290

100

190

11000

429

26900

191200

180

16300

615

5000

3360

300

200

453

500

189

76300

71100

8000

4000

575

3145400

1763900

100000

54

183500

20560000

4060000

3820

87500

1203000

924200

378

3000

581400

5000

100

945

530000

11747700

1306600

700

161400

1445100

2130

500

120100

66

30000

545

127000

1538400

3024900

575

500

126

45900

440

172000

1285100

339400

350000

2000

765

200000

173

1043000

2656000

1050100

406

10000

50

522100

3305

800

10000

27400

12900

20000

4150

1000

1900

1000

210

34700

1720

1800

13200

13000

401

1000

655

1495100

10311400

32543600

137

87600

5900

101400

13000

33600

92

7342200

173100

4420600

3500

28000

1110

701300

3550200

3087400

2065

300

600

280

2000

4900

52100

718900

386500

2200

5000

1675

10000

1850

1100

425

40000

790

7200

97

5000

53

2299900

325000

82

5000

378

100

1700

335000

52000

24000

474800

62000

417

298700

1725

29800

2107800

1100

4000

6700

100

303

1900

175

80000

7970900

108

180600

81

2000

226

6000

180

27200

99

199100

2690

5000

3665

200

2200

52100

67000

3900

2500

2285

1500

75800

1085200

69

282000

378200

3170

99400

1600

9975

438000

1211900

53300

430

70000

250

38400

58300

106

600

805

100

4680

5100

2000

172

206800

250

12300

200

10200

3535

133700

1015000

392000

6775

694400

5557800

1449200

735

1000

2810

1900

153

95500

620

121600

212600

1320

51700

2500

82

278700

141

2000

302

146700

22575

11000

1321500

458100

1595

1500

4812300

3694800

97

451600

3860

100

264700

550800

160

200000

27175

900

117000

283100

347

3000

1160

100

600

95000

1155

286700

103700

2397400

240

1000

5975

206500

443200

3085400

600

1000

297

34600

990

83500

258700

237800

107

3600

134

235200

5000

133

1000

1990

5200

32500

327

61900

138

100

262

30000

223

155500

557900

2000000

1630

15000

1660

346200

7859500

9081600

185

200

255

1300

1235

40000

126500

356

1500

442

46800

300

407

199400

206

100

55

10000

112300

436

151100

4225

20000

83600

5800

26000

200

5000

11800

900

188

500

7025

1000

6925

513900

287100

111500

3720

100

4605

1000

935

573100

33668800

16578600

520

255200

13700

56800

730400

375600

210

10000

282

200

2335

140000

2776300

3463100

875

48500

165100

2705

1900

139200

792600

4725

213000

2281400

2119500

315

300000

751900

700000

1400

100

1185

100000

21300

243

24400

200000

185

14900

1785

500

25000

408

933800

2753500

2952100

665

800

18500

3445

36500

72200

260700

1965

200

170000

200

214

2205500

5900

1702900

750

5700

133

1000

406

200

505

33500

158

500

14400

5100

1070000

1000

1800

300

525

10000

100

680

489400

2193600

1559400

995

800

2715

10000

1119900

3485500

1225

12600

169000

683300

2915

10600

819500

679900

351

1000

106000

2100

25000

1014100

336

1500

60000

103

460500

405

3000

543300

486

55400

29325

1200

10500

6300

625

2535600

8626900

2827800

70

4300

160

300

114

1000

155

1000

240

21500

262

5057100

30000

1310

200000

770

12300

780

12800

135

2000

840

1300

28900

490

390000

465

47500

5000

17900

431

268400

180

100

250

42000

5400

1365200

3114800

3809500

108

46900

163

1000

1100

100

71

2500

1465

727400

1393300

2300

100

855

5600

150

100

300000

655

2200

330000

226

329500

725800

1311500

406

2000

63

10000

10000

100000

2000

100

205

306600

4125

2300

131

2000

480

20700

10300

208200

1584200

537300

800

400

1790

220000

19200

1325

7800

72500

76

3600

5600

1000

355

100

344

3200

186700

4533000

132

42200

545

6000

1175

150700

1454900

1720800

555

51200

50000

70

1000

4900

5000

430

1000

175

118100

192

10000

470

1000

290

30000

1400

201600

185000

798400

201

5100

2740

324100

5000

4200

1000

3345

4600

1561700

1035500

451

37500

90

100

1055

600

200000

2335

7400

2500

121100

251

11200

755

323000

1750000

14475

2600

87200

1030

5000

3937000

670700

50

26781800

263

1000

6300

5400

373

247600

664500

2565

559400

750100

2800

1000

14975

808300

2563700

3202000

3575

97500

6125

16000

1163700

1215600

1095

172200

5554900

4376000

265

100

4305

1000

232800

225100

1850

12500

3830

30000

205

15000

260000

100

650

200

225

104800

165200

183

75000

330000

5200000

4500

400

650

2456800

927600

1417200

1255

411300

11100000

6000000

65

10500

2815

100

1200

433

157800

1800

61

24900

8250

1000

490

6000

17000

1170

100

1436800

1728400

7900

4400

712900

763000

615

260000

158000

1000000

15500

200

14100

795

85800

318400

590

7500

201

21900

1255

43600

15300

32600

54

66700

1650

500

2445

1258200

85921500

63421600

283

10000

459

192000

394800

65000

104

100

840

15700

735

432500

81100

6675

1600

5000

200

3850

62900

26700

55400

2605

13400

11600

33200

219

200

66

20700

759300

77

6300

1005

100

383

72500

325

5000

421

50000

2900

5000

127900

10000

675

365100

3955

1000

57600

1825

900

20300

325

2000

22825

5700

512700

900000

29675

38400

528100

97600

120

21700

244

101000

3012200

3419400

720

500

19500

80

4200

55

2000

271

435300

54

113200

590

138000

12000

2155

489200

250100

75900

1170

42600

600000

240

23800

665

1223100

1855300

725

5888900

5698600

177000

510

100

71

5000

147

387400

26000

52800

164400

310100

78

10000

16100

5000

2000

3600

2775

31100

16100

910

217200

2782000

4495100

2500

377500

188200

1670

2100

3400

3180

305600

2630200

2054300

11250

100

900

5800

213

200

5000

1003800

1105

28900

2118700

8385000

101

2270000

43100

200

100

2900

425

2000

600

2365

1043300

551700

1448900

4430

32500

463500

1052700

695

513600

3200

353

135300

3600

370

5000

22800

257

9300

900200

8228900

7300

10000

44300

2500

496

1000

220700

1190

100

19500

1135

2604000

119000

3048000

3770

600

15500

540

2507800

17200

241

100

57000

56300

80

1000

8800

343

500100

10146600

16048500

1005

233900

8440300

14919900

235

1000

2600

165

63000

9200

600

46400

1000

800

4300

1100

2235

29600

650900

1822100

7675

56900

21171700

26603200

498

24800

3000

8100

530

4930200

2209200

26155100

250

2241400

19900

260

151400

33700

3910

1000

2000

30400

95

192000

78300

90

164200

1500

11500

2205

5000

3500

50

66800

3900

960

1000

10600

565

500

2100

11600

3000

3323700

3982000

710

429400

26787200

405900

1180

1100

1500

1490

38300

23700

4970

500

32724300

39874200

1580

100

11400

316700

29314300

28703200

189

16000

22000

1040

12634500

49687000

3037600

895

57400

10700

590

41500

8400

3935

101700

2863600

4377300

80

313900

62200

585

293800

19464400

24834700

2225

1300

339

1707000

40137100

68661200

235

2500

113

3135700

1682800

83

54000

17700

515

104500

27300

95500

850

441400

1648500

1947900

431

290200

557100

3831300

72

100300

42800

127

10108100

15829400

4365800

2825

100

1500

296

100

10475

1000

4751400

9835200

155

12500

1980

47100

11689500

12441700

150

20000

1000

34300

26300

292

70900

304100

129100

1365

300

1100

28700

495

2000

5800

5800

525

27300

15900

3100

3700

93

20900

2504000

250

100000

4200000

1994700

740

19700

359000

286

17500

1645

900

8953200

19995400

274

203500

31700

1685

300

1250

52000

6400

510

6400

1100

4160

45700

123100

114

45000

24000

156

2124400

3233600

2722300

585

10000

124

50000

41400

1140

1850000

6894600

2176400

6400

100

36500

36500

255

96700

4900

1060

49300

5000

12200

2465

100

1700

189

300

43400

417

70000

231600

349

5500

830100

221

9800

29800

640

1200

1800

3995

2000

100

14300

178

8400

152400

7450

500

580

2643500

28500

91

8140500

11050000

26258700

3955

6400

1396900

3797000

540

2500

1226900

5600

100

1250

14700

15467200

25595800

775

296100

434300

600100

2435

6600

60000

71800

67

151000

7200

520

32200

3517000

4729700

595

7100

18400

154

59700

25000

3032400

480

748300

5544600

13502900

310000

100

191

4800

710

200000

82900

152

1524700

100

2687900

409

600

51

113600

10900

2925

100

56600

67400

12900

20000

4150

1000

1985

100

179

38200

493500

25000

1600

400

99300

23900

408

1100

272200

4100

675

953500

3204100

15842000

137

156300

19600

5600

2500

89

197800

3900100

3540900

3050

11000

1285

132200

1758400

3246500

341

100

2180

5000

6400

280

2000

5375

30500

325500

349100

2275

5900

78300

65000

1565

12500

14500

1800

1000

439

2600

15900

950

10000

2700

88

5000

54

416800

33000

104000

58500

82

1000

17025

100

200

375

2100

1900

53500

3700

362700

428300

431

79200

2045800

285000

1815

208600

829900

1873000

1110

2500

6500

7500

5800

800

276

4000

1700

302

20000

300000

25000

112

386500

27400

71

2100

203

32800

14600

186

500

45600

99

10000

35100

230

8100

9000

243

500

28000

2855

1300

24500

3615

6200

7300

504900

69600

100

300

2100

13200

110

100

2070

138800

258200

336500

67

534800

154500

3175

2700

7900

10525

177100

89900

2162600

428

11500

6400

277

5700

5700

1450

1000

100

104

900

4600

885

300

4550

700

2500

16200

650

69900

25300

174

136800

298100

225

10000

1900

210

53000

1100

3740

469300

98400

2457000

7025

63500

2721400

3740100

740

2500

2255

1200

3800

161

500000

22600

655

169400

511000

700700

1340

17100

23400

282800

84

11600

75700

126

5000

303

11500

25000

12600

26125

40300

4542500

4593300

1500

2900

5235200

844600

95

2888800

1700

37700

3995

1000

528600

679500

158

64200

62600

25250

20800

308800

596200

360

40000

22100

1200

1000

13600

600

36000

118300

50

100

900

1230

82600

164800

962700

242

1700

4400

940

100000

205400

230400

6375

13700

2486000

7744200

286

144800

10300

1185

8000

558800

32500

107

20000

3400

133

3238100

627700

23400

143

1000

6500

2110

1000

10200

332

10300

1400

2400

145

100

273

100

800

266

1660400

1120700

4045800

1470

3400

23600

8800

1755

198200

9183800

15927900

206

2400

13300

360

2000

5700

1290

50000

1323800

1348700

411

27400

5700

440

66600

176000

378500

220

16900

6700

60

100

23200

429

439800

32900

4755

1000

89000

6300

54500

17800

10100

1100

178

2000

5900

7300

1000

100

8250

700

72200

273700

4035

300

3200

4755

1200

100

1140

1522800

3690800

15179600

535

385400

6800

14300

1700

1577300

2723700

214

1000000

15100

312

7400

2000

2010

732900

1437500

2244100

845

15100

99900

4600

3150

442300

638100

3853900

5150

14500

456800

709200

295

10000

53700

1410

200

1305

113500

7200

1215

10000

102500

1431100

248

4300

6300

200

30000

34200

1710

4000

22900

441

100000

6800

4278500

665

3500

49400

50800

3480

10800

61500

336300

1995

300

191100

40300

170000

100

204

3813200

783400

750

100

7700

132

1000

109

25000

30800

385

70000

376600

503500

500

18000

16800

23200

207

48100

7500

14500

100000

1040000

100

530

5500

7700

760

731600

3682900

12900200

1000

20000

11000

2575

27800

514000

1094200

1135

6300

715200

162600

2920

9400

4032000

4346000

365

500

225100

2500

3010

100

1905

400

2049300

373500

407

340400

103500

564200

109

80000

186100

401

201000

31000

1074700

515

31500

12900

29800

6100

1800

6500

605

3354700

1282800

574500

66

499100

6600

107

3000

8600

157

1500

1500

97

2000

145

12400

14800

259

31100

116500

3185200

273

3094000

600

383300

1325

25000

66400

795

20000

24000

815

3800

14500

132

100

10300

345

100

765

300

104000

500

499900

1122400

2514500

500

1002500

2443700

5050

2000

4200

416

250000

37900

171

100

205

8800

4100

6075

711700

5988200

14523200

122

48500

2000

162

1000

3300

1105

100

70

200

3500

1495

736600

6900

2000

200

880

231400

1130600

1213200

165

345400

661400

655

15800

91600

23800

245

3115700

4123500

7583100

500

100

57

242400

79400

55400

211

40000

4100

4600

25500

4400

150

100

685

196900

1700

10750

104900

221500

345600

800

300

2360

198600

1366600

3801500

1265

14700

6000

91

10100

10400

4500

100

200

430

300

1900

431

338100

18713400

31900100

134

5000

12200

580

4000

100000

1105

105600

694700

697200

510

207700

141400

9100

82

10900

1900

5100

100

470

11500

182

35300

3800

175

30000

475

12900

380

100

1320

21400

669900

1450200

204

10800

4500

2765

224200

6900

4100

500

1200

3700

473800

1285200

4689700

453

1400

6600

88

19000

1070

3300

13400

2105

57200

269100

61400

252

2100

6500

180

54700

140300

790

367500

455500

518000

14275

100

154400

814100

875

27500

1625500

1749000

51

3363400

54900

950

100

365

2900

6450

2000

408

293300

176500

1170600

3000

130000

1927000

385800

171

100

200

2950

5000

16675

26300

4347000

5457500

3585

97500

1785

62800

3080200

3161300

1365

210000

28493600

36256200

99

760000

470100

4390

900

101200

32000

2350

1500

3850

20000

217

9900

132800

250000

200

1150

7700

100000

215

100000

154

2534400

2725000

9251200

4660

1600

15900

825

169800

2513900

7438100

1185

33900

6115000

8570700

66

10000

6800

28100

2850

800

412

20600

300

2471700

73

100600

18200

8250

1000

520

30000

57900

273

2439600

100000

101000

1355

97000

918200

16355200

8175

8100

1011400

4043800

675

1602400

1400

28900

10025

200

100

16000

10000

8300

790

104400

554800

3998500

2675

400

204

89900

6300

1345

108400

787300

3302500

63

1000

5900

1085

238000

15600

2605

2148000

49068500

60754600

341

13700

6700

445

99600

458000

1952700

105

200

4200

825

6100

11800

805

266100

11492700

425700

7025

2000

3400

2900

3800

500

59600

2655

6000

1000

2600

277

23400

15400

61

100000

7000

72

50000

41600

1200

100

381

1200

6100

321

20000

16400

2925

100

6500

92400

705

379000

32600

3930

2700

16900

1750

200

1300

251

1000

22700

72600

1002900

767900

31200

4700

389300

807800

131

5200

202

11000

26400

2442400

770

100

104800

82

2000

5900

56

4200

3000

295

291000

5000

55

13300

7400

595

686700

22300

2705

276800

5423200

4007500

1380

922500

23200

423500

240

5000

830

2780500

2992500

10693400

890

399300

23253900

30467100

510

1000

73

5000

129

56700

3800

25900

31600

953300

286600

71

2700

5700

495100

2440

4500

920

484100

2981000

5451000

3300

4000

34200

1675

3200

3045

519100

202300

199100

11200

100

203

76100

1335

82900

15401900

42401500

126

85600

200

23900

401

1200

2545

18500

1200700

3451700

700

3000

4910

171300

1914900

1670000

730

472100

331

97900

347

100

10000

251

93900

100

91100

8225

100

497

1000

1000

1200

1170

100

1190

775200

2846200

816700

3720

15700

540

1942700

300

54100

65000

145900

74

5000

367

884600

29762800

37033700

1010

90000

2119400

5915600

220

20000

132

326100

1010

15000

845

100

2240

8400

15000

89200

7600

844700

14500900

18222900

550

300

483

19600

500

266400

37235600

5678900

1020

200

210

16200

233

10000

4015

10000

2000

182800

103

2633400

20000

20000

93

100

1350

9000

405

18000

2235

4000

52

40100

965

100

600

940

1569700

11775

5000

4379800

10009300

730

534700

4986700

1885800

1380

70000

218500

5325

540600

7547800

10138800

1480

100

11100

352200

9522400

9586100

180

200

1150

537500

3958200

3466200

1150

70800

2455500

5074300

630

20000

3760

13600

1304600

1163300

92

538300

605

7082900

6099100

1961400

2050

5000

375

146700

21289000

23674900

245

772000

120

1300200

1923200

86

240000

540

165000

1500

855

7415000

6800

19583000

442

101000

261600

81

7900

117

8725000

16543100

5406800

3005

1000

297

10300

10525

12200

3511200

13981200

1955

59100

14483100

16176100

153

10100

995

103200

376500

6000

293

29400

45000

705000

1380

5000

139800

100

535

50000

110

800800

500000

266

69100

2374900

100000

715

347000

839700

283

300

200000

1630

560000

7275700

11359700

274

900

100

1635

1500

1275

500

480

500

4250

9900

53100

113

60000

191

3937800

15186600

7826700

585

21200

122

487600

1015

109800

2585000

311900

6000

1000

1000

1000

254

64000

1085

10000

1790

600

199

100

424

602400

375100

370

34500

183

7000

835

10300

4135

200

600

6300

945

110300

11600

10100

219

27700

8400

1000

575

2380600

109

2599800

400000

10300000

4025

208500

2338000

4043400

745

13700

4550

100

1180

391700

1994000

5582800

745

266200

1013300

280600

2290

94100

82500

68800

68

38600

500

141700

6254000

5125000

605

1000

172

500000

540

1261000

1294800

1261700

335000

100

700

253

568400

715

209000

48800

205

1479300

65700

1563500

399

500

7000

52

374300

3400

20000

12900

19500

500

4350

15000

1850

2500

177

65500

1690

200

20600

300

425

5000

300000

290400

685

1383200

1646800

570200

136

100900

5650

2500

5400

88

2183400

1006300

10897200

3050

5000

1095

971900

172100

300500

3275

5400

50000

279

900

5775

27500

1148500

22092000

2250

468100

129300

1525

7500

1780

1000

427

40000

970

14600

99

10000

10000

70

4975500

100000

51

7095500

89

50000

16000

1000

317

13200

1505

400

2000

54450

100

255000

268800

434

355000

268400

454400

1750

1027900

984400

251700

1110

600

7025

200

279

5000

352

220000

118

221300

104

1000

183

9100

98

30000

1600000

78

772500

232

11500

2510

3800

12800

8200

3620

10100

43000

55600

70200

100

365

9400

142

20000

2300

479200

294000

1429700

88

688000

3200

900

10475

3900

4539500

5342700

406

45500

281

16900

1460

1100

105

5300

4300

31100

690000

660

10000

174

54900

307

5000

225

20000

4105

62500

1429100

1063000

6950

1116300

8681200

7649500

1200

24300

2075

1900

279

10000

40000

715

146500

975500

1682200

1330

37700

9500

240000

88

105400

210

15500

301

24800

24375

400

2264700

1398700

1325

1800

3218100

2936900

94

1159600

744700

3835

7000

60600

201800

229

527100

2736400

35000

28500

154100

965600

304100

363

22200

1160

500

655

20000

50

227200

1280

44100

11800

627400

264

79600

11200

920

241300

5273200

250000

6275

68000

936900

876000

760

2500

279

52000

1280

35900

1838800

215

133300

125100

25100

138

182900

20000

145

100

2105

5400

345

10700

146

10000

276

10000

279

423400

21840400

3003500

1490

33700

6800

1660

20400

17902700

9403900

205

201000

390

50000

1295

10000

1100

463

20000

505

489500

276800

248

19400

60

80700

422

29800

4970

100

100

6625

12800

10500

200

185

63400

6525

2400

8325

186000

460700

104600

4800

200

5250

500

1075

530400

23933300

7752500

535

142900

16000

3300

3647500

3142200

214

50000

50000

368

5800

1910

3911700

25120800

2415500

1160

50100

452000

3360

89800

39400

1662900

5975

135200

49400

486500

300

2300

52200

1340

4600

1290

113600

1215

429900

707500

1532000

227

22500

10100

180

10000

510

2237000

6010000

1995600

670

10000

45000

87000

3465

5000

340500

479300

1975

2300

170000

200

205

100

1366100

5920200

775

31500

160

4800

95

4000

4000

376

6800

124600

510

45400

193

36800

14400

9000

1000000

600

530

15900

790

115600

235200

1360600

1010

500

160400

2825

40000

1277900

2102800

1080

627600

9584600

2076800

2965

21100

1878500

1431300

371

800

1640

21700

734200

532700

540

11600

35000

112

25000

425

18100

7000

11500

530

115000

1352100

1175500

29850

100

670

50300

3831500

731600

78

339700

117

1000

150

500

152

304900

288

26100

253

2284200

326400

1300

146600

53400

815

10100

34500

1010

20000

1185000

129

45100

710

168900

6600

108800

493

101000

496

256900

5000

5900

398

370600

50000

50000

179

30100

208

10400

5925

5800

6323200

7666100

92

3000

164

200

1380

400

76

105100

7100

1470

260900

2000

200

860

45800

639400

1500000

164

179600

60000

1200000

640

213600

90000

340400

250

528000

9253700

8547300

412

3000

63

108000

230

99800

4910

1300

23900

140

1000

685

400

13550

24100

6299800

1117400

790

5300

2425

552500

49200

1035400

1250

19200

33800

95

1700

3510

100

440

300

422

95200

65005400

24269000

136

10100

2000

805

262500

6000

1030

1349700

4248100

2889100

491

5000

21000

82

49900

4900

5000

620

7300

180

55000

242

74300

481

10000

320

5400

1235

160000

2625200

2287200

231

10000

16000

2780

187600

3950

1000

60900

3950

122500

2307600

6079500

451

1000

91

800

1150

1700

32200

2075

4000

70600

299

5900

46900

336

115000

20000

980100

770

1828600

544000

14900

5800

152400

60200

850

62200

4445500

939500

53

11590000

3000000

990

100

424

100

6200

300

408

284300

808900

2900

163300

416300

464500

161

300

5200

4000

6000

16250

588900

5625400

2979500

3730

2000

1790

33700

2021600

2052100

1305

3888900

2527100

2927100

213

844300

1000

1000

4335

5300

105600

59500

2150

3100

4100

20000

209

400

262500

100

1200

100

205

900

30100

153

4608800

33129800

16745400

4735

500

3000

15000

795

2057100

3651400

3708600

1320

93900

10516700

21715300

71

345000

2955

2500

416

152200

1358100

2002700

71

55500

25100

8250

500

550

50900

50000

297

743300

1330

33500

2346200

267800

7675

2700

5775500

3456000

690

698400

190700

805600

17025

100

500

825

296000

3969100

347900

222

67400

1425

47200

687700

2261600

1130

100

70

58500

1035

5200

10000

2730

1036600

48824700

94562500

800

34400

1000

445

86800

1082800

474000

158

50000

20000

20000

870

800

795

523200

240200

106000

3620

300

3855

200

2950

200

99700

100000

62

12000

68

296100

217200

1265

1000

391

100000

300

5000

421

50000

2810

2100

5800

102100

715

348500

3820

3000

1805

200

315

1000

900

22125

1988400

6713600

1429800

31875

700

385700

482400

119

700

322

3680200

24157800

3705500

800

28500

22000

86

25000

61

100

293

128900

2000

65

9400

555

200

250000

2825

176900

3391000

8698800

1300

1178800

148700

116000

220

22000

880

10494400

7575000

801000

1020

30400

2243400

202500

510

2000

85

2000

151

19500

23175

103200

2287700

169000

68

79000

5000

100

2550

2100

940

226700

1985400

1125900

3350

152700

500000

1005100

1575

6000

2910

219500

1514100

550500

11350

700

191

27600

1265

2836800

8642100

6991100

117

20000

167

500

385

500

2300

12000

4352000

3932600

5275

21100

628100

916400

690

251000

450

1000

333

10000

331

16000

235

352300

1140000

8000

500

100800

520

100

5577400

1000

500

1125

752500

979400

200000

3635

2700

540

2068300

435

50000

21000

50000

77

3000

341

1364100

14020400

20724100

437

1300

975

18000

402000

305500

206

1000

147

709200

100000

1325

7500

865

1000

2230

500

200000

197600

7200

41500

16878600

8072300

482

75200

479

664900

1324100

981000

1250

1700

213

83500

1000000

1019000

227

25200

4210

21600

215000

325700

103

355000

91

4100

1350

9000

355

21000

3600900

252800

2145

100

52

25600

940

1000

1330

1999500

12475

311800

7501200

6110000

735

3137600

577000

15500

1400

37400

5825

105100

12437800

14080700

10600

231100

8290600

6390300

190

50300

1120

397200

2848400

9571900

1270

12600

395700

702600

675

13100

3990

145500

1393700

1667500

82

62200

575

398300

69100

4596800

2180

20000

100000

47800

349

50000

16679400

16927700

250

270000

390000

128

1250800

240400

1018200

88

30000

505

319400

2000

810

2401900

35800

10000

442

86600

275800

427000

87

100000

111

11227000

2692800

11600

2825

100

321

200

10525

97400

9798200

6354700

1945

203100

8921800

7826900

158

4100

1000

980

104100

202400

292

79300

60000

168100

1500

10100

20000

9500

515

25500

650

81300

1300

142

2506700

200000

409

1389300

6505100

1830500

775

31200

78800

277

15000

1565

1144500

3766600

2908000

283

219900

1630

300

3105

500

1250

49500

494

2100

4600

12000

35500

106

10000

190

4007700

5515800

2900800

595

25000

121

1926000

80000

39200

199400

6925

3000

5000

5000

250

145300

1085

100

1685

700

196

45500

451

200

860000

1793200

374

84800

220

10000

22000

860

11400

3125

22800

31000

170

43500

199

17000

4000

100

12400

100

600

2227300

106

21860000

1801800

4100

590300

2630300

2168600

595

90500

708400

1065

795800

8862200

1500300

760

1558000

2532800

2417400

2155

6100

8600

4500

68

1000

480

6300

1753700

2303400

665

8000

2000

184

217000

585

3431500

10072700

11360000

226

105900

60000

750

505000

257

362400

317100

4797600

391

100

51

570000

3250

200

40000

12900

20000

4150

1000

1745

600

173

233900

1525

500

35300

34000

458

10000

234200

640

567000

9007000

2750000

136

200000

6500

5000

107

9899700

74307900

16556000

2920

100

1125

84500

5943800

3526700

3220

500

270

20000

6175

351100

2664100

3867700

2100

1500

1545

13000

1785

500

440

10000

880

200

97

12100

68

770800

20000

610000

51

3691600

90

32500

16500

1000

2000

314

5500

1700

40000

55800

9400

126700

104400

423

65900

337200

1620

75300

17300

102200

1055

200

7600

200

291

5000

311

12000

127

121300

85

7100

540

1786500

1292200

79000

178

9800

93

139200

223500

77

271700

220

135000

315

9000

2510

1000

50000

3750

7800

5500

806400

71500

100

360

200000

122900

135

2100

2090

39700

140000

597500

85

1009800

3180

99800

11000

288700

390100

697100

275

50000

1655

2000

102

1000

4360

200

605

5000

164

86000

183600

86900

303

500

225

20000

3870

4496700

1272800

1853400

7050

260900

2563200

2349600

1170

10000

2000

6600

173900

236

10100

60000

770

175300

25800

1846400

1175

72000

346100

298000

88

36300

630000

168

2500

302

5000

23100

129000

3929600

1775000

810

45500

4959900

5223100

93

840600

3880

156400

57800

67600

293

496600

1653500

3592700

26300

10900

266200

111300

365

6700

46000

2235

200

1185

43200

44000

645

4900

337900

37500

51

208000

1295

10600

467100

330000

250

486300

1010

20300

250100

29700

6400

275800

898700

788300

309

86700

1175

436900

243000

258300

305

2500

253900

103700

137

1615000

147

200

3400

1000

34000

362

16000

147

10000

275

20000

266

452500

2202800

4763700

1370

50400

25500

9200

1675

721100

11687000

10038000

193

2000

380

20000

30000

209

1000

1295

45500

2500000

2452100

450

20000

492

29100

34600

13400

412

109600

302

1111100

61

275400

449

355000

100000

500000

4805

500

75100

24400

7025

2000

30000

10175

1000

50

590700

183

10200

7050

100

8100

2100

30400

34600

4555

500

5950

1000

20000

1010

1826700

5482800

3178400

530

819500

16575

2900

2351500

4037900

211

501000

10000

305

1000

9600

1885

323600

6612100

788100

1175

46900

300000

277900

3420

5500

689100

1110700

5725

24300

374000

296000

320

3000

26400

1415

5000

1295

68400

1350

114300

365500

1124300

198

700

190

85900

1770

10900

535

3098300

101400

1373600

700

14000

3500

556900

18200

182900

1980

1000

170000

1600

4000

200

397600

100600

7036400

800

53000

50000

200

11800

93

5000

361

100

535

5000

196

400

14200

22500

1351000

200

535

3500

895

1070800

4014700

15370000

1005

1000

3150

10000

3357300

344600

1035

150400

519500

611400

3145

106400

778500

496700

385

112400

1612600

3710

100

1325

42400

912100

850000

550

169200

116900

153

412700

7500

447

1000

1721900

485

300

15100

29575

100

600

40100

7145300

5000

68

291900

106

15100

2900

151

500

140

5000

150

23600

264

52300

182000

238

1968900

39400

1325

100

800

12500

19500

1015

5000

532800

127

2500

625

18800

12400

500

130600

69400

496

88900

5150

3000

407

134500

1160300

165

149300

201

10000

6000

513400

4704100

7447100

106

20000

158

5200

1380

200000

11100

71

63300

26500

26000

1565

34500

2000

200

965

199400

2901100

50000

164

686200

690

49500

289

50000

17458500

11172900

480

200

70

4000

2500

100

224

498200

1600

755

201000

196100

138

4300

690

2900

49900

13150

182200

743300

500800

780

300

2305

385500

3941600

523200

1230

2700

5000

82

6000

411

400

420

1868700

13162300

2107800

133

24900

99600

1410

192200

858500

980

662000

725700

189300

471

200

83

13300

5200

100000

625

6200

176

2000

299

20000

505

34700

1195

53100

267800

288800

213

100

53900

2720

187300

3875

5200

3775

259500

2980300

2581900

448

5000

90

1000

1045

117000

545600

2095

42900

99400

290

4200

670

330300

32800

623800

15900

2000

1140500

47900

850

954700

634400

958200

54

3724200

875

30000

6475

800

391

88200

27900

575300

2685

18900

54100

68300

150

200

8725

300

15975

36100

8439500

5112500

3495

25000

15000

1800

3000

2675100

1106900

1290

265500

4471600

4555400

215

212800

4530

5300

32000

153200

4100

20000

206

200

316000

100

1020

400

219

7500

200000

129

6143600

9052200

1000000

5000

100

770

546900

9734600

3588800

1390

386400

25800000

27250000

85

22100

2905

100

415

1029500

231100

3812600

69

82800

8250

500

540

30500

50000

354

2467200

24000

1375

382300

3444500

3113800

7875

208600

619900

487500

675

1214000

17600

200

950

1165600

21200

1331400

226

7000

1255

560600

736800

1500000

72

23000

1010

124100

2870

1253800

50490900

31600900

980

21500

366800

441

111000

1707800

127

26300

865

700

975

477900

2288500

57800

3720

6000

3200

3950

100

300

3200

5000

2000

305

20500

63

889700

69

210400

1255

200

378

20000

300

1000

421

50000

2665

100

705

216300

3860

100

270700

471500

1805

400

301

2200

20575

9000

1368000

1651500

31325

22400

405300

278600

121

1400

466

289800

7139600

10000

790

19900

51100

88

3000

58

12100

294

220300

61

58000

550

32100

174700

2835

493900

5645900

5730000

1300

1158800

28600

222

4700

880

3220600

3442200

3038200

1185

253500

33500

180000

430

1000

154

33400

10000

21050

3300

1035400

1579400

90

4000

2900

5000

790

593800

4642000

2609700

3260

300

1380

5000

2730

105800

51100

356300

11175

1100

22900

179

100

1095

238300

5036300

56507700

103

111700

223

2100

357

5000

2190

9200

161100

961200

4765

106900

1348900

504600

700

190400

283

281800

350

100

220

823700

6650

1000

525

45500

20700

940

2201800

2270000

1944500

3595

500

540

2053400

330

150100

79

800

352

1506500

14559000

6804400

368

1000

2900

910

31700

2447700

2844700

205

2500

115

11500

1080

10000

825

500

2175

100

160000

111700

6850

60800

16594100

35666300

478

104700

50000

458

1149200

199900

2458400

185

14600

224

6100

3945

300

36000

99

702800

89

2000

275

11000

2100

2500

52

22500

950

1000

1000

100

13325

227800

7152900

8698500

750

500000

100

1106600

1410

100

5725

739200

9176400

17792300

10800

3800

9212500

24467600

180

100000

1110

3259200

2615000

3309900

1145

20300

100100

216600

680

176100

4110

38500

2153600

5315000

79

6100

580

894500

2050600

500700

2010

2000

53100

50000

330

212100

28625900

34492000

240

20000

139

336100

2884800

93

10100

479

19200

745

585300

1459100

429

266700

442500

392400

82

50000

88

16523400

204900

2947300

271

100

2500

100

320

1000

10175

897000

12453200

13151800

1935

180000

6147400

7364700

153

1000

10000

920

170000

273

4900

20300

167700

1420

20000

71

553300

157700

50000

565

10900

77500

925

45000

5000

3000

800

96

1676400

3675900

550000

371

150000

1340700

360000

745

30900

25000

266

5000

1560

148100

4515000

7867600

270

400000

1585

100

1265

400

1225

40000

505

28300

4350

41700

338600

308800

100

125000

138

2806900

5247600

3165600

560

200

122

16500

545

562500

459200

7165600

6925

1000

6000

6000

250

145300

1125

45000

1600

100

192

300000

239800

426

50200

14500

387

14000

200

4600

835

10600

3160

500

2600

5900

155

1000

179

10100

590

1991000

102

1282500

400

4230

200

975100

5290400

675

387800

1400

1100

677400

379200

3496800

750

122200

140500

690600

2375

5000

1603800

1689200

69

10000

480

23100

7065000

3534100

650

50800

180

15100

500000

590

1618000

2003400

881400

388000

100

184

10200

920

5900

105000

217

550300

353200

1000200

388

100

90

4415200

290000

300000

3350

700

12900

19900

100

4150

1000

1550

6300

159

34400

1070

13700

2700

20700

445

10000

35000

530

5514000

43685800

157800

132

3400

6100

2500

100

110

15599000

56753900

46354800

2860

9000

995

755800

14600

3186500

370

6000

3120

100

270

1500

5450

333600

3674800

1662900

2075

200

1600

10400

1740

800

446

15000

690

5600

92

10000

67

1402800

30000

2753000

51

465000

88

700

16500

1900

306

1500

1300

100

500

56850

800

282500

337200

530

153000

156100

3794800

1450

385100

1431200

514700

825

1000

8000

100

246

5000

278

500

115

362100

80

600

493

900

84100

170

1000

85

24600

157800

69

100000

180

50000

2655

500

735500

745300

3580

144000

5800

103300

70325

200

375

199900

152

30800

1500

3036800

196800

1107600

82

435100

30000

2300

3215

1000

11025

110400

2249700

2149500

450

1000

280

25500

42500

2105

8300

107

10000

3800

2700

490000

16000

695

20000

166

28000

295

1000

225

500

3610

260200

3965400

468000

6575

38200

1051500

5208100

950

5000

1700

43500

434

35100

57500

35100

630

38500

1905000

201600

1175

43000

17500

360600

88

3900

210

500

273

1000

24025

8100

995300

1799100

505

5000

8489000

6299800

90

234500

3685

300

1177300

1000000

272

22400

1632300

120000

21850

48900

839100

2275100

361

500

3000

2235

200

1210

2500

675

10000

51

4400

1195

69600

67800

811500

238

400

990

100000

300000

400000

6250

798000

1217800

1867400

308

29000

1105

163200

500000

30000

472

269600

137

153200

150

1000

2800

3300

353

2000

141

48800

276

10200

272

759000

3298000

3430600

1240

100

900

300

1700

900

15830300

27558500

190

100

360

30000

230

1000

1260

20000

2464900

2473800

525

6300

100000

100

474

52300

238300

446600

432

9300

273

20000

555

101600

1300

900

4275

2700

336000

2300

6275

10000

433100

293500

10000

1000

51

88700

180

3000

6825

500

8025

15400

99400

54000

4775

100

6000

600

1060

3000

11418500

35070300

715

20000

15125

58700

3269800

2619700

234

10000

273

16700

1880

876100

6699600

2984200

1580

16900

183000

790000

3235

6900

105600

204100

5500

42200

45000

120800

427

150000

140000

1875

1100

1300

129900

1215

257600

241900

767600

182

61100

300000

195

10000

498

1007200

3932500

19155800

695

50000

3845

3000

680500

306400

1980

100

145000

100

194

31300

135900

1003200

800

90000

10000

341

24800

92

10000

365

54000

515

100300

187

1000

14000

10000

1250000

2000

510

5000

940

373200

8210700

1597200

1010

500

2815

230800

3929300

4550300

1065

2400

234000

3225

116500

1242500

192300

354

16900

4220

100

200

1890

100000

14000

169900

530

41900

25000

156

2106100

434

247900

1359300

1741400

471

96600

29075

200

620

2038600

56800

884800

72

11200

109

11000

155

200

141

1000

138

6600

271

18900

40000

215

2567500

475800

1255

100

795

4000

945

72900

116

10000

700

496700

148800

470

25000

515

272900

5050

26000

468

1450000

454200

127

6200

205

8100

5925

136700

10971000

16282500

105

12900

151

2000

1360

100

68

40400

1590

320100

990

20000

60000

173

230000

580800

645

500

257

574100

53201300

416

2500

70

36200

200

18100

670

639400

883900

311400

126

1000

765

10000

23900

43400

12550

21200

154400

957400

870

100

2565

3200

2265300

334900

1040

300

8100

91

3200

426

100

443

496500

7507600

22312900

129

2100

3400

1240

190800

810

301200

150000

3574500

407

50000

77

27000

5250

50000

635

6200

177

600

352

1000

530

366600

500

1220

10000

1300000

3240300

207

10000

2675

178200

3800

15000

3400

58100

5108200

6752600

455

13300

86

52600

1155

10000

201100

2010

400

206300

86400

270

2000

180

3121500

300000

4251700

680

21000

175900

2048300

13725

600

65600

88500

750

579200

7557100

713500

53

929200

875

30000

7225

100

376

502000

324000

2425

89900

548600

500000

143

29900

8650

11300

15900

29100

1128100

2232300

2900

18000

8000

1785

77400

745000

774000

1230

548400

5819700

4497100

172

20200

190000

4550

2400

17400

4100

20000

193

3800

285025

100

1410

100000

7000

225

37000

166

2760900

22893000

19805600

5000

7000

2000

750

489900

662300

1205

757600

25186700

25598000

94

1004800

2910

200

422

147000

2432800

64

5400

20000

8250

300

550

6700

35000

25000

408

1793400

1600

539100

1130

1700

5160700

4784200

8775

2000

977600

1635500

700

12200

2017200

17600

1000

935

187400

441400

2250

100

225

82300

1160

20900

8398400

630100

77

111200

915

104400

2000

2720

5889900

126974400

73635100

1405

175100

20100

474

500

54300

685200

118

33500

810

15000

925

573400

2313600

481000

3700

2500

5000

3700

200

3100

100

321

100

62

472500

110000

105000

66

5000

1200

1600

50000

367

16800

300

13000

421

50000

2680

2400

643500

1327300

620

212100

100000

3765

20300

1860

500

1400

281

4500

17650

100

1056200

2144400

30900

600

644400

1920900

120

73200

431

10000

3581700

758500

700

2000

83

3000

71

2595600

102100

287100

282

192700

79

1178600

535

38300

78000

2900

530600

8087500

280800

1145

50000

1908600

235

4400

965

1314500

1555000

654000

1160

607600

2865600

753600

410

1000

91

2000

148

30100

24175

12800

391900

177400

63

82400

6050

250000

2600

18000

795

2792400

1525500

394400

3280

20100

1079900

1385

2100

2760

296000

996300

71500

7675

500

164

192800

485000

1105

306600

29184200

26196100

105

126800

215

5000

375

5000

2265

95600

3727300

2280100

750

1000

4600

59100

2148800

612800

720

195500

15000

253

76400

341

1000

229

500

7625

7000

34200

520

700

25000

2400

1070

7900

970

694400

53600

40500

3435

500

269500

540

2335000

1000

330

150000

79

300

347

608500

565400

1642900

55

3966000

200000

318

10000

910

705700

1023700

895000

178

2500

100

2349000

715

200

810

1000

2075

1600

7000

61000

9249400

10608000

540

7300

505

4833600

18791800

22537300

1010

1200

175

49900

281100

50000

220

2000

260000

3865

200

94

2683500

89

100

1350

5000

262

87100

2150

3300

51

35000

1025

4000

96000

104900

1000

1000

13225

57000

5531500

3294600

760

572000

267500

952000

1500

500

5875

211800

5979100

2969300

11475

466700

5580500

14392800

185

500

1115

1943200

5125400

240900

995

10000

660

271700

4170

10000

792000

1561100

79

17000

695

275500

2001300

777300

2050

800

10000

306

261400

14670200

15756500

525

100

245

100000

125

4306700

25000000

92

10000

7450

70200

139700

135900

545

19400

1075100

800

1831600

531400

1900

431

432000

87500

3638900

84

10400

105

21256000

222700

11608600

2200

200

290

1000

10525

511100

7648100

9426000

1645

105900

10063100

8141100

145

9800

1000

910

116500

90000

252

12900

1490

6000

9400

8500

3338600

120000

570

39400

1005

2300

4005

500

80

2350300

1150900

352

5000

1963500

317000

730

7600

298

57000

1715

1508100

4881200

5201600

270

400000

1595

200

1125

10400

1230

5000

491

11000

4125

5800

500

40000

101

5000

95

2726800

1130600

30096400

530

30000

121

303200

510

1098300

1395600

15434400

6875

2000

3000

3000

253

400

1200

273400

16600

1470

5000

193

100

440

11800

11700

378

71500

184

2600

835

7000

2000

100

3140

2500

134

5500

177

3000

550

2788200

95

2398400

3970

70200

619700

484100

62

18607900

120446600

50950000

615

96200

5300

500

1335

533400

1869000

1576300

820

169000

148300

2805

30700

51300

70

82600

550

316500

675

9900

171

292800

500000

620

1380600

169400

11097600

380000

100

182

2500

820

50400

196

533700

4470200

6113800

333

40000

97

887000

80000

3865

21300

21700

12900

20000

4200

10000

1540

600

149

65900

1255

25500

39300

139500

468

23400

290000

252000

675

5972800

18674500

5067800

132

8000

5900

100

98

38890000

12182300

850200

2860

9200

1205

159200

1384600

2611500

401

20200

2900

20500

261

500

5050

112900

4558300

5776900

2030

40000

46700

1640

11100

1750

10000

447

15000

650

10000

91

5000

99

1118700

120000

250000

50

2174400

88

8800

16000

1900

300

16200

1505

600

60900

1300

94400

99400

462

86500

610000

566000

1320

121500

1354400

1663000

905

700

7150

500

246

5000

220

10000

129

221700

80

2800

449

1000

831600

2100

177

200

124

563500

7125500

1000

63

41600

2470

3800

74200

4000

3580

108600

2000

13200

69400

100

3500

400

380

3000

2000

158

400

1650

119000

772400

2866200

78

2728700

3180

300

11375

200

1236500

121700

320

11000

250000

2220

1800

100

10000

3460

13000

94000

277

53300

320

2000

218

40000

3995

164700

1702900

33800

6675

848200

5275800

1240100

1065

5000

1540

1000

1000

479

800

575

110100

217900

1160

500

88

200

175

300

266

106100

24900

2400

1773600

3159100

498

13400

9000000

10547100

89

1954800

1500000

3455

11000

854500

2473900

295

702200

180000

13556800

18700

27300

1435600

810400

363

300

2240

100

1055

100

615

10000

54

100

1095

156300

736200

242

50000

1000

50000

50000

6675

230000

1961100

9265800

750

20000

350

29100

1365

64600

685

133500

11800

103400

136

51400

144

100

2700

77700

3100

366

52200

137

2400

269

10300

306

2970300

40146200

14462100

1230

500

1755

56800

10852400

8268100

197

100

411

1000

100000

1245

10000

700

190800

458

485200

500000

460

107600

261

300

50

7674000

545

1428000

20200

1360000

4175

20300

2000

5125

1900

5399400

2405400

8100

1000

53

297600

177

2500

6125

100

9850

2300

411000

75200

4500

2000

5200

100

1150

537400

8284300

26283000

680

26300

15400

5300

542500

880400

229

483200

50000

230

31000

5000

2000

427800

1641400

33700

1855

2600

18300

402700

2410

89200

66200

694400

5450

3000

193500

417

100

4460800

1900

2800

2700

1300

98900

1070

9000

50000

174

39900

185

10000

520

5508400

16664900

12063400

670

44800

195600

3650

1100

3000

45800

1960

200

150000

500

202

123900

7200

66000

895

100

1100

310

10800

90

3000

357

1200

100

570

143500

4000

10819600

191

5000

14200

25000

11725

1700

530

900

910

717300

221300

972200

1010

500

2480

873200

1690900

533900

940

139500

202500

110000

3285

43800

1492100

942900

364

1100

50000

4025

1200

1555

200

100

595

428700

353300

323200

148

500000

457

100

198000

480

254000

25475

600

43600

680

325100

2062800

206100

68

11700

111

5000

131

2000

150

500

131

3500

450

279200

222000

4710400

190

5284200

15927300

52000

1250

100

755

3000

935

4500

112

1000

635

1451100

2938600

3268700

440

10000

499

201400

50000

50000

5075

5000

458

35600

148

3100

200

115000

6050

1207400

5296200

4598400

99

46000

155

18700

1100

1450

4000

2800

56800

63

153600

1575

206400

1200

330000

1150

100100

432800

183

23200

60000

740

25800

300500

304

42500

21336800

4942000

451

1500

83

305700

199

508800

660

29900

403300

128

18000

740

27000

13000

13200

80200

318300

2037500

800

100

3015

2900

599100

1148700

1010

6700

32200

92

5000

439

2500

487

225000

25094400

13832800

131

26400

67000

1135

100

3000

845

74500

2246700

2804000

386

21300

78400

83

544500

5300

5000

640

13300

176

900

272

5000

530

87900

1205

25000

321300

360500

203

13900

2795

223300

1735

200

200

3850

15000

3255

195800

1115900

8078000

479

10800

88

23800

970

500

2280

254700

275

1500

284

21457900

4231900

4553000

645

765500

725100

14025

7800

73700

8900

755

2137300

1017300

900

100

6500

2100

384

334200

2235

332900

1320200

881800

141

700

13500

2300

200

18300

16000

76500

4787700

3387100

2790

15000

1750

30000

250000

273000

1445

1326600

5986600

8006800

259

210300

4505

1000

125700

95000

1875

100

4100

30000

191

1700

310000

100

1355

100

150000

310000

225

57700

163

2194100

17507500

2053200

50

8183200

5100

3500

930

611000

3588600

8149100

1415

745500

10349700

5390000

109

5200

280000

672600

2900

5000

427

210300

318500

1810000

62

8700

30000

8200

2100

505

200

430

2518900

3000

505900

1145

51800

3505600

5865000

9225

160600

654000

292600

795

80000

750000

1315000

7600

100

18000

7500

2000

910

246900

2400

700

225

235000

1245

93700

1393500

85

132200

900

38900

2810

265200

27757000

60099200

1945

7800

205000

467

6900

372100

64600

123

1111100

880

60000

52200

990

4500

84600

404800

3800

36700

46000

4080

300

2960

1000

5000

5000

450

100

62

337200

68

1000

1105

100

330

3300

683400

375

110000

3060

100

80600

50000

610

319700

3780

4400

1645

200

18175

74200

4269800

3044200

31425

4100

562600

544600

119

2000

459

62500

1685600

3854100

610

1000

82

18000

59

60100

271

205200

86

277000

595

39700

3015

219000

2113600

1042300

1100

20000

1700

202

1500

1045

3969900

1715900

85200

1230

2399300

2878000

558600

93

1200

149

60500

Stock Code

Stock Name

High

Low
21650

Close

AALI

Astra Agro Lestari

21350

21400

ABBA

Mahaka Media Tbk

129

118

122

ABDA

Asuransi Bina Dana

4000

4000

4000

ABMM

ABM Investama Tb

2975

ACES

Ace Hardware Indo

740

720

730

ACST

Acset Indonusa Tbk

2000

ADES

Akasha Wira Intern

2090

2000

2015

ADHI

Adhi Karya (Perser

1875

1810

1875

ADMF

Adira Dinamika Mul

8650

8500

8550

ADMG

Polychem Indonesi

203

201

203

ADRO

Adaro Energy Tbk.

920

900

905

AGRO

Bank Rakyat Indone

115

111

113

AHAP

Asuransi Harta Am

170

AIMS

Akbar Indo Makmur

620

499

615

AISA

Tiga Pilar Sejahter

1730

1690

1690

AKKU

Alam Karya Unggul

305

AKPI

Argha Karya Prima

700

AKRA

AKR Corporindo Tb

4400

4250

4285

AKSI

Majapahit Securitie

125

ALDO

Alkindo Naratama

720

700

705

ALKA

Alakasa Industrind

600

ALMI

Alumindo Light Meta

570

570

570

ALTO

Tri Banyan Tirta Tb

560

555

560

AMAG

Asuransi Multi Art

205

203

203

AMFG

Asahimas Flat Glas

7075

6875

7075

AMRT

Sumber Alfaria Trij

446

445

445

ANJT

Austindo Nusantara

1645

ANTM

Aneka Tambang (Pe

1015

1000

1000

APEX

Apexindo Pratama

2555

2550

2555

APIC

Pacific Strategic Fi

540

530

535

APII

Arita Prima Indones

230

225

230

APLI

Asiaplast Industrie

69

59

60

APLN

Agung Podomoro L

228

223

224

APOL

Arpeni Pratama Oc

50

ARGO

Argo Pantes Tbk

1200

ARII

Atlas Resources Tb

780

750

765

ARNA

Arwana Citramulia

760

750

755

ARTA

Arthavest Tbk

195

183

195

ARTI

Ratu Prabu Energi

188

173

176

ASBI

Asuransi Bintang T

490

490

490

ASDM

Asuransi Dayin Mit

620

ASGR

Astra Graphia Tbk.

1755

1735

1750

ASIA

Asia Natural Resou

50

ASII

Astra International

6375

6275

6375

ASJT

Asuransi Jasa Tani

400

ASMI

Asuransi Mitra Map

414

412

413

ASRI

Alam Sutera Realty

520

505

510

ASRM

Asuransi Ramayana

985

ASSA

Adi Sarana Armada

298

289

295

ATPK

ATPK Resources T

275

245

263

AUTO

Astra Otoparts Tbk

3350

3340

3340

BABP

Bank ICB Bumipute

144

136

138

BACA

Bank Capital Indon

87

83

83

BAEK

Bank Ekonomi Raha

1550

BAJA

Saranacentral Baja

1190

1175

1185

BAPA

Bekasi Asri Pemula

61

57

58

BATA

Sepatu Bata Tbk.

1000

985

1000

BAYU

Bayu Buana Tbk

400

400

400

BBCA

Bank Central Asia

9950

9825

9950

BBKP

Bank Bukopin Tbk.

600

580

585

BBLD

Buana Finance Tbk

860

BBMD

Bank Mestika Dhar

1625

1600

1605

BBNI

Bank Negara Indone

4310

4125

4180

BBNP

Bank Nusantara Pa

1480

BBRI

Bank Rakyat Indone

8375

8200

8325

BBRM

Pelayaran Nasiona

145

145

145

BBTN

Bank Tabungan Neg

915

900

905

BCAP

MNC Kapital Indone

1130

1070

1120

BCIC

Bank Mutiara Tbk

50

BCIP

Bumi Citra Permai

485

480

483

BDMN

Bank Danamon Indo

4400

4340

4350

BEKS

Bank Pundi Indones

93

88

89

BEST

Bekasi Fajar Indust

444

435

436

BFIN

BFI Finance Indon

2075

2030

2030

BHIT

MNC Investama Tb

303

296

300

BIMA

Primarindo Asia Inf

700

BINA

Bank Ina Perdana

270

268

268

BIPI

Benakat Integra Tb

107

103

107

BIPP

Bhuwanatala Indah

94

90

90

BISI

BISI International T

530

510

515

BJBR

Bank Pembangunan

940

910

935

BJTM

Bank Pembangunan

452

440

450

BKDP

Bukit Darmo Proper

80

80

80

BKSL

Sentul City Tbk.

155

150

150

BKSW

Bank QNB Kesawan

410

BLTA

Berlian Laju Tanke

196

BMAS

Bank Maspion Indo

305

BMRI

Bank Mandiri (Pers

8650

8500

8600

BMSR

Bintang Mitra Sem

136

BMTR

Global Mediacom T

1795

1745

1755

BNBA

Bank Bumi Arta Tbk

149

148

149

BNBR

Bakrie & Brothers

50

50

50

BNGA

Bank CIMB Niaga T

900

890

895

BNII

Bank Internasional

312

310

310

BNLI

Bank Permata Tbk.

1245

1240

1240

BORN

Borneo Lumbung En

160

157

157

BPFI

Batavia Prosperind

420

BRAM

Indo Kordsa Tbk.

2150

BRAU

Berau Coal Energy

182

175

175

BRMS

Bumi Resources Mi

230

226

228

BRNA

Berlina Tbk.

461

454

461

BRPT

Barito Pacific Tbk.

370

370

370

BSDE

Bumi Serpong Dama

1455

1430

1435

BSIM

Bank Sinarmas Tbk

250

250

250

BSSR

Baramulti Suksess

1990

BSWD

Bank Of India Indo

1625

BTEK

Bumi Teknokultura

1505

1495

1505

BTEL

Bakrie Telecom Tbk

50

BTON

Betonjaya Manungg

605

BTPN

Bank Tabungan Pen

4640

4500

4500

BUDI

Budi Starch & Swee

104

BULL

Buana Listya Tama

50

BUMI

Bumi Resources Tb

310

303

308

BUVA

Bukit Uluwatu Villa

595

595

595

BVIC

Bank Victoria Inter

119

118

119

BWPT

BW Plantation Tbk.

1270

1250

1260

BYAN

Bayan Resources T

8700

8700

8700

CANI

Capitol Nusantara

243

240

243

CASS

Cardig Aero Servic

820

820

820

CEKA

Wilmar Cahaya Ind

1240

1240

1240

CENT

Centrin Online Tbk.

229

225

229

CFIN

Clipan Finance Ind

420

402

402

CITA

Cita Mineral Invest

940

CKRA

Cakra Mineral Tbk.

205

205

205

CLPI

Colorpak Indonesia

605

600

600

CMNP

Citra Marga Nusap

3350

3275

3295

CMPP

Centris Multipersa

490

470

490

CNKO

Exploitasi Energi I

257

250

250

CNTB

Saham Seri B ( Cen

5000

CNTX

Century Textile Ind

5600

5600

5600

COWL

Cowell Developmen

460

450

457

CPGT

Cipaganti Citra Gr

274

270

270

CPIN

Charoen Pokphand

4010

3880

3905

CPRO

Central Proteinapr

50

50

50

CSAP

Catur Sentosa Adip

171

165

168

CTBN

Citra Tubindo Tbk.

5700

5200

5700

CTRA

Ciputra Developme

850

830

835

CTRP

Ciputra Property Tb

680

665

680

CTRS

Ciputra Surya Tbk.

1725

1705

1710

CTTH

Citatah Tbk.

72

67

70

DART

Duta Anggada Real

475

473

475

DAVO

Davomas Abadi Tb

50

DEFI

Danasupra Erapacif

1170

DEWA

Darma Henwa Tbk

50

DGIK

Nusa Konstruksi Enj

138

133

137

DILD

Intiland Developme

334

319

325

DKFT

Central Omega Res

372

364

364

DLTA

Delta Djakarta Tbk.

355000

DNET

Indoritel Makmur In

800

780

800

DOID

Delta Dunia Makmu

102

99

100

DPNS

Duta Pertiwi Nusan

418

DSFI

Dharma Samudera F

52

51

52

DSNG

Dharma Satya Nusa

2400

2355

2400

DSSA

Dian Swastatika S

10800

10800

10800

DUTI

Duta Pertiwi Tbk

4500

DVLA

Darya-Varia Labora

2120

2120

2120

DYAN

Dyandra Media Inte

226

222

222

ECII

Electronic City Ind

2580

2495

2580

EKAD

Ekadharma Internat

410

404

408

ELSA

Elnusa Tbk.

405

399

402

ELTY

Bakrieland Develo

50

50

50

EMDE

Megapolitan Devel

110

EMTK

Elang Mahkota Tekn

5800

5800

5800

ENRG

Energi Mega Persa

71

69

71

EPMT

Enseval Putera Meg

3750

ERAA

Erajaya Swasemba

1315

1270

1305

ERTX

Eratex Djaja Tbk.

350

ESSA

Surya Esa Perkasa

1700

1700

1700

ESTI

Ever Shine Tex Tbk

215

ETWA

Eterindo Wahanat

343

330

342

EXCL

XL Axiata Tbk.

4935

4785

4800

FAST

Fast Food Indonesi

2450

2400

2425

FASW

Fajar Surya Wisesa

1710

1710

1710

FISH

FKS Multi Agro Tbk

1900

1900

1900

FMII

Fortune Mate Indon

415

415

415

FORU

Fortune Indonesia

235

225

234

FPNI

Lotte Chemical Tita

121

FREN

Smartfren Telecom

54

52

52

GAMA

Gading Developmen

51

50

50

GDST

Gunawan Dianjaya

85

85

85

GDYR

Goodyear Indonesi

19000

GEMA

Gema Grahasarana

471

GEMS

Golden Energy Min

1700

1700

1700

GGRM

Gudang Garam Tbk

43500

42525

43350

GIAA

Garuda Indonesia (

487

482

482

GJTL

Gajah Tunggal Tbk

1925

1885

1900

GLOB

Global Teleshop Tb

1180

1150

1180

GMCW

Grahamas Citrawis

860

GMTD

Gowa Makassar Tou

5700

GOLD

Golden Retailindo

390

GPRA

Perdana Gapurapri

156

156

156

GREN

Evergreen Invesco

117

112

117

GSMF

Equity Development

94

GTBO

Garda Tujuh Buana

710

700

705

GWSA

Greenwood Sejahte

159

150

159

GZCO

Gozco Plantations

100

98

100

HADE

HD Capital Tbk

50

HDFA

HD Finance Tbk.

230

HDTX

Panasia Indo Reso

415

HERO

Hero Supermarket

2850

2750

2800

HEXA

Hexindo Adiperkas

3460

3420

3445

HITS

Humpuss Intermoda

335

HMSP

H.M. Sampoerna T

69300

66700

68050

HOME

Hotel Mandarine R

359

HOTL

Saraswati Griya Les

157

154

154

HRUM

Harum Energy Tbk.

2380

2335

2335

IATA

Indonesia Air Trans

66

64

64

IBST

Inti Bangun Sejaht

5975

5700

5975

ICBP

Indofood CBP Suk

10975

10750

10975

ICON

Island Concepts In

319

IGAR

Champion Pacific I

295

290

295

IIKP

Inti Agri Resources

1900

IKAI

Intikeramik Alamasr

125

125

125

IKBI

Sumi Indo Kabel Tb

855

IMAS

Indomobil Sukses I

5200

5125

5200

IMJS

Indomobil Multi Jas

640

630

640

INAF

Indofarma Tbk.

177

168

176

INAI

Indal Aluminium Ind

580

575

580

INCI

Intanwijaya Interna

265

255

255

INCO

Vale Indonesia Tbk

2340

2305

2305

INDF

Indofood Sukses M

6925

6825

6875

INDR

Indo-Rama Synthet

880

INDS

Indospring Tbk.

2500

2475

2475

INDX

Tanah Laut Tbk

165

148

156

INDY

Indika Energy Tbk.

545

525

530

INKP

Indah Kiat Pulp &

1285

1260

1285

INPC

Bank Artha Graha I

91

89

89

INPP

Indonesian Paradis

166

166

166

INRU

Toba Pulp Lestari T

1000

INTA

Intraco Penta Tbk.

252

248

250

INTD

Inter Delta Tbk

380

INTP

Indocement Tungga

21300

21000

21250

INVS

Inovisi Infracom Tb

1240

1220

1230

IPOL

Indopoly Swakarsa

100

98

98

ISAT

Indosat Tbk.

4150

4040

4080

ISSP

Steel Pipe Industry

150

142

142

ITMA

Sumber Energi And

ITMG

Indo Tambangraya

ITTG

Leo Investments Tb

JAWA

Jaya Agra Wattie T

JECC

Jembo Cable Comp

JIHD

13900

26800

26100

26775

82

377

377

377

2800

Jakarta Internation

1695

1590

1590

JKON

Jaya Konstruksi M

540

530

540

JKSW

Jakarta Kyoei Stee

79

75

79

JPFA

Japfa Comfeed Ind

1440

1400

1425

JPRS

Jaya Pari Steel Tb

299

290

296

JRPT

Jaya Real Property

800

JSMR

Jasa Marga (Perser

5025

4985

4985

JSPT

Jakarta Setiabudi I

750

JTPE

Jasuindo Tiga Perk

315

313

314

KAEF

Kimia Farma Tbk.

765

730

730

KARW

ICTSI Jasa Prima T

190

172

175

KBLI

KMI Wire & Cable

129

125

128

KBLM

Kabelindo Murni Tb

152

KBLV

First Media Tbk.

600

600

600

KBRI

Kertas Basuki Rach

50

KDSI

Kedawung Setia Ind

389

385

385

KIAS

Keramika Indonesia

142

141

142

KICI

Kedaung Indah Ca

314

295

295

KIJA

Kawasan Industri

206

196

199

KKGI

Resource Alam Ind

1760

1665

1670

KLBF

Kalbe Farma Tbk.

1425

1405

1410

KOBX

Kobexindo Tractors

285

274

276

KOIN

Kokoh Inti Arebam

320

KONI

Perdana Bangun P

320

KPIG

MNC Land Tbk.

1225

1195

1195

KRAH

Grand Kartech Tbk

315

314

314

KRAS

Krakatau Steel (Pe

490

482

482

KREN

Kresna Graha Seku

371

367

367

LAMI

Lamicitra Nusantar

220

220

220

LAPD

Leyand Internationa

107

98

104

LCGP

Eureka Prima Jakar

340

323

340

LEAD

Logindo Samudram

2800

2800

2800

LION

Lion Metal Works T

12100

LMAS

Limas Centric Indo

51

50

50

LMPI

Langgeng Makmur I

202

197

198

LMSH

Lionmesh Prima Tb

6600

LPCK

Lippo Cikarang Tbk

5575

5450

5525

LPGI

Lippo General Insu

2975

LPIN

Multi Prima Sejaht

5300

LPKR

Lippo Karawaci Tbk

930

910

920

LPLI

Star Pacific Tbk

499

490

499

LPPF

Matahari Departmen

12200

11950

12150

LPPS

Lippo Securities Tb

195

192

195

LSIP

PP London Sumatra

1660

1625

1630

LTLS

Lautan Luas Tbk.

685

680

685

MAGP

Multi Agro Gemilan

105

101

104

MAIN

Malindo Feedmill T

3250

3190

3220

MAMI

Mas Murni Indones

50

50

50

MAMIP

Mas Murni Tbk (Sa

600

MAPI

Mitra Adiperkasa T

6100

5700

6000

MASA

Multistrada Arah S

350

340

341

MAYA

Bank Mayapada Int

2100

2000

2080

MBSS

Mitrabahtera Segara

1000

990

990

MBTO

Martina Berto Tbk.

309

297

297

MCOR

Bank Windu Kentjan

138

132

134

MDLN

Modernland Realty

390

370

375

MDRN

Modern Internasion

650

640

640

MEDC

Medco Energi Inter

2445

2375

2445

MEGA

Bank Mega Tbk.

2000

1950

2000

MERK

Merck Tbk.

189000

META

Nusantara Infrastru

265

259

261

MFIN

Mandala Multifinan

690

685

685

MFMI

Multifiling Mitra In

180

MICE

Multi Indocitra Tbk.

402

398

402

MIDI

Midi Utama Indones

660

500

520

MIRA

Mitra International

57

55

56

MITI

Mitra Investindo Tb

71

70

70

MKPI

Metropolitan Kentj

9000

MLBI

Multi Bintang Indon

1080000

MLIA

Mulia Industrindo T

525

500

525

MLPL

Multipolar Tbk.

427

419

420

MLPT

Multipolar Technol

1010

1000

1000

MNCN

Media Nusantara Ci

2320

2295

2315

MPMX

Mitra Pinasthika Mu

1230

1210

1220

MPPA

Matahari Putra Pri

2075

2035

2060

MRAT

Mustika Ratu Tbk.

451

450

451

MREI

Maskapai Reasuran

2425

2005

2425

MSKY

MNC Sky Vision Tb

1950

1775

1810

MTDL

Metrodata Electron

324

303

324

MTFN

Capitalinc Investme

115

105

110

MTLA

Metropolitan Land

415

402

402

MTSM

Metro Realty Tbk.

690

MYOH

Samindo Resources

475

465

465

MYOR

Mayora Indah Tbk.

27250

26900

27000

MYRX

Hanson Internation

595

580

585

MYRXP

Saham Seri B Hanso

83

81

81

MYTX

Apac Citra Centert

200

NAGA

Bank Mitraniaga Tb

160

NELY

Pelayaran Nelly Dwi

153

150

153

NIKL

Pelat Timah Nusant

164

161

162

NIPS

Nipress Tbk.

299

293

295

NIRO

Nirvana Developme

261

259

260

NISP

Bank OCBC NISP T

1250

NOBU

Bank Nationalnobu

585

575

585

NRCA

Nusa Raya Cipta T

665

655

665

OCAP

Onix Capital Tbk.

450

OKAS

Ancora Indonesia

170

OMRE

Indonesia Prima Pr

340

PADI

Minna Padi Invest

1740

1730

1740

PALM

Provident Agro Tbk

350

334

349

PANR

Panorama Sentrawi

440

435

440

PANS

Panin Sekuritas Tb

3825

3700

3825

PBRX

Pan Brothers Tbk.

384

381

382

PDES

Destinasi Tirta Nus

210

210

210

PEGE

Panca Global Secur

265

PGAS

Perusahaan Gas Ne

4845

4785

4820

PGLI

Pembangunan Graha

150

150

150

PICO

Pelangi Indah Can

192

PJAA

Pembangunan Jaya

1000

1000

1000

PKPK

Perdana Karya Per

90

87

87

PLAS

Polaris Investama

1380

1370

1370

PLIN

Plaza Indonesia Re

1950

PNBN

Bank Pan Indonesi

710

680

695

PNBS

Bank Panin Syariah

100

95

98

PNIN

Panin Insurance Tb

700

695

695

PNLF

Panin Financial Tbk

220

216

217

PNSE

Pudjiadi & Sons Tb

615

POLY

Asia Pacific Fibers

96

93

93

POOL

Pool Advista Indon

1680

PRAS

Prima Alloy Steel U

180

170

180

PSAB

J Resources Asia Pa

2300

2260

2270

PSDN

Prasidha Aneka Ni

130

130

130

PSKT

Pusako Tarinka Tbk

700

PTBA

Tambang Batubara

9275

9200

9275

PTIS

Indo Straits Tbk.

1000

PTPP

PP (Persero) Tbk.

1395

1365

1380

PTRO

Petrosea Tbk.

1355

1330

1345

PTSN

Sat Nusapersada T

77

75

77

PTSP

Pioneerindo Gourme

4000

4000

4000

PUDP
PWON

Pudjiadi Prestige T

495

495

495

Pakuwon Jati Tbk.

319

306

319

PYFA

Pyridam Farma Tb

148

144

147

RAJA

Rukun Raharja Tbk

600

590

590

RALS

Ramayana Lestari

1295

1270

1280

RANC

Supra Boga Lestari

635

625

635

RBMS

Ristia Bintang Mahk

91

86

86

RDTX

Roda Vivatex Tbk

5000

RELI

Reliance Securitie

480

RICY

Ricky Putra Global

160

160

160

RIGS

Rig Tenders Indone

225

RIMO

Rimo Catur Lestari

104

101

104

RMBA

Bentoel Internasio

550

505

505

RODA

Pikko Land Develo

445

ROTI

Nippon Indosari Co

1120

1035

1100

RUIS

Radiant Utama Inte

204

195

202

SAFE

Steady Safe Tbk

98

SAME

Sarana Meditama Me

2625

2605

2625

SCBD

Danayasa Arthatam

3000

SCCO

Supreme Cable Ma

4160

SCMA

Surya Citra Media

2620

2560

2565

SCPI

Merck Sharp Dohm

29000

SDMU

Sidomulyo Selaras

341

340

341

SDPC

Millennium Pharmac

110

105

105

SDRA

Bank Himpunan Sa

900

850

900

SGRO

Sampoerna Agro Tb

1820

1790

1800

SHID

Hotel Sahid Jaya In

390

385

385

SIAP

Sekawan Intiprata

119

SIDO

Industri Jamu dan

940

900

935

SILO

Siloam Internationa

10075

9650

9700

SIMA

Siwani Makmur Tb

128

SIMP

Salim Ivomas Prat

730

710

715

SIPD

Sierad Produce Tbk

55

51

53

SKBM

Sekar Bumi Tbk.

510

SKLT

Sekar Laut Tbk.

180

SKYB

Skybee Tbk.

550

SMAR

Smart Tbk.

6850

6800

6850

SMBR

Semen Baturaja (Pe

348

344

346

SMCB

Holcim Indonesia T

2080

2055

2070

SMDM

Suryamas Dutamak

197

183

189

SMDR

Samudera Indonesi

2865

SMGR

Semen Indonesia (P

14475

13975

14425

SMMA

Sinarmas Multiarth

3415

3415

3415

SMMT

Golden Eagle Ener

5925

5850

5900

SMRA

Summarecon Agung

940

910

910

SMRU

SMR Utama Tbk.

290

SMSM

Selamat Sempurna

3390

3350

3355

SOBI

Sorini Agro Asia Co

1900

1900

1900

SONA

Sona Topas Tourism

4800

SPMA

Suparma Tbk.

203

203

203

SQBB

Taisho Pharmaceuti

10500

SQBI

Taisho Pharmaceuti

314000

SQMI

Renuka Coalindo T

625

580

625

SRAJ

Sejahteraraya Anug

224

220

220

SRIL

Sri Rejeki Isman Tb

294

283

287

SRSN

Indo Acidatama Tb

50

50

50

SRTG

Saratoga Investam

4775

SSIA

Surya Semesta Int

680

660

675

SSMS

Sawit Sumbermas

850

820

825

SSTM

Sunson Textile Man

80

78

79

STAR

Star Petrochem Tb

50

50

50

STTP

Siantar Top Tbk.

1800

SUGI

Sugih Energy Tbk.

480

475

478

SULI

SLJ Global Tbk.

74

71

72

SUPR

Solusi Tunas Prata

6500

6450

6450

TALF

Tunas Alfin Tbk.

403

395

403

TAXI

Express Transindo

1775

1700

1700

TBIG

Tower Bersama Infr

6100

5950

6000

TBLA

Tunas Baru Lampu

476

467

470

TBMS

Tembaga Mulia Se

7000

TCID

Mandom Indonesia

11900

11900

11900

TELE

Tiphone Mobile Ind

725

695

720

TFCO

Tifico Fiber Indone

600

TGKA

Tigaraksa Satria Tb

2900

TIFA

Tifa Finance Tbk.

505

495

498

TINS

Timah (Persero) Tb

1300

1260

1260

TIRA

Tira Austenite Tbk

1700

TIRT

Tirta Mahakam Res

53

50

50

TKGA

Permata Prima Sakt

2350

2350

2350

TKIM

Pabrik Kertas Tjiwi

1700

1670

1670

TLKM

Telekomunikasi Ind

2245

2225

2235

TMAS

Pelayaran Tempura

210

210

210

TMPI

AGIS Tbk

455

443

446

TMPO

Tempo Intimedia Tb

150

149

149

TOBA

Toba Bara Sejahtra

720

720

720

TOTL

Total Bangun Pers

720

675

715

TOTO

Surya Toto Indones

7775

7775

7775

TOWR

Sarana Menara Nus

3250

3250

3250

TPIA

Chandra Asri Petro

2800

2625

2625

TPMA

Trans Power Marin

305

TRAM

Trada Maritime Tbk

1650

1640

1640

TRIL

Triwira Insanlestari

77

74

76

TRIM

Trimegah Securitie

74

60

70

TRIO

Trikomsel Oke Tbk.

1420

1420

1420

TRIS

Trisula Internationa

386

385

386

TRST

Trias Sentosa Tbk.

305

305

305

TRUB

Truba Alam Manung

50

TRUS

Trust Finance Indo

420

TSPC

Tempo Scan Pacific

2850

2770

2775

TURI

Tunas Ridean Tbk.

605

600

605

ULTJ

Ultra Jaya Milk Ind

4990

4825

4890

UNIC

Unggul Indah Caha

1910

UNIT

Nusantara Inti Cor

294

UNSP

Bakrie Sumatra Pla

50

50

50

UNTR

United Tractors Tbk

18625

17950

17975

UNTX

Unitex Tbk.

3700

UNVR

Unilever Indonesia

28400

27975

28125

VICO

Victoria Investama

155

144

146

VIVA

Visi Media Asia Tbk

312

295

306

VOKS

Voksel Electric Tbk

700

690

700

VRNA

Verena Multi Finan

98

92

98

WAPO

Wahana Pronatural

53

52

53

WEHA

Panorama Transpor

252

248

251

WICO

Wicaksana Overseas

55

52

52

WIIM

Wismilak Inti Makm

690

680

685

WIKA

Wijaya Karya (Pers

2020

1965

2020

WINS

Wintermar Offshore

640

630

630

WOMF

Wahana Ottomitra M

240

WSKT

Waskita Karya (Per

585

560

585

Change

Volume

Value

Frequency

Index

50

1003600

21,547,470,000

1862

1656.8

2853100

359,523,500

191

214

200

800,000

913.2

79.3

15

3998800

2,915,066,000

627

890.2

80

30

329800

668,862,500

210

104.7

85

55322800

102,266,785,000

3489

1250

50

15600

132,710,000

13

367.7

546200

110,258,200

56

18.1

10

46415400

42,144,945,500

3043

82.3

200000

22,417,600

36

140.1

310

116

97500

52,106,500

84

246

-20

5438900

9,268,340,000

899

205.7

138.6

92.3

-85

7596300

32,628,375,500

2236

3415.1

62.5

6811800

4,826,937,500

1653

313.3

20.2

5600

3,192,000

43.8

7392000

4,129,567,500

371

279.8

-3

61300

12,507,100

17

193.3

3000

20,925,000

288.8

8508900

3,786,563,500

155

1135.5

137.1

-5

14523300

14,569,422,000

1554

553.6

32900

83,936,000

15

163.6

5432700

2,906,823,500

454

223.5

34500

7,810,000

104.5

898100

54,216,100

90

50

-1

13934400

3,126,497,300

373

61.4

16

30.2

3821800

2,940,639,000

84

51

10

11492800

8,661,850,500

343

5131.5

12

5500

1,035,100

17

113.1

-2

105100

18,331,300

19

43.1

10000

4,900,000

185.5

183.1

188600

329,534,000

27

362.8

12.6

125

22449600

142,035,022,500

4141

4558.9

133.3

3037200

1,256,051,400

523

153

55512800

28,381,014,500

1520

485.7

352.6

7935600

2,330,377,400

102

75.6

-12

754100

192,054,400

32

152.8

-10

419000

1,400,867,500

118

3020.7

-2

2165200

295,569,700

55

143.8

-2

398600

33,196,600

36

58.6

143.5

2311600

2,734,949,000

624

474

59700

3,484,900

38.7

15

600

594,000

12970.2

-40

100

40,000

49.3

100

8543000

84,349,490,000

2274

5685.7

-5

17256600

10,116,382,000

584

173.5

341.8

5494600

8,866,608,500

452

116.3

-40

28819800

120,511,136,500

4729

20.1

370.8

50

26219000

217,313,230,000

5075

1902.9

100

14,500

63

4315100

3,915,283,500

425

118

20

125200

138,374,000

11

448

33.7

17706500

8,536,567,900

1429

439.1

2047700

8,937,079,500

1549

2.5

20600

1,833,000

109.9

3114100

1,358,427,000

534

256.5

-20

7300

14,827,500

12

1040.3

5425900

1,621,137,200

333

877.3

86

-4

29100

7,838,900

32

111.7

19760000

2,081,914,000

481

76.4

1517100

139,262,000

17

37.5

-10

1371300

708,726,000

367

257.5

20

13392900

12,375,854,000

731

155.8

10

14879300

6,680,097,600

683

104.7

-2

100

8,000

66.7

-2

80154000

12,149,782,600

1885

10.4

655.1

2.6

95.3

75

21181600

181,793,680,000

3640

1295.7

27.2

-10

10848500

19,138,314,500

2414

1428.5

25800

3,842,200

93.1

100

5,000

1.7

65300

58,591,500

28

6.6

62400

19,359,000

12

3.6

20500

25,470,500

11.9

672900

106,730,000

150

13.4

381.8

83.7

-5

3166800

561,048,600

163

43.8

2486600

565,290,200

236

35.9

-2

9100

4,163,600

10

344.2

9000

3,330,000

14.5

15

9197600

13,235,580,000

929

281.1

300000

75,000,000

169.7

102.1

1213.3

15

6250300

9,374,011,000

612

1204

46.9

504.2

353000

1,593,791,500

35

871.1

56.4

32.3

23263700

7,125,028,800

1367

17.9

10000

5,950,000

228.8

11300

1,344,600

112.5

9992700

12,588,896,500

267

229.1

15000

130,500,000

150

1210300

291,879,000

122

121.5

25000

20,500,000

205

4100

5,084,000

128.1

26100

5,941,500

1465.6

-8

477000

194,619,000

79

31.5

3411

-15

11300

2,316,500

91.3

16900

10,140,500

10

300

-40

1986500

6,581,650,000

365

206.5

40

200

96,000

20

15238900

3,865,462,900

966

16.4

-400

100

560,000

509.1

11979200

5,454,770,500

2408

351.5

-2

139100

37,742,800

63

142.1

-55

5981800

23,499,489,500

2548

17784.8

1100

55,000

45.5

261400

43,477,300

35

84

-800

200

1,090,000

4763.9

20287700

17,005,474,500

812

183.4

10

2521600

1,703,842,500

213

97.1

10

1197300

2,052,536,000

533

684

725200

50,624,400

58

2.9

500

236,900

87.8

146.5

234

16.5

4407200

598,061,000

299

60.9

31020800

10,103,007,700

834

56.6

-2

291500

106,546,900

55

935

42441.3

300700

237,372,500

51

702.7

26867100

2,718,910,200

527

135.4

135.8

99000

5,098,000

29.6

30

1696300

4,032,152,000

132

129.7

-2700

500

5,400,000

720

452.6

3500

7,420,000

780.4

-3

58100

12,902,900

24

63.4

90

171400

435,822,000

166

63.7

823400

336,280,300

80

1035.7

-1

14913800

5,980,530,600

285

100.5

600

30,000

10.3

44

100

5000

29,000,000

805.6

24176800

1,705,858,000

400

47.4

2623.7

20

16931900

21,839,668,000

1263

130.5

18.5

-50

800

1,360,000

278.7

86.3

12

6300

2,081,500

28.2

-55

3601100

17,481,943,500

1683

240

82700

200,589,000

37

3813.8

121800

208,278,000

43

391.9

400

760,000

1520

780000

323,700,000

415

1365700

317,765,600

56

180

36.7

-1

1833100

95,964,500

56

2.9

8852500

442,717,300

119

47.6

2100

178,500

53.1

1520

209.3

-100

1000

1,700,000

68

750

1363600

58,797,462,500

2233

1691.7

3397100

1,641,289,200

299

64.3

10

2002000

3,802,753,000

860

373

10

2200

2,536,000

102.6

86

991.3

111.4

3200

499,200

67.3

-1

200

22,900

111.4

7.6

-5

55800

39,249,500

79

613

80500

12,552,500

63.6

739200

73,487,000

32

53.2

131.6

115

65.4

100

561100

1,573,052,000

250

5844.5

20

128400

441,052,500

89

1054.6

515.4

1150

15600

1,069,955,000

74

13502

381.6

-3

7404300

1,150,776,400

263

83.2

-20

5291500

12,427,122,000

898

44.9

3691600

238,426,900

135

49.2

275

29000

170,800,000

597.5

200

1481400

16,033,597,500

1220

203.4

612.3

7600

2,204,500

10

192.8

363.2

-10

37000

4,625,000

10

16.7

19.4

373000

1,928,225,000

25

698.1

30

1894800

1,207,018,500

55

128

5692900

984,503,200

393

70.4

14600

8,465,500

52.9

7700

1,985,500

25.4

6424400

14,897,018,500

721

940.8

50

3761600

25,859,982,500

2635

1176.8

118.5

3900

9,655,000

185.7

741200

118,103,000

242

12.5

7930000

4,220,957,000

514

18

20

1120300

1,426,594,000

205

66.2

-1

12500

1,126,700

17

0.5

-19

500

83,000

158.1

10.2

1145700

287,183,300

322

148.1

23.4

350

2221000

46,884,400,000

2210

850

10

10855700

13,298,623,500

95

9194.9

997200

98,579,000

14

46.7

-20

3649300

14,863,018,500

2099

291.4

-4

3656300

529,213,500

295

48.1

200

900

796300

21,050,632,500

2223

191.2

54.7

-1

10000

3,770,000

75.4

212.2

-160

10700

17,483,000

32

901.9

30000

16,181,000

447

75300

5,647,900

12.2

15

1974500

2,801,152,000

506

389.6

16200

4,750,400

189.7

769.2

14726700

73,591,719,000

2066

293.2

161.5

1676300

526,707,600

151

697.8

-5

12158300

9,081,460,500

914

730

32700

5,875,200

29

29.6

229800

28,994,400

21

15.6

5.1

627000

376,200,000

30

159.6

9.6

14

300

115,900

96.2

11300

1,594,600

5.2

-4

5200

1,537,800

31.3

-3

37573100

7,525,438,600

905

6.7

-35

325600

546,910,000

142

1171.9

48172600

68,344,511,500

7723

13752.1

-1

28000

7,810,300

69

216.5

33.7

15

7600

9,092,500

11

257.1

517300

162,482,200

101

114.2

-5

4915900

2,381,990,200

265

56.7

-3

4377100

1,616,227,100

706

763.6

10

100

22,000

176

-1

262500

27,651,700

18

193

15

91706500

30,383,739,200

2292

272

40100

112,280,000

100

757.8

1300

65,100

15.7

132300

26,247,300

21

28.9

91.7

75

804300

4,433,347,500

279

597.3

133.7

121.1

-5

104799500

96,931,135,500

1940

235.6

16500

8,191,100

18

15.4

300

1820900

22,029,435,000

2315

275.3

233700

45,332,900

13

13.2

22983800

37,728,837,000

1945

420.6

10

266000

181,282,500

93

120.7

52500

5,457,000

15

94.5

70

5106500

16,447,548,500

1106

1829.5

55200

2,760,000

5.7

400

350

2269500

13,432,617,500

799

960

21700

7,400,500

242.5

30

1000

2,058,000

705.5

1034100

1,023,769,000

97

61.9

-3

45700

13,692,900

14

40.1

-4

25300

3,390,800

70.2

-5

37517400

13,999,448,400

674

111.3

40200

25,729,500

102.9

100

966300

2,338,216,000

376

966.1

60

6600

13,099,500

24

1457.9

24868.4

82685100

21,682,576,300

548

78.4

30000

20,650,000

351.3

90

101400

40,438,000

22

82

-55

129500

71,432,000

61

189.1

107200

5,999,800

11

24.7

-1

220000

15,410,000

46

23.3

428.6

68789.8

-15

178700

90,262,000

69

87.7

25628400

10,806,292,800

1827

48.2

-10

11200

11,212,000

208.3

20

15697300

36,239,664,000

2410

257.2

1107800

1,354,913,500

240

81.3

25

55908500

115,443,273,500

518

866.1

12000

5,411,000

69.4

-25

400

844,000

208

-40

2729100

5,039,262,000

267

119.1

22

3710500

1,181,292,300

474

533.7

-10

2891400

318,070,000

78

1.7

-7

3095200

1,245,499,800

243

167.5

176.8

177800

83,063,700

66

55.4

29700

801,845,000

50

5405.9

-5

61777900

36,313,880,500

1981

79.8

-2

155800

12,708,900

12

64.8

26.7

88.9

-14

1200

182,400

91.1

10700

1,732,700

15

49.8

950000

281,557,500

52

214.7

70813800

18,384,039,300

789

247.6

757.4

16361500

9,569,270,000

607

156

10

450700

297,686,500

67

78.2

225

425.3

16.3

10

2118800

3,671,735,500

41

663.5

10

11400

3,900,400

10

77.6

5250500

2,305,919,100

666

264

50

2200

8,377,500

2781.8

7040100

2,690,635,200

330

676.1

1000

210,000

105

265

75

18609000

89,443,952,000

4503

1606.7

5000

750,000

200

29.5

10000

10,000,000

195.1

2102000

185,282,900

352

21.8

-5

4038100

5,545,763,500

422

323.1

809.2

15

9642400

6,718,885,000

304

1157.2

12711900

1,243,533,100

314

98

34900

24,256,000

739

24402500

5,318,032,900

506

234.5

307.3

-1

207500

19,557,400

56

0.8

136.5

25200

4,310,000

101.3

20

226700

515,017,000

63

210.6

-20

31600

4,108,000

13

150

1973400

18,219,980,000

2016

1613

105.3

30

15859700

21,895,016,000

1161

246.4

-5

1488100

1,989,236,500

213

1076

200

15,200

13.3

-250

1500

6,000,000

313.7

50000

24,750,000

61.7

14

47399900

14,806,672,600

3459

1229.8

-1

1900

277,600

144.1

-10

27000

16,080,000

505.5

10

2468600

3,153,090,500

423

800

204500

128,510,000

10

127

-4

40400

3,495,900

17.2

263.4

192

4500

720,000

25.4

92.2

84400

8,581,300

40

20.8

-15

19000

10,421,000

3951.5

710.5

65

3716500

4,015,757,500

683

431.4

-2

35600

7,102,000

23

80.8

9.9

15

3043600

7,965,495,500

1694

656.2

600

2683.9

-50

2031900

5,240,743,000

2390

1160.4

227.5

178600

60,823,600

26

187.8

8000

855,000

29

68.9

23800

21,033,000

12

960.5

-5

348200

627,321,000

210

76.9

-5

300

116,500

17.9

79.3

25

76245400

70,738,784,500

9043

161.2

50

17122000

165,740,320,000

325

107.8

16.3

12395100

8,875,720,500

467

65

72134500

3,835,929,800

627

0.6

443.5

15.1

146.7

50

1500

10,250,000

2263.3

2163400

749,020,800

345

61.8

3102700

6,412,193,000

701

2500

-6

73400

13,609,800

46

23.9

573

550

10301900

146,348,612,500

4674

5019.5

120

37000

126,355,000

254.6

788100

4,631,802,500

122

3948.5

-10

13588200

12,487,034,000

1197

1495.2

48.3

-15

136300

459,443,000

166

2240.4

40

2600

4,940,000

1425

465.5

700

142,100

91

29904.8

20

10100

5,863,000

250

14700

3,268,900

227

-7

6748700

1,935,175,900

531

119.6

100

5,000

9.1

86.8

20

32280000

21,604,419,000

1483

276.9

68643400

57,340,212,000

4698

123.1

1000

78,800

18.6

80500

4,025,000

205

49

1063.6

73163700

34,953,566,400

2525

619.2

-2

397400

28,841,500

101

-100

6500

42,000,000

190.7

100200

39,618,300

12

102

-25

9443900

16,281,609,000

1003

303.6

-50

2874400

17,203,112,500

1106

296.3

-2

174800

82,173,900

299

107

49.6

34000

404,600,000

45

1167.2

25

27727600

19,795,694,500

738

232.3

136

2383.1

19786100

9,877,922,300

10987

249

-15

10194600

13,019,817,500

741

434.5

76.3

-1

1525500

76,802,600

33

22.9

101100

237,585,000

26

94

-35

40700

68,263,000

26

78.9

40

51822100

115,702,408,000

4469

1174.6

-10

1000

210,000

96.6

93728600

41,849,550,800

1261

481.5

8600

1,281,500

49.7

1000

720,000

37.9

40

14178700

9,972,476,500

792

257

700

5,442,500

1252.8

50

500

1,625,000

3106.4

-125

2900

7,857,500

119.3

132.6

150535600

247,263,129,500

931

1312

588800

44,295,600

100

19

-1

22295800

1,554,933,600

235

70.5

85

200

284,000

630.3

5295000

2,039,505,000

192

128.7

100

30,500

181.9

45.5

247.1

15

219900

615,131,500

241

495

154200

93,286,000

10

1344.4

90

372900

1,823,162,000

97

2365.5

70.7

7.3

10000

500,000

23.7

-325

3976600

72,497,362,500

3593

21398.8

250.8

275

1556000

43,738,335,000

1774

144009.2

-7

25100

3,719,000

58

116.8

13

73032600

22,254,668,300

2309

102

15100

10,420,000

61.9

200

19,000

98

79300

4,125,600

30.3

4436300

1,113,780,600

514

109.6

551800

29,403,100

118

2.7

405700

277,144,000

45

105.4

65

33415300

66,791,131,000

2590

481

-10

683700

432,731,000

18

168.9

34.3

30

98173700

56,614,362,500

3355

153.9

Stock Code

Stock Name

High

Low

TRAM

Trada Maritime Tbk.

1650

1640

BBRI

Bank Rakyat Indonesia (Persero) Tbk.

8375

8200

BMRI

Bank Mandiri (Persero) Tbk.

8650

8500

SILO

Siloam International Hospitals Tbk.

10075

9650

SMGR

Semen Indonesia (Persero) Tbk.

14475

13975

ASII

Astra International Tbk.

6375

6275

BBNI

Bank Negara Indonesia (Persero) Tbk.

4310

4125

TLKM

Telekomunikasi Indonesia (Persero)

2245

2225

MPPA

Matahari Putra Prima Tbk.

2075

2035

ADHI

Adhi Karya (Persero) Tbk.

1875

1810

LPKR

Lippo Karawaci Tbk.

930

910

PGAS

Perusahaan Gas Negara (Persero) Tbk.

4845

4785

BBCA

Bank Central Asia Tbk.

9950

9825

JSMR

Jasa Marga (Persero) Tbk.

5025

4985

UNTR

United Tractors Tbk.

18625

17950

SIDO

Industri Jamu dan Farmasi Sido Muncul

940

900

KLBF

Kalbe Farma Tbk.

1425

1405

WIKA

Wijaya Karya (Persero) Tbk.

2020

1965

GGRM

Gudang Garam Tbk.

43500

42525

SSMS

Sawit Sumbermas Sarana Tbk.

850

820

WSKT

Waskita Karya (Persero) Tbk.

585

560

INTP

Indocement Tunggal Prakasa Tbk.

21300

21000

UNVR

Unilever Indonesia Tbk.

28400

27975

ADRO

Adaro Energy Tbk.

920

900

TMPI

AGIS Tbk

455

443

Close

Change

Volume

Value

Frequency

1640

150535600

247,263,129,500

931

8325

50

26219000

217,313,230,000

5075

8600

75

21181600

181,793,680,000

3640

9700

50

17122000

165,740,320,000

325

14425

550

10301900

146,348,612,500

4674

6375

125

22449600

142,035,022,500

4141

4180

-40

28819800

120,511,136,500

4729

2235

40

51822100

115,702,408,000

4469

2060

25

55908500

115,443,273,500

518

1875

85

55322800

102,266,785,000

3489

920

-5

104799500

96,931,135,500

1940

4820

75

18609000

89,443,952,000

4503

9950

100

8543000

84,349,490,000

2274

4985

14726700

73,591,719,000

2066

17975

-325

3976600

72,497,362,500

3593

935

25

76245400

70,738,784,500

9043

1410

48172600

68,344,511,500

7723

2020

65

33415300

66,791,131,000

2590

43350

750

1363600

58,797,462,500

2233

825

68643400

57,340,212,000

4698

585

30

98173700

56,614,362,500

3355

21250

350

2221000

46,884,400,000

2210

28125

275

1556000

43,738,335,000

1774

905

10

46415400

42,144,945,500

3043

446

93728600

41,849,550,800

1261

Index
1312 Data
1902.9
1295.7
107.8
5019.5
4558.9
20.1
1174.6
866.1
1250
235.6
1606.7
5685.7
293.2
21398.8
161.2
13752.1
481
1691.7
123.1
153.9
850
144009.2
82.3
481.5

tidak lengkap

SUMMARY OUTPUT
Regression Statistics
Multiple R
0.8551633504
R Square
0.7313043559
Adjusted R Square
0.7298674808
Standard Error
0.006321521
Observations
189
ANOVA
df
Regression
Residual
Total

1
187
188

SS
MS
0.0203386589 0.0203386589
0.0074728244 3.99616E-005
0.0278114834

Coefficients
Standard Error
t Stat
0.0003502758 0.0004614535 0.759070713
1.2933671873 0.0573300431 22.560024679

Intercept
IHSGRET

RESIDUAL OUTPUT
Observation
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19

Predicted EWRET
0.0051663243
0.0166224928
0.0083145065
-0.0001932416
-0.0020344777
0.0078053358
-0.0051017494
0.0118885829
0.0420753291
-0.0002992391
-0.0183704582
0.0046160964
-0.0325079345
0.0006915794
0.0059115062
-0.0043980418
0.0072666191
-0.0010666662
0.0127333631

Residuals
-0.0032114011
0.002484641
0.0073215044
-0.0008246998
0.0018790349
0.0022823374
-0.0016105565
-0.0185278097
0.0187878236
0.004431747
-0.0022793617
0.0002202753
-0.0008109504
-0.0037137647
0.0064146307
0.0046090057
-0.0049318197
9.339746E-005
-0.0061598951

20
0.0003502758 -0.0003502758
21
0.029007201 0.0067243734
22
-0.0006368795 0.0091859462
23
0.0059563957 0.0080238207
24
-0.0084760935 -0.0032774886
25
0.0171498801 -0.0049561938
26
0.0004448924 0.0039030011
27
0.0003502758 -0.0003502758
28
-0.0405605362 -0.0177736214
29
0.0141504117 -0.0111566859
30
0.0133199836
0.003659837
31
0.0017672989 -0.000473389
32
0.0010938635 0.0049594497
33
0.0067308388 -0.005898919
34
0.0003502758 -0.0003502758
35
-0.0009068949 0.0017918236
36
0.0019153371 -0.0021272437
37
-0.0009858119 1.278922E-005
38
-0.0001968707 0.0014297941
39
0.002084962 0.0013964551
40
-0.0204803291 0.0033555792
41
0.0005972061 -0.0067555132
42
0.005843426 -0.0018841081
43 -2.11549106E-005 0.0155342266
44
0.001349952 -0.0009740121
45
-0.0017944301 -0.0013060589
46
0.007734112 -0.0030986191
47 3.638207892E-005 0.0078530127
48
0.0102616146 -0.006687622
49
0.0042740992
0.006251812
50
0.0025589774 -0.0004013045
51
0.0188123454
0.005380566
52
0.0106964049 0.0019276291
53
-0.0039090497 0.0053128039
54
-0.030350109 0.0050283655
55
0.0041358361 -0.0004447924
56
0.016046243 -0.0124782318
57
0.0011778426
0.009943813
58
-0.0020268071 -0.0018751293
59
0.0003502758 -0.0003502758
60
0.0059938666 -0.0010001409
61
-0.0234309031 0.0270279698
62
0.0051549035 -0.0018496886

63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105

0.0082677918
-0.0021620518
0.0011369062
0.000774798
-0.0132980883
0.0165032011
0.007112481
-0.0094151088
-0.0016810908
-0.0104657188
0.0067198735
-0.0053558489
-0.0058918285
-0.0040555434
-0.0011358011
0.0057217991
-0.0058369385
0.0092881509
-0.0068937611
0.0092794753
0.0020072221
0.0065565362
-0.0047986656
0.0048742685
0.0222850249
0.009600038
0.0003502758
0.0192177955
-0.0162442675
-0.0026154789
0.0131678783
0.011345945
-0.0104565948
0.0043824842
0.0105482031
-0.0106482593
0.0028207284
0.0017240831
-0.0021458277
0.0080894345
-0.0022166257
-0.0125249437
0.0025876124

-0.0010065974
-0.0029408339
-0.0018371483
-0.001625899
-0.0028398215
-0.0005560444
-0.003744956
0.0047177738
0.0019697779
0.0051219628
-0.0060782707
-0.0011602829
-0.0015265242
0.0003169918
-0.001977109
0.0002076953
0.0033999614
-0.0036645919
0.0061603319
-0.0053214774
-0.0050915479
-0.0053500897
-0.0037852959
-0.0008276661
0.0059075972
0.009490012
-6.851052E-006
0.0043113578
0.0066846766
0.0003864701
-0.001232909
-0.0104738902
-0.0020766484
0.0032810974
0.0022404982
-0.0013229348
-0.0013367583
-0.006627653
-0.0011023589
-0.0035027591
-0.0047865136
-0.0004284235
0.0086929733

106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148

-0.0030241828
0.0155725025
0.0051966971
0.0093895325
-0.0028329229
-0.0013029503
0.0023070458
0.0024621004
0.0066103175
0.0043299285
-0.0014483655
-0.0031176768
-0.0092309425
0.0050497281
0.0051654253
-0.0115294393
0.0106128967
0.0063379712
0.0059548114
-0.0043066215
0.0033344036
0.007576511
-0.0118179978
-0.01312064
-0.0021544806
0.0030413105
0.000649497
-0.0032697144
0.0148910456
0.0053261265
0.0051779222
-0.0015745913
-0.0075019036
-0.0031647764
0.00719206
-0.0167624
0.002731606
-0.0007639999
0.0011885913
-0.0348965468
-0.0129589032
0.0136227499
0.0088086604

-0.0002950897
-0.0005630217
-0.0020349566
-0.0185857426
0.0116991948
0.0015804207
0.0053356264
0.0022636138
-0.0049601223
0.0006244058
0.0029679439
0.002669526
-0.0139067644
-0.0028961976
0.0020108358
0.0036071469
-0.0071913794
-0.0012596987
0.0004485871
0.0006797288
-0.0016184937
-0.006373451
0.0003634998
0.0020145636
0.0060273689
-0.012626488
0.011067579
0.0007151081
-0.0063817613
-0.0031945479
0.0083949218
-0.000535841
0.0024909227
-0.0013460324
-0.0045201515
-0.0159574543
-0.0003298833
-0.0069228647
0.0057340712
0.0037612572
-0.0018584114
0.0057908706
-0.0076886463

149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189

-0.0187488907
0.0095734843
-0.0076577087
-0.0126564694
0.0028590614
0.010954532
-0.0026023793
0.0205515878
0.0033284705
-0.0025210054
0.0119175304
0.0077929128
-0.007366561
-0.0120860697
-0.0055678761
0.0191664629
-0.0035267211
0.0081991689
-0.0006763775
-0.0033552247
-0.0006979991
-0.0079712527
-0.0116758966
-0.0053626738
0.0177735459
0.0046064302
0.0003067267
0.0005603432
0.0139204767
0.0068038421
-0.008316008
0.0050402068
0.0078695583
-0.0053899064
0.0039128253
0.003441936
0.0015015421
0.0039667584
0.0032303857
-0.002086131
0.0031342734

-0.0094436608
-0.0054409746
-0.0055365538
0.005133934
0.0034794899
0.0154775607
-0.0018261921
0.0024789762
-0.0024167656
-0.0103013041
0.0017810998
-0.0005110195
-0.0011139061
0.0054259463
0.0033094246
0.0005689831
0.0010988632
-0.0006197238
0.001573548
0.0043894935
0.0022822393
-0.0020005512
0.0061187974
-0.0013431099
-0.0015288202
0.0007219208
0.0008634275
0.0022584949
-0.0148117423
0.0187228168
-0.0064715464
-0.0083681069
0.0005120431
0.0029571452
-0.0038450838
-0.009470521
0.0029280613
0.0117737939
-0.0036979563
0.0028880556
0.0028085684

F
Significance F
508.9547135372 2.940477E-055

P-value
Lower 95%
Upper 95%
Lower 95.0% Upper 95.0%
0.4487660008 -0.0005600477 0.0012605994 -0.0005600477 0.0012605994
2.940477357E-055 1.1802704345
1.40646394 1.1802704345
1.40646394

STDEV RESIDUAL
0.006305

SUMMARY OUTPUT
Regression Statistics
Multiple R
0.8501823684
R Square
0.7228100596
Adjusted R Square
0.7213277604
Standard Error
0.0065140182
Observations
189
ANOVA
df
Regression
Residual
Total

1
187
188

SS
MS
0.020691228 0.020691228
0.007934865 4.24324E-005
0.028626093

Coefficients
Standard Error
t Stat
0.0003328801 0.0004755052 0.7000556398
1.3045292305 0.0590758052 22.082292835

Intercept
IHSGRET

RESIDUAL OUTPUT
Observation
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19

Predicted VWRET
0.0051904922
0.0167455299
0.0083658438
-0.0002153279
-0.0020724543
0.0078522789
-0.0051661972
0.0119707653
0.0424180298
-0.0003222403
-0.018549418
0.0046355156
-0.0328089038
0.0006771292
0.0059421052
-0.0044564165
0.0073089129
-0.0010962904
0.0128228362

Residuals
-0.0045283396
0.0023809053
0.0076515366
-0.0027842328
0.0005861995
0.0023283194
-0.001870989
-0.0190769552
0.0207469208
0.0016985965
-0.0026236367
0.0004647741
4.278189E-005
-0.0051650534
0.0061430901
0.0054196019
-0.0061158329
0.0004573418
-0.0060503695

20
0.0003328801
21
0.0292371209
22
-0.0006627946
23
0.0059873821
24
-0.0085696627
25
0.0172774686
26
0.0004283133
27
0.0003328801
28
-0.0409310012
29
0.0142521142
30
0.0134145193
31
0.0017621324
32
0.0010828851
33
0.0067685087
34
0.0003328801
35
-0.0009351403
36
0.0019114482
37
-0.0010147383
38
-0.0002189884
39
0.002082537
40
-0.0206774975
41
0.0005819415
42
0.0058734374
43 -4.175613571E-005
44
0.0013411838
45
-0.0018303351
46
0.0077804404
47 1.627741069E-005
48
0.010329756
49
0.004290567
50
0.0025606432
51
0.0189542815
52
0.0107682986
53
-0.0039632043
54
-0.0306324558
55
0.0041511106
56
0.0161643069
57
0.001167589
58
-0.0020647176
59
0.0003328801
60
0.0060251763
61
-0.0236535356
62
0.0051789728

-0.0003328801
0.0073490461
0.0090533973
0.0078783488
-0.0043796223
-0.0059227832
0.0044925612
-0.0003328801
-0.0175777754
-0.0099107541
0.0033806949
-0.0002126793
0.0059491831
-0.0055744154
-0.0003328801
0.0018478903
-0.0007210092
-0.0008440107
0.0012409709
0.0005233482
0.0041245745
-0.0041008113
-0.0015816234
0.0171441655
-0.0007580463
-0.0012189132
-0.0029991797
0.0061318847
-0.0065561618
0.004624075
-0.0005598414
0.0072795579
0.0027207197
0.0081393494
0.0038321044
-0.0015822521
-0.0115913735
0.0098872777
-0.0018843751
-0.0003328801
-0.001201974
0.0263400502
-0.0011817012

63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105

0.008318726
-0.0022011294
0.0011262993
0.000761066
-0.0134332724
0.0166252087
0.0071534446
-0.009516782
-0.0017160176
-0.0105764589
0.0067574488
-0.0054224897
-0.0059630949
-0.0041109623
-0.001166022
0.0057507608
-0.0059077312
0.009347891
-0.0069736745
0.0093391406
0.0020041262
0.0065927019
-0.0048604978
0.0048959159
0.0224569309
0.0096624698
0.0003328801
0.0193632306
-0.0164048778
-0.0026584698
0.0132611013
0.0114234444
-0.0105672562
0.0043998874
0.0106188177
-0.0107605748
0.0028246533
0.0017185437
-0.0021847653
0.0081388295
-0.0022561743
-0.0126534554
0.0025895254

-0.0018797209
-0.0032783363
-0.0024876418
-0.0023078805
-0.0028961791
0.0002399809
-0.0044361929
0.0046497314
0.0020426738
0.0052465083
-0.005825996
-0.0008839257
-0.0008768767
0.0007150709
-0.0016064503
2.170076E-005
0.0048508109
-0.0041369281
0.0065386026
-0.0055048984
-0.0050010689
-0.0060126285
-0.0041329054
-0.0014450297
0.0050924306
0.012164928
2.415313E-005
0.0057705097
0.0073274606
-0.0001649121
-0.0015821035
-0.0119588985
0.0004726286
0.0022550451
0.001444163
-0.0011541828
-0.0007770013
-0.0062723776
-0.0028753211
-0.0047012215
-0.0052641954
3.021890E-005
0.0097759723

106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148

-0.0030707008
0.015686478
0.0052211271
0.0094501476
-0.0028777903
-0.0013346137
0.0023065375
0.0024629303
0.0066469474
0.0043468781
-0.0014812839
-0.0031650016
-0.0093310262
0.0050728898
0.0051895854
-0.0116493596
0.0106840696
0.0063722506
0.0059857841
-0.0043642072
0.0033427616
0.0076214793
-0.0119404084
-0.0132542926
-0.0021934929
0.003047139
0.0006346836
-0.0033183514
0.0149991399
0.0053516735
0.0052021901
-0.001608599
-0.0075870653
-0.0032125077
0.0072337104
-0.0169274819
0.0027347617
-0.000791012
0.0011784304
-0.0352181304
-0.01309116
0.0137198985
0.0088642624

-0.0002919483
-0.0006996366
-0.002870425
-0.0197580563
0.0123473153
0.0014864575
0.0047654248
0.002389329
-0.004095844
0.0009859584
0.0035544055
0.0030031288
-0.0141137141
-0.0023448056
0.0009889272
0.0039068522
-0.0072993846
-0.0018067631
-0.0003806879
0.0012256855
-0.0029618854
-0.006577891
0.0007508334
0.0022018633
0.005895786
-0.0134226201
0.0101380824
0.0002523651
-0.0069528952
-0.0032068704
0.0103759249
0.0003318334
0.0026945159
-0.0017976267
-0.0040916401
-0.0164582282
-0.0001949231
-0.0067448162
0.0077097232
0.0054344168
-0.0027688745
0.006749919
-0.0090666747

149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189

-0.0189311164
0.0096356869
-0.007744215
-0.0127861162
0.0028633171
0.0110286534
-0.0026452571
0.0207085338
0.0033367772
-0.0025631808
0.0119999626
0.0078397487
-0.0074505547
-0.0122107938
-0.0056363468
0.019311455
-0.0035775761
0.0082495108
-0.0007026335
-0.0034045997
-0.0007244416
-0.008060465
-0.0117970808
-0.0054293735
0.0179065169
0.0046257661
0.0002889552
0.0005447605
0.0140201948
0.0068421421
-0.0084081956
0.0050632863
0.0079170557
-0.0054568411
0.0039261752
0.003451222
0.001494082
0.0039805737
0.003237846
-0.0021245534
0.0031409043

-0.0093662097
-0.0051575349
-0.0045944312
0.0047279864
0.0023312668
0.0144253855
-0.0025287223
0.0034931739
-0.0030329304
-0.0105253258
0.000895499
0.0001226524
-0.0007491804
0.004616994
0.0043234646
0.001211732
0.0011585918
0.0005863956
0.0018293708
0.005981826
0.0033952356
-0.0031358858
0.0054520129
-0.0004723693
-0.0010932531
0.0005568964
0.0002837916
0.0022258028
-0.0152899228
0.0187179697
-0.0055087738
-0.009545163
-0.0003144033
0.003466425
-0.0030087929
-0.0099787003
0.0028714345
0.0105554333
-0.0034167286
0.0018107893
0.002242909

F
Significance F
487.6276568343 5.429286E-054

P-value
Lower 95%
Upper 95%
Lower 95.0% Upper 95.0%
0.4847625577 -0.0006051638 0.001270924 -0.0006051638 0.001270924
5.429285951E-054 1.1879885587 1.4210699023 1.1879885587 1.4210699023

STDEV RESIDUAL
0.0064966706

SUMMARY OUTPUT
Regression Statistics
Multiple R
0.670262965
R Square
0.4492524422
Adjusted R Square
0.4463072681
Standard Error
0.0100850851
Observations
189
ANOVA
df
Regression
Residual
Total

1
187
188

SS
MS
0.0155145295 0.0155145295
0.0190195721 0.0001017089
0.0345341016

Coefficients
Standard Error
t Stat
0.0006199212 0.0007361832 0.842074636
1.1296137931 0.0914619065 12.350647782

Intercept
IHSGRET

RESIDUAL OUTPUT
Observation
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19

Predicted VW1RET
0.0048262092
0.0148319106
0.0075757995
0.0001452186
-0.0014628983
0.007131095
-0.0041418223
0.0106973616
0.0370621598
5.2641407961E-005
-0.0157305782
0.0043456456
-0.0280781067
0.0009180123
0.0054770435
-0.0035272113
0.0066605853
-0.0006176216
0.0114351841

Residuals
-0.007191497
0.0056466012
0.0106296266
-0.010293199
-0.0069618359
0.0045030764
0.0001450748
-0.0280707398
0.0266580525
-0.0137632509
-0.0034998183
0.0013207522
0.0016679382
-0.0083667732
0.0051709128
0.0067300225
-0.0079453292
0.0014206376
-0.0064101608

20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62

0.0006199212
0.0256485892
-0.0002422503
0.0055162495
-0.0070889403
0.0152925253
0.0007025584
0.0006199212
-0.0351111674
0.01267282
0.0119475325
0.0018575348
0.0012693631
0.0061926402
0.0006199212
-0.000478079
0.0019868299
-0.0005470042
0.0001420489
0.0021349785
-0.017573318
0.0008355876
0.0054175829
0.0002955174
0.0014930283
-0.0012532433
0.0070688888
0.0003457696
0.009276384
0.0040469488
0.0025489787
0.0167445057
0.0096561255
-0.0031001305
-0.0261934838
0.0039261912
0.0143286198
0.0013427096
-0.001456199
0.0006199212
0.0055489762
-0.0201503195
0.0048162343

-0.0006199212
0.0090443245
0.0103613047
0.0058930456
-0.0089736168
-0.0084857125
0.0077617298
-0.0006199212
-0.0200425967
0.0014791807
-0.0001662334
0.0002439326
0.0105682858
-0.0017489206
-0.0006199212
0.0008110279
0.0043947404
-0.0043362124
0.0036271286
-0.002466081
0.005595016
0.0109564806
0.0030347593
0.0357119405
-0.0013442389
0.000194299
0.0014468305
-0.0024480011
-0.0052604414
-0.0088677845
0.0009590398
0.0145910548
0.0087428445
0.0277438909
-0.0021689416
-0.0050719592
-0.0110867885
0.0139772525
-0.0011722144
-0.0006199212
-0.0032743638
0.0441093808
-0.0020708264

63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105

0.0075349994
-0.0015743203
0.0013069562
0.0009906946
-0.0113004217
0.0147277224
0.0065259627
-0.0079090668
-0.0011542538
-0.0088266589
0.0061830632
-0.0043637503
-0.0048318695
-0.0032280767
-0.0006780034
0.0053113552
-0.0047839291
0.0084261707
-0.0057069473
0.0084185935
0.0020670813
0.0060404061
-0.0038771121
0.0045711306
0.0197775087
0.0086985698
0.0006199212
0.0170986217
-0.0138735848
-0.001970339
0.0118146853
0.0102234272
-0.0088186901
0.0041416111
0.0095266875
-0.0089860879
0.0027775895
0.0018197905
-0.0015601503
0.007379224
-0.0016219846
-0.010625165
0.0025739883

-0.0052506516
-0.0073144043
-0.0053458468
-0.0069936783
-0.0057280481
0.0016038596
-0.0081143205
0.0023462054
0.0013554238
0.0039131088
-0.0052055459
0.0004504759
0.0009797373
0.0015130767
-0.0033360664
0.0019439895
0.0079423702
-0.0038197511
0.006904073
-0.0077124393
-0.0091750258
-0.0078881412
-0.0061275033
-0.0029838042
-0.0004776907
0.0181944016
8.845057E-006
0.0083394128
0.0089214941
-0.0020669591
-0.003161651
-0.0159218706
0.0096867912
-0.0029915321
0.0001043454
0.0010020895
-0.0010662528
-0.0039692709
-0.0094738315
-0.0078165104
-0.0054550052
-3.091697E-006
0.0188731116

106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148

-0.0023272968
0.0139148597
0.0048527364
0.0085147164
-0.0021602523
-0.0008239897
0.0023289443
0.0024643674
0.0060873782
0.0040957095
-0.0009509939
-0.0024089534
-0.0077482178
0.0047243752
0.004825424
-0.0097557016
0.0095831902
0.0058495137
0.0055148658
-0.0034473657
0.0032262281
0.0069312417
-0.0100077257
-0.0111454401
-0.0015677077
0.0029702436
0.0008812579
-0.0025417416
0.0133196821
0.0049657787
0.0048363386
-0.0010612382
-0.0062380927
-0.0024500898
0.0065954662
-0.0143261165
0.0026997508
-0.0003532759
0.0013520974
-0.0301642965
-0.0110041809
0.0122119655
0.0080073885

0.0007024966
-0.0007308792
-0.0049840075
-0.0322160354
0.0257904251
0.0026443821
0.0023943293
0.0041227211
-0.0010807787
0.00142965
0.0038467065
0.003904305
-0.021571877
0.0038193778
-0.002029435
0.0041674532
-0.0062344785
-0.0036450968
-0.0021721681
0.0059084151
-0.009586515
-0.0043243755
0.002222803
-0.0010881926
0.0099119919
-0.0193070936
0.0073660529
-0.0014989147
-0.0074731587
-0.0069248423
0.02430349
0.0025540217
0.0046341404
-0.003080809
-0.0017119359
-0.0164216407
-0.0018261559
-0.0141384958
0.0201237051
0.0093792351
-0.0097568489
0.004421688
-0.0186910253

149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189

-0.0160610973
0.008675378
-0.0063741713
-0.0107400383
0.0028110691
0.0098815711
-0.0019588979
0.0182635423
0.0032210462
-0.0018878267
0.0107226441
0.0071202449
-0.0061198859
-0.010241857
-0.0045489327
0.0170537883
-0.0027662086
0.0074750648
-0.0002767474
-0.0026164254
-0.0002956315
-0.0066480175
-0.0098836159
-0.0043697111
0.0158372287
0.0043372033
0.0005818858
0.0008033919
0.0124719971
0.0062564006
-0.0069491232
0.0047160594
0.0071871863
-0.0043934958
0.0037314158
0.0033201459
0.0016254255
0.0037785204
0.00313538
-0.0015080118
0.0030514365

-0.0092468195
-0.0053601732
-0.0046386516
-0.0045787115
-0.0009230128
0.0114568658
-0.0036470357
0.0041246969
-0.0072330354
-0.0110170371
-0.0040639632
0.0038501737
-0.0002653731
0.0020762082
0.0087807616
0.0016409222
0.0034670065
0.005098136
0.0024256381
0.016175888
0.0073300357
-0.0074129804
0.0008502836
0.0023478916
0.0037505229
-0.0034641486
-0.0042134583
-0.0050164797
-0.0162599427
0.034154818
-0.0068944314
-0.0191747495
-0.0050686597
0.0087959358
-0.0032511227
-0.0180206906
0.0049371718
0.0015789559
0.0010597171
-0.0014527001
0.0062920367

F
Significance F
152.5385006443 5.193814E-026

P-value
Lower 95%
Upper 95%
Lower 95.0% Upper 95.0%
0.4008218167 -0.0008323702 0.0020722126 -0.00083237 0.0020722126
5.193814442E-026 0.9491840556 1.3100435306 0.9491840556 1.3100435306

STDEV RESIDUAL
0.0100582273

SUMMARY OUTPUT
Regression Statistics
Multiple R
0.8424464451
R Square
0.7097160129
Adjusted R Square
0.7081636921
Standard Error
0.0082411152
Observations
189
ANOVA
df
Regression
Residual
Total

1
187
188

SS
MS
0.0310509652 0.0310509652
0.0127002883 0.000067916
0.0437512535

Coefficients
Standard Error
t Stat
-0.0002301572 0.0006015785 -0.3825888346
1.5980789618 0.0747388943 21.382159534

Intercept
IHSGRET

RESIDUAL OUTPUT
Observation
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19

Predicted VW2RET
0.0057205318
0.0198757244
0.0096104121
-0.000901725
-0.0031767484
0.008981283
-0.0069666562
0.0140265256
0.0513251401
-0.0010326951
-0.0233614161
0.0050406724
-0.0408296213
0.000191556
0.0066412753
-0.0060971581
0.0083156469
-0.0019809247
0.0150703324

Residuals
-0.0029771103
-0.0014499703
0.005353903
0.0082607306
0.0137249681
-0.0038247042
-0.0063420124
-0.0130099844
0.0125670663
0.0227615211
-0.0021661588
-0.0037899706
-0.0021629864
-0.0025150269
0.0043174573
0.0049018379
-0.0069022349
0.0017108294
-0.0050152126

STDEV RESIDUAL

20
-0.0002301572 0.0002301572
21
0.0351782169 0.0072883934
22
-0.0014498821 0.0067307261
23
0.0066967406 0.0122464279
24
-0.0111359814 -0.0047999263
25
0.0205273619 -0.0050836319
26
-0.0001132493 0.0005953051
27
-0.0002301572 0.0002301572
28
-0.0507793814 -0.013312051
29
0.0168212316 -0.0243096557
30
0.0157951582 0.0086202004
31
0.0015207104 0.0006775321
32
0.0006886165 0.0019810373
33
0.0076536391 -0.0088998985
34
-0.0002301572 0.0002301572
35
-0.001783512 0.0032854698
36
0.0017036258 -0.006179922
37
-0.0018810214 0.0036194507
38
-0.0009062091 -0.0059916275
39
0.0019132136 0.0034171408
40
-0.0259683635 0.0039373807
41 7.49487937153E-005 -0.0255090452
42
0.0065571557 -0.0099037522
43
-0.0006890954 -0.0086690294
44
0.0010050384 0.0003167019
45
-0.0028801467 -0.0037349667
46
0.0088932791 -0.0137057711
47
-0.000618003
0.017760248
48
0.0120162506 -0.007975865
49
0.0046181022 0.0268973522
50
0.002498905 -0.0046928995
51
0.022581497 -0.001330219
52
0.0125534756 -0.0071091789
53
-0.0054929616 -0.0205864125
54
-0.0381634213
0.010620761
55
0.0044472649 0.0005384403
56
0.0191637127 -0.0149099319
57
0.0007923808
0.004254343
58
-0.0031672707 7.147941E-005
59
-0.0002301572 0.0002301572
60
0.0067430394 0.0038925733
61
-0.0296140801 -0.0083502586
62
0.0057064202 0.0050307414

63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105

0.0095526917
-0.0033343785
0.0007417999
0.0002943806
-0.0170940175
0.0197283281
0.0081251946
-0.0122962247
-0.0027401051
-0.0135943539
0.0076400904
-0.0072806205
-0.0079428746
-0.0056739686
-0.0020663475
0.006406874
-0.0078750527
0.010813443
-0.0091808583
0.0108027235
0.0018171585
0.0074382715
-0.0065921672
0.0053596688
0.0268723249
0.0111988094
-0.0002301572
0.0230824694
-0.0207343039
-0.0038946311
0.0156072176
0.0133560446
-0.0135830803
0.0047520222
0.012370358
-0.0138199001
0.0028223235
0.0014673132
-0.003314332
0.0093323142
-0.0034018098
-0.0161387233
0.0025342863

0.0022184821
0.0032496257
0.0012268968
0.0050780784
0.0031071357
0.000109594
0.0006932066
0.0092979776
0.0024905221
0.0061136077
-0.0043078135
-0.0030602136
-0.0026772233
0.0022958601
0.0064973758
-0.0045490621
0.0052524542
-0.0058586153
0.0083637089
-0.0098885247
0.0015914031
-0.0032775119
-0.0007177853
-0.0013553809
0.0122954453
0.0083541826
0.0002301572
0.0077898487
0.0052175628
0.001448035
-0.000881044
-0.00678318
-0.0060585739
0.0037812819
0.0006332899
-0.003141502
0.0049094802
-0.0095181844
0.0052836659
0.0026836864
-0.0071292894
0.0021190764
-0.0002372272

106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148

-0.0043996238
0.0185783609
0.0057580602
0.0109387097
-0.004163304
-0.0022728763
0.0021876194
0.0023792043
0.0075047235
0.0046870846
-0.0024525507
-0.0045151446
-0.0120686696
0.005576466
0.0057194209
-0.0149086824
0.0124502932
0.0071682136
0.006694783
-0.0059841996
0.0034570183
0.008698548
-0.0152652241
-0.0168747631
-0.0033250235
0.0030948737
0.0001395592
-0.0047030016
0.0177363557
0.0059179826
0.005734862
-0.0026085148
-0.0099322765
-0.0045733406
0.0082235221
-0.0213745062
0.0027122041
-0.0016069515
0.0008056618
-0.0437809804
-0.0166749218
0.0161692549
0.0102209866

-0.0034904863
-0.0026247044
-0.0023603183
-0.0049972192
-0.0047963102
0.0005981273
0.0070954394
-4.547314E-005
-0.0084515741
0.0016675672
0.0045781424
0.0024400793
-0.0030274604
-0.0119512011
0.005168254
0.0024032035
-0.0090946641
0.0015679345
0.000555133
-0.005112556
0.0073278864
-0.0138709504
-0.001989373
0.0064868201
0.0006504394
-0.005738594
0.0171066265
0.0007585105
-0.0081752638
0.0051829389
-0.0101156049
-0.0006256155
0.0019039505
-0.0010561659
-0.0122213645
-0.0228095676
0.0069682977
0.0058574297
-0.0113425636
0.0005860744
0.0112757833
0.0144610016
0.0076229371

149
-0.0238290057 -0.0098581262
150
0.0111659997 -0.0032572448
151
-0.0101247885 0.0010892978
152
-0.016301236 0.0180251664
153
0.0028696876 -0.0009875941
154
0.0128724164 0.0178616013
155
-0.0038784453 -0.0003574218
156
0.0247304974
0.004037833
157
0.0034496874 -0.0008928065
158
-0.0037778999 -0.0108739464
159
0.014062293 0.0058189764
160
0.0089659332 -0.0036202507
161
-0.0097650477 -0.0010847815
162
-0.0155964525 0.0061754556
163
-0.0075426004 0.0013754087
164
0.023019043 0.0051387857
165
-0.005020558 -0.0036975648
166
0.0094679015 -0.0029465562
167
-0.0014986857 0.0013909163
168
-0.0048086578 -0.0052467435
169
-0.0015254012 0.0003031144
170
-0.0105122022
0.000668114
171
-0.0150896444 0.0145950704
172
-0.0072890533 -0.0061469949
173
0.0212979608 -0.0080967487
174
0.0050287289 0.0119863958
175
-0.0002839663 0.0048789611
176 2.94011902215E-005 0.0163560273
177
0.0165371249 -0.0187870936
178
0.0077438417 -0.0042416144
179
-0.0109381804 -0.002095601
180
0.0055647015 -1.963661E-005
181
0.009060636 0.0049517974
182
-0.0073227018 -0.0061809902
183
0.0041717137 -0.0017485553
184
0.0035898849 0.0045658614
185
0.0011923424 -0.0021147437
186
0.0042383532 0.0258836749
187
0.0033284942 -0.0136473345
188
-0.0032405711 0.0017402426
189
0.0032097383 -0.0032876396

F
Significance F
457.1967 4.10E-052

P-value Lower 95%Upper 95%

Lower 95.0%
Upper 95.0%
0.702459 -0.001417 0.000957 -0.001417 0.000957
4.10E-052 1.450639 1.745519 1.450639 1.745519

STDEV RESIDUAL
0.008219

SUMMARY OUTPUT
Regression Statistics
Multiple R
0.6517666909
R Square
0.4247998194
Adjusted R Square
0.4217238826
Standard Error
0.0116880063
Observations
189
ANOVA
df
Regression
Residual
Total

1
187
188

SS
MS
0.0188663458 0.0188663458
0.0255459749 0.0001366095
0.0444123207

Coefficients
Standard Error
t Stat
0.0011602299
0.000853192 1.3598697041
1.2456745084 0.1059988416 11.751774737

Intercept
IHSGRET

RESIDUAL OUTPUT
Observation
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19

Predicted VW3RET
0.0057986875
0.0168324118
0.008830781
0.0006367546
-0.0011365862
0.0083403859
-0.0040907528
0.012273064
0.0413466795
0.0005346657
-0.0168701805
0.0052687491
-0.0304863399
0.001488948
0.006516391
-0.0034129943
0.0078215343
-0.0002044627
0.0130866931

Residuals
0.0066477843
-0.0039959839
-0.0034810085
-0.0028839444
-0.010505999
0.0171409962
0.0068408076
0.0137959918
0.0144723868
0.0055938634
0.004167949
0.0149049229
0.0047520605
0.0034354529
0.0202796652
-9.389316E-005
0.008444827
-0.0113231608
-0.0101816956

20
0.0011602299
21
0.0287604362
22
0.0002094758
23
0.0065596252
24
-0.0073406686
25
0.0173403518
26
0.0012513576
27
0.0011602299
28
-0.0382420033
29
0.0144514883
30
0.0136516821
31
0.0025250005
32
0.0018763979
33
0.0073055108
34
0.0011602299
35 -5.0582858347E-005
36
0.0026675799
37
-0.0001265898
38
0.0006332593
39
0.0028309498
40
-0.0189022502
41
0.0013980547
42
0.0064508212
43
0.0008024956
44
0.0021230432
45
-0.0009053904
46
0.0082717885
47
0.000857911
48
0.0107060899
49
0.004939363
50
0.003287486
51
0.0189415141
52
0.0111248474
53
-0.0029420337
54
-0.0284080838
55
0.0048061984
56
0.0162774112
57
0.0019572803
58
-0.0011291985
59
0.0011602299
60
0.0065957143
61
-0.0217440224
62
0.0057876878

-0.0011602299
-0.0072649875
0.0116039391
-0.00055277
0.0291569608
0.004037687
0.0018256442
-0.0011602299
-0.0158803046
-0.0182898014
0.000912221
-0.0074392501
-0.0057321361
-0.0160599454
-0.0011602299
0.0020601541
-0.0094379513
0.0017611409
0.0189565537
0.0066362183
-0.0025616667
-0.0062312565
0.0039006273
0.0060999384
-0.0017390612
-0.0004371339
0.0119292918
0.015216838
-0.0096484918
0.0008617802
0.0067683771
-0.0049491846
0.0040238729
-0.0016039143
0.01538706
0.0130151462
-0.0016016301
0.0050356107
-0.014930233
-0.0011602299
-0.0080705303
0.0468336146
-0.0191199299

63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105

0.008785789
-0.0012594561
0.0019178534
0.0015690979
-0.0119848533
0.016717519
0.00767308
-0.008245058
-0.0007962304
-0.0092569269
0.0072949498
-0.0043354825
-0.0048516979
-0.0030831255
-0.0002710482
0.0063336793
-0.004798832
0.0097685225
-0.0058166845
0.0097601668
0.0027560766
0.0071376356
-0.0037988453
0.0055174012
0.0222861391
0.0100689088
0.0011602299
0.0193320132
-0.0148223926
-0.0016961632
0.0135051857
0.0117504358
-0.0092481393
0.0050437514
0.0109821105
-0.0094327362
0.0035395851
0.0024833783
-0.0012438302
0.0086140086
-0.0013120176
-0.0112402182
0.0033150651

0.0051467357
-0.0022797433
0.0016420898
-0.0005028597
-0.0089230516
-0.0080676978
-0.0005576998
0.0005056233
0.0042759369
0.0097934343
-0.0162166321
-0.0016458015
-0.0067516232
-0.0116777857
-0.0232918621
0.0054888188
-0.0189241118
0.0008185376
-0.0045384818
0.0288038236
-0.0036382762
-0.0046493008
-0.005229544
0.0083335773
0.0133231109
-0.012445162
-0.0011602299
-0.0202755975
0.0046848586
0.005790076
0.0062809926
-0.0068376904
-0.0350851507
0.0327673944
0.0138635218
-0.0080454715
-0.0230052418
-0.0088222729
0.0079941845
-0.0151007774
0.0038312182
-0.0091157683
-0.0105244467

106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148

-0.0020897961
0.0158211398
0.0058279403
0.0098661657
-0.001905589
-0.0004320338
0.0030448444
0.0031941814
0.0071894337
0.0049931336
-0.0005720868
-0.0021798425
-0.0080676827
0.0056863908
0.0057978217
-0.0102814229
0.0110444185
0.0069271301
0.0065580993
-0.0033249451
0.0040343185
0.008119999
-0.0105593409
-0.0118139483
-0.0012521641
0.0037520331
0.0014484174
-0.0023262738
0.0151648115
0.005952597
0.0058098577
-0.0006936581
-0.0064024018
-0.0022252054
0.0077497246
-0.0153214191
0.003453749
0.000087043
0.0019676326
-0.0327868726
-0.0116581756
0.0139432839
0.0093067131

0.0060808074
0.007819483
0.0095164015
0.003885289
-0.00574406
-0.0032447447
0.0109986957
0.0002938021
-0.0069179384
-0.0052606479
-0.0032997484
-0.0014996872
-0.0093724863
-0.0047597442
0.0042390162
0.0076432191
-0.0072887025
-0.0034013509
0.007815065
-0.0050095754
-0.000206525
0.0082229559
0.0011898766
0.0060630339
-0.000490951
-0.0048485498
0.000108592
0.0094297928
0.0014017092
-0.0127994481
0.0016950026
-0.0114037003
-0.0082439316
0.0033842118
0.0125383195
0.0070631587
-0.0172869731
-0.007077976
-5.148507E-005
-0.0057131777
-0.0110463606
-0.0071972346
-0.0093194106

149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189

-0.0172346584
0.0100433343
-0.0065524616
-0.011366894
0.0035765045
0.0113734561
-0.0016835466
0.0206166222
0.0040286042
-0.0016051733
0.0123009441
0.008328421
-0.0062720499
-0.0108175276
-0.0045396913
0.0192825735
-0.0025738034
0.0087196965
0.0001714342
-0.002408631
0.00015061
-0.0068544438
-0.0104224796
-0.0043420557
0.0179410201
0.0052594394
0.0011182867
0.0013625511
0.0142300321
0.0073758222
-0.0071864862
0.0056772206
0.0084022402
-0.0043682841
0.0045914111
0.0041378857
0.0022690434
0.0046433554
0.0039341363
-0.0011863349
0.0038415681

-0.0095109216
-0.0115886504
-0.0288065939
0.0136677707
0.0390858858
0.0203233013
-0.0044359248
-0.0029877085
0.0160379108
-0.0063153872
0.0131630549
-0.0091732494
-0.0029937519
0.0143538236
-0.0131518665
-0.0175635043
0.0053653362
-0.0154075497
-0.0008886382
-0.017632209
-0.0120098156
0.0105796155
-0.001383142
0.0027950965
-0.0057101345
-0.0188327585
0.0125929942
-0.0070638066
0.0067833006
0.0089952162
-0.0109840848
0.0187874937
0.0103084782
0.0067650514
-0.0068493432
-0.0151761687
0.0092836809
0.0075562119
0.0091411001
0.0233512207
-0.0022496115

F
Significance F
138.1042094668 3.100031E-024

P-value
Lower 95%
Upper 95%
Lower 95.0% Upper 95.0%
0.1755084331 -0.0005228883 0.0028433481 -0.0005228883 0.0028433481
3.100031322E-024 1.0365673087 1.4547817081 1.0365673087 1.4547817081

STDEV RESIDUAL
0.0116568797

Value
217,313,230,000
181,793,680,000
165,740,320,000
Weight-All
0.16625
0.13908
0.12679
Weight-3Stock
0.38473
0.32185
0.29343
Date
BBRI
BMRI
SILO
3/3/2014
9007.73
8910.93
10475
3/4/2014
8910.35
8935.41
10500
3/5/2014
9032.08
9204.7
10700
3/6/2014
9275.53
9204.7
10975
3/7/2014
9007.73
9057.81
11150
3/10/2014
8837.32
9008.85
11150
3/11/2014
8983.39
9180.22
11150
3/12/2014
8910.35
9033.33
11275
3/13/2014
9080.77
9106.77
10400
3/14/2014
10030.23
9939.11
10300
3/17/2014
9738.09
9767.75
10400
3/18/2014
9445.95
9522.94
10400
3/19/2014
9567.67
9571.9
10375
3/20/2014
9299.88
9155.73
10300
3/21/2014
9056.42
9180.22
10350
3/24/2014
9178.15
9302.62
10400
3/25/2014
9275.53
9327.1
10350
3/26/2014
9202.49
9376.06
10350
3/27/2014
9202.49
9400
10350
3/28/2014
9324.22
9450
10300
3/31/2014
9324.22
9450
10300
4/1/2014
9738.09
9950
10350
4/2/2014
9738.09
10150
10475
4/3/2014
9835.47
10300
10575
4/4/2014
9689.4
10125
10400
4/7/2014
9762.43
10250
10400
4/8/2014
9908.51
10250
10500
4/9/2014
9908.51
10250
10500
4/10/2014
9178.15
9650
10200
4/11/2014
9299.88
9700
10450
4/14/2014
9518.98
9750
10500
4/15/2014
9592.02
9750
10475
4/16/2014
9689.4
9975
10500
4/17/2014
9738.09
9850
10725
4/18/2014
9738.09
9850
10725
4/21/2014
9786.78
9825
10700

4/22/2014
4/23/2014
4/24/2014
4/25/2014
4/28/2014
4/29/2014
4/30/2014
5/2/2014
5/5/2014
5/6/2014
5/7/2014
5/8/2014
5/9/2014
5/12/2014
5/13/2014
5/14/2014
5/16/2014
5/19/2014
5/20/2014
5/21/2014
5/22/2014
5/23/2014
5/26/2014
5/27/2014
5/28/2014
5/30/2014
6/2/2014
6/3/2014
6/4/2014
6/5/2014
6/6/2014
6/9/2014
6/10/2014
6/11/2014
6/12/2014
6/13/2014
6/16/2014
6/17/2014
6/18/2014
6/19/2014
6/20/2014

9932.85
9762.43
9786.78
9738.09
9567.67
9775
9900
10050
10075
10025
10175
10075
10125
10075
10050
10575
10775
10975
10550
10475
10800
10825
10675
10675
10700
10200
10300
10350
10275
10150
10075
9875
10225
10275
10150
10175
10150
10175
10100
10050
10000

9850
9900
9875
9900
9750
9800
9825
9875
9850
9875
9975
10025
10075
9975
10075
10325
10600
10625
10100
10150
10375
10375
10325
10325
10375
10175
10200
10200
10150
10200
10075
9800
9975
9950
9925
9925
9850
9900
9875
9800
9800

10700
10700
10825
10850
10825
10900
11000
12000
12000
12000
12000
12000
12025
12025
12075
12250
12375
13025
13050
13050
12500
13050
13200
13200
13200
15000
14950
14975
14775
14725
14725
14625
14600
14500
14475
14450
14375
14325
14300
14300
14300

6/23/2014
6/24/2014
6/25/2014
6/26/2014
6/27/2014
6/30/2014
7/1/2014
7/2/2014
7/3/2014
7/4/2014
7/7/2014
7/8/2014
7/9/2014
7/10/2014
7/11/2014
7/14/2014
7/15/2014
7/16/2014
7/17/2014
7/18/2014
7/21/2014
7/22/2014
7/23/2014
7/24/2014
7/25/2014
8/4/2014
8/5/2014
8/6/2014
8/7/2014
8/8/2014
8/11/2014
8/12/2014
8/13/2014
8/14/2014
8/15/2014
8/18/2014
8/19/2014
8/20/2014
8/21/2014
8/22/2014
8/25/2014

9925
10000
10075
10050
10100
10325
10375
10300
10175
10200
10550
11175
11175
11675
11500
11375
11600
11400
11425
11575
11700
11425
11400
11375
11200
10975
10825
10625
10800
10750
10925
10900
10925
10825
10750
10800
10850
11025
11200
11275
11300

9750
9775
9750
9850
9650
9725
9825
9850
9650
9675
9925
10150
10150
10475
10500
10500
10550
10600
10625
10625
10650
10475
10500
10450
10250
10275
10400
10275
10200
10200
10475
10500
10500
10475
10450
10475
10525
10550
10550
10525
10575

14300
14450
14500
14600
14800
14450
14000
14000
14000
14000
14000
13975
14000
14000
14000
14000
14000
13975
13950
13800
14000
14225
14300
14300
14300
14550
14325
14300
15000
15000
15000
15000
14000
15100
15300
15400
15550
15500
15500
15550
15525

8/26/2014
8/27/2014
8/28/2014
8/29/2014
9/1/2014
9/2/2014
9/3/2014
9/4/2014
9/5/2014
9/8/2014
9/9/2014
9/10/2014
9/11/2014
9/12/2014
9/15/2014
9/16/2014
9/17/2014
9/18/2014
9/19/2014
9/22/2014
9/23/2014
9/24/2014
9/25/2014
9/26/2014
9/29/2014
9/30/2014
10/1/2014
10/2/2014
10/3/2014
10/6/2014
10/7/2014
10/8/2014
10/9/2014
10/10/2014
10/13/2014
10/14/2014
10/15/2014
10/16/2014
10/17/2014
10/20/2014
10/21/2014

11075
11125
11100
11050
11050
11100
11125
11050
10950
10950
10825
10750
10725
10575
10425
10325
10400
10500
10800
10800
10650
10600
10775
10350
10375
10425
10750
10350
10025
10525
10475
10100
10250
10100
10050
10100
10350
10225
10700
10700
10575

10475
10550
10525
10375
10500
10500
10550
10550
10475
10550
10475
10450
10400
10200
10225
10150
10275
10425
10525
10650
10700
10550
10525
10050
10075
10075
10100
9900
9650
9825
9750
9500
9550
9550
9400
9450
9650
9650
9925
10125
10025

14700
14900
15075
15075
15075
15100
15150
15350
15300
15325
15250
14875
15300
15050
15550
15600
15600
15225
15900
15825
15900
15900
15900
15700
15675
15025
15425
15325
15200
15000
14725
14500
14375
14150
13800
13750
14000
13950
13875
13500
13275

10/22/2014
10/23/2014
10/24/2014
10/27/2014
10/28/2014
10/29/2014
10/30/2014
10/31/2014
11/3/2014
11/4/2014
11/5/2014
11/6/2014
11/7/2014
11/10/2014
11/11/2014
11/12/2014
11/13/2014
11/14/2014
11/18/2014
11/19/2014
11/20/2014
11/21/2014
11/24/2014
11/25/2014
11/26/2014
11/27/2014
11/28/2014
12/1/2014
12/2/2014
12/3/2014
12/4/2014

10725
10850
10800
10550
10500
10825
10825
11075
11100
11025
11075
10800
10650
10675
10925
10950
11000
11075
11150
11100
11125
11175
11250
11275
11475
11500
11525
11625
11650
11600
11475

10100
10175
10100
9975
10000
10175
10200
10350
10375
10500
10425
10325
10175
10300
10525
10550
10425
10500
10500
10525
10450
10375
10500
10450
10525
10475
10525
10625
10750
10700
10625

13250
13425
13325
13475
13675
13775
13775
13775
13800
14300
14600
14500
14500
14250
14450
14425
14350
14000
13750
15400
14875
14300
14150
14350
14025
13450
13625
13600
13600
13600
14225

146,348,612,500

142,035,022,500

120,511,136,500

115,702,408,000

0.11196
0.35791

0.10866
0.34736

0.09219
0.29472

0.08851
0.34702

SMGR

ASII

14700
14700
14875
15100
15300
15300
15450
15125
15100
16000
16500
16075
16000
15300
15400
15750
15750
15700
15700
15800
15800
16500
16600
17000
16625
16850
16800
16800
15675
15325
15925
15925
15950
15825
15825
15775

BBNI

6624.24
6648.59
6843.42
6843.42
6819.07
7086.96
7062.61
7038.26
7086.96
7598.39
7720.16
7500.98
7671.45
7354.86
7160.02
7086.96
7062.61
7111.32
7062.61
7184.38
7184.38
7476.62
7525.33
7598.39
7598.39
7793.22
7817.58
7817.58
7330.5
7476.62
7500.98
7525.33
7549.69
7622.75
7622.75
7695.81

TLKM

4336.01
4389.6
4501.65
4686.79
4701.4
4716.02
4725.76
4725.76
4730.63
5042.44
5018.08
4920.64
4852.43
4642.94
4677.04
4686.79
4677.04
4725.76
4774.48
4832.94
4832.94
5018.08
5018.08
5091.16
4993.72
5018.08
5066.8
5066.8
4784.22
4793.97
4823.2
4867.05
4896.28
4920.64
4920.64
4945

2230.71
2230.71
2250.1
2240.41
2225.86
2119.17
2114.32
2099.77
2124.02
2211.31
2182.21
2143.42
2191.91
2124.02
2094.92
2162.82
2124.02
2143.42
2109.47
2148.27
2148.27
2187.06
2182.21
2191.91
2206.46
2250.1
2259.8
2259.8
2191.91
2245.25
2269.5
2230.71
2250.1
2254.95
2254.95
2245.25

15700
15700
15525
15700
15425
14975
14850
14600
14675
14525
14275
14700
14800
15600
15600
15950
15950
15275
14850
14975
14950
15025
15000
15000
15225
14725
14850
15050
15100
15200
15325
15000
15250
15350
15400
15425
15375
15425
15200
15000
14925

7647.1
7695.81
7744.52
7671.45
7403.56
7281.79
7233.09
7233.09
7233.09
7208.73
7306.15
7281.79
7281.79
7306.15
7233.09
7379.21
7476.62
7500.98
7306.15
7306.15
7403.56
7432.5
7382.95
7382.95
7382.95
7011.32
7159.97
7159.97
7110.42
7085.65
7135.2
7159.97
7333.4
7457.27
7382.95
7333.4
7184.75
7159.97
7110.42
7085.65
7085.65

4945
4945
4871.92
4920.64
4842.69
4711.15
4815
4825
4775
4780
4820
4860
4865
4855
4870
4960
5025
4950
4805
4810
4860
4895
4885
4885
4950
4775
4780
4905
4900
4870
4830
4750
4865
4880
4810
4830
4825
4900
4900
4835
4820

2264.65
2269.5
2284.05
2293.75
2259.8
2201.61
2265
2300
2325
2330
2350
2345
2350
2350
2360
2400
2535
2580
2430
2480
2535
2535
2565
2565
2550
2575
2520
2550
2520
2520
2530
2470
2525
2480
2405
2440
2410
2420
2420
2410
2410

15000
15000
15000
15100
14975
15075
15075
15075
15025
15125
15925
16200
16200
16725
16650
16650
16925
17050
16550
16700
16975
16625
16875
16650
16575
16725
16500
16400
16350
16250
16575
16650
16725
16450
16475
16650
16675
16600
16650
16800
16775

7159.97
7209.52
7135.2
7159.97
7283.85
7209.52
7283.85
7382.95
7283.85
7283.85
7432.5
7581.15
7581.15
7754.57
7482.05
7432.5
7531.6
7531.6
7531.6
7581.15
7655.47
7655.47
7630.7
7605.92
7655.47
7828.9
7729.8
7556.37
7605.92
7482.05
7581.15
7581.15
7655.47
7655.47
7581.15
7605.92
7605.92
7655.47
7705.02
7655.47
7556.37

4780
4780
4785
4790
4770
4765
4785
4800
4745
4750
4845
4980
4980
5175
5050
5025
5075
5150
5075
5125
5150
4985
4975
5000
5100
5125
5150
4995
5075
5075
5100
5125
5150
5175
5175
5250
5300
5300
5400
5350
5425

2455
2465
2450
2465
2425
2465
2480
2500
2475
2525
2600
2615
2615
2590
2575
2610
2655
2650
2645
2680
2695
2650
2610
2640
2650
2690
2710
2655
2690
2700
2750
2780
2785
2755
2710
2725
2700
2725
2715
2685
2685

16450
16250
16400
16225
16250
16275
16425
16250
16375
16300
15925
15825
15700
15775
16175
16175
16375
16425
16325
16275
16125
15975
15950
15125
15250
15425
15150
14700
14625
15050
15400
14750
14825
14850
15100
15100
15625
15500
16000
16000
15700

7531.6
7531.6
7605.92
7506.82
7556.37
7655.47
7605.92
7482.05
7581.15
7506.82
7432.5
7259.07
7184.75
7159.97
7234.3
7184.75
7209.52
7308.62
7283.85
7283.85
7184.75
7135.2
7110.42
6937
6986.55
6986.55
6937
6540.6
6540.6
6664.47
6738.8
6639.7
6664.47
6441.5
6292.85
6342.4
6400
6350
6550
6600
6500

5325
5350
5450
5350
5375
5525
5650
5625
5725
5725
5675
5650
5800
5650
5650
5575
5625
5825
5825
5775
5800
5850
5775
5500
5600
5525
5575
5200
5125
5400
5450
5275
5400
5350
5275
5275
5525
5600
5675
5700
5700

2705
2735
2720
2665
2710
2700
2725
2730
2730
2835
2820
2810
2795
2790
2775
2795
2850
2875
2945
2870
2890
2870
2885
2880
2910
2915
2865
2760
2790
2845
2860
2800
2800
2775
2775
2775
2855
2805
2805
2845
2850

16100
16100
15900
15800
15575
16025
15700
15875
15775
15700
15600
15375
15300
15200
15300
15475
15600
15975
15950
16075
16000
16100
16300
16075
16000
16050
16000
16675
16500
16575
16500

6550
6700
6600
6525
6650
6875
6900
6775
6875
6775
6950
6950
6950
6725
6875
7100
7100
7175
7200
7150
6875
6950
7100
6900
7025
7100
7125
7125
7000
6900
6975

5800
5800
5800
5700
5625
5725
5800
5950
5950
5825
5700
5650
5725
5675
5800
5875
5875
5875
5800
5825
5800
5775
5825
5875
5900
6025
6025
6225
6225
6200
6200

2860
2880
2870
2805
2685
2720
2760
2750
2760
2740
2740
2710
2615
2630
2715
2730
2735
2740
2755
2775
2720
2765
2815
2785
2815
2810
2825
2880
2875
2850
2845

115,443,273,500

102,266,785,000

0.08832
0.34625

0.07824
0.30673
ADHI

MPPA

2021.91
2021.91
2040.76
2050.18
2050.18
2064.32
2097.31
2125.59
2172.72
2257.56
2356.53
2356.53
2450.79
2446.08
2483.79
2535.63
2540.34
2573.33
2535.63
2530.92
2530.92
2592.19
2611.04
2620.47
2771.28
2771.28
2757.14
2757.14
2785.42
2743.01
2677.02
2629.89
2559.2
2488.5
2488.5
2530.92

IHSG

2299.43
2387.87
2437
2476.31
2476.31
2495.96
2648.28
2653.19
2766.2
2997.12
2967.64
2908.68
2908.68
2780.94
2810.42
2889.03
2898.86
2972.56
2957.82
2943.08
2943.08
3006.95
3090.48
3119.96
3119.96
3257.53
3290
3290
2850
2805
2975
3030
3055
3055
3055
3035

EWIDX

4584.21
4601.28
4659.17
4687.86
4685.89
4677.25
4704.21
4684.38
4726.17
4878.64
4876.19
4805.61
4821.46
4698.97
4700.21
4720.42
4703.09
4728.24
4723.06
4768.28
4768.28
4873.93
4870.21
4891.32
4857.94
4921.04
4921.4
4921.4
4765.73
4816.58
4864.88
4870.21
4873.01
4897.05
4897.05
4892.29

VWIDX

6734.00
6747.16
6876.08
6983.59
6976.48
6975.40
7045.77
6998.47
6952.01
7375.13
7405.61
7252.68
7287.76
7044.94
7023.65
7110.22
7111.72
7128.33
7121.39
7168.20
7168.20
7424.33
7487.80
7592.48
7503.25
7594.74
7627.76
7627.76
7182.80
7204.30
7326.63
7336.11
7380.52
7386.66
7386.66
7393.20

7,386.26
7,391.15
7,532.52
7,653.17
7,630.21
7,618.87
7,696.44
7,642.28
7,587.97
8,067.26
8,078.37
7,907.32
7,947.65
7,687.24
7,652.74
7,745.22
7,752.68
7,761.93
7,756.97
7,809.51
7,809.51
8,095.23
8,163.15
8,276.34
8,169.17
8,261.93
8,302.58
8,302.58
7,816.81
7,850.74
7,982.60
7,994.97
8,051.19
8,060.80
8,060.80
8,068.16

2545.06
2592.19
2634.6
2634.6
2606.33
2606.33
2611.04
2596.9
2596.9
2595
2595
2640
2630
2680
2745
2790
2795
2810
2845
2890
2920
2965
2840
2840
2865
3100
3100
3195
3235
3265
3295
3280
3270
3255
3265
3290
3360
3315
3345
3330
3205

2940
2895
2995
3065
2950
2975
2985
3020
2995
2980
3130
3225
3240
3235
3240
3270
3250
3140
3150
3205
3245
3260
3215
3215
3190
3130
3065
3055
3010
3010
2975
2860
2890
3025
3025
2990
2950
2905
2815
2735
2740

4898.21
4893.15
4891.08
4897.64
4818.76
4819.68
4840.15
4838.76
4842.5
4834.47
4862.07
4860.89
4898.14
4913
4921.39
4991.64
5031.57
5015
4895.96
4910.29
4969.88
4973.06
4963.92
4963.92
4985.58
4893.91
4912.09
4942.16
4932.56
4935.56
4937.18
4885.08
4946.09
4971.95
4934.41
4926.66
4885.46
4909.52
4887.86
4864.27
4847.7

7391.63
7384.44
7393.54
7419.28
7292.23
7247.32
7276.01
7388.89
7391.67
7368.75
7402.91
7461.31
7487.98
7566.79
7583.12
7766.58
7864.62
7875.66
7676.24
7704.57
7732.06
7818.06
7787.55
7787.55
7826.44
7854.59
7880.55
7937.77
7897.27
7891.74
7885.02
7757.77
7881.49
7908.03
7870.88
7873.16
7831.08
7836.11
7785.05
7727.29
7698.41

8,077.76
8,062.75
8,070.99
8,092.02
7,958.08
7,930.07
7,964.11
8,100.31
8,105.04
8,080.32
8,118.95
8,168.87
8,199.70
8,272.79
8,289.35
8,506.81
8,621.56
8,657.56
8,425.54
8,447.18
8,485.81
8,579.62
8,545.74
8,545.74
8,586.95
8,610.02
8,644.44
8,700.10
8,652.43
8,640.65
8,627.29
8,486.41
8,629.53
8,652.98
8,610.87
8,613.68
8,567.77
8,575.75
8,521.67
8,463.38
8,434.64

3050
3000
2915
2960
2910
3125
3125
3125
3055
3005
3015
2980
2980
2975
2945
2935
2935
2995
2675
2895
2975
2935
2920
2930
2945
2895
2825
2755
2670
2710
2790
2830
2950
2950
2955
3050
3105
3100
3090
3100
3095

2650
2800
2700
2725
2735
2785
2760
2760
2785
2910
3140
3140
3140
3165
3120
3130
3265
3250
3190
3250
3380
3305
3180
3075
3110
3060
3140
3090
3080
3060
3130
3195
3185
3145
3155
3165
3165
3145
3165
3150
3120

4842.13
4862.24
4838.98
4872.42
4845.13
4878.58
4884.83
4908.27
4888.73
4905.83
4989.03
5024.71
5024.71
5098.01
5032.6
5021.06
5070.82
5113.93
5071.2
5087.01
5127.12
5083.52
5093.23
5098.64
5088.8
5119.25
5109.09
5058.23
5066.98
5053.76
5113.24
5132.4
5168.27
5155.55
5148.96
5156.75
5165.17
5190.17
5206.14
5198.9
5184.96

7674.44
7719.95
7701.13
7744.44
7738.76
7769.39
7745.43
7754.77
7688.21
7719.32
7936.94
8088.46
8091.24
8281.62
8202.45
8184.17
8281.84
8289.07
8185.18
8247.91
8353.39
8253.39
8265.63
8225.10
8198.39
8235.99
8178.31
8072.37
8163.44
8136.34
8258.46
8284.57
8208.39
8281.16
8283.46
8346.77
8386.21
8400.05
8441.67
8454.50
8450.71

8,411.25
8,459.81
8,450.86
8,494.90
8,491.21
8,523.76
8,498.22
8,503.15
8,426.68
8,455.75
8,688.71
8,878.36
8,881.53
9,104.75
9,022.11
8,996.63
9,101.70
9,096.83
9,005.00
9,064.93
9,174.28
9,064.97
9,083.53
9,042.17
8,996.41
9,027.34
8,959.45
8,846.35
8,955.74
8,925.63
9,059.39
9,080.69
8,987.09
9,072.19
9,073.57
9,137.74
9,182.08
9,205.50
9,254.59
9,273.78
9,272.28

3010
2970
3065
3080
3080
3120
3160
3105
3160
3200
3195
3195
3195
3195
3250
3300
3300
3250
3250
3245
3115
3145
3300
3330
3215
3150
3150
3055
2905
2935
2880
2795
2805
2650
2725
3000
3020
2905
2955
3085
3000

3025
3045
3050
3070
3055
3055
3120
3095
3070
3065
2995
2950
2950
2945
2915
2905
3005
2965
2960
2930
2910
2910
2915
2805
2765
2765
2840
2695
2620
2585
2630
2550
2525
2415
2350
2405
2575
2705
2810
2805
2820

5146.55
5165.25
5184.48
5136.86
5177.62
5201.59
5224.13
5205.32
5217.33
5246.48
5197.12
5142.99
5133.03
5143.71
5144.9
5130.5
5188.18
5208.14
5227.58
5219.8
5188.11
5174.01
5201.38
5132.56
5142.01
5137.58
5140.91
5000.81
4949.35
5000.14
5032.84
4958.52
4993.88
4962.96
4913.05
4922.58
4962.94
4951.61
5028.95
5040.53
5029.34

8255.18
8272.96
8332.32
8266.31
8294.60
8336.72
8390.10
8359.67
8374.02
8384.09
8288.06
8196.01
8227.75
8148.89
8244.37
8223.31
8293.28
8310.96
8423.76
8405.98
8363.86
8326.13
8348.38
8075.22
8094.62
8032.39
8088.00
7836.18
7720.07
7869.94
7878.76
7656.63
7688.27
7586.83
7529.76
7577.49
7777.78
7743.33
7921.67
7928.89
7827.22

9,054.89
9,079.59
9,135.69
9,064.96
9,095.64
9,137.17
9,188.38
9,159.54
9,163.03
9,172.59
9,069.96
8,969.71
9,002.92
8,909.51
9,005.49
8,977.88
9,050.12
9,069.53
9,210.81
9,199.05
9,154.05
9,108.18
9,136.80
8,831.76
8,854.20
8,787.47
8,865.58
8,601.53
8,465.11
8,638.38
8,636.64
8,392.24
8,429.82
8,325.81
8,258.72
8,301.62
8,512.93
8,468.89
8,673.85
8,676.48
8,562.92

3185
3140
3115
3250
3295
3230
3200
3145
3160
3075
3080
3180
3215
3130
3085
3000
3100
3040
3070
3180
3110
3230
3275
3330
3285
3200
3265
3270
3375
3475
3450

2840
2860
2810
2765
2680
2730
2745
2755
2720
2650
2535
2490
2450
2515
2580
2535
2540
2550
2690
2695
2665
2705
2775
2770
2765
2760
2780
2830
2845
2980
3030

5074.32
5103.52
5073.07
5024.29
5001.3
5074.06
5058.85
5089.55
5085.51
5070.94
5066.83
5034.23
4987.42
4965.39
5032.28
5048.84
5048.67
5049.49
5102.47
5127.93
5093.57
5112.04
5141.76
5118.94
5133.04
5145.31
5149.89
5164.29
5175.79
5166.04
5177.16

7934.44
7992.22
7924.44
7871.67
7853.89
8008.89
7989.44
8050.00
8057.22
8065.56
8078.33
7997.78
7953.33
7900.00
8028.33
8071.11
8080.56
8103.33
8096.11
8302.78
8180.00
8152.78
8221.11
8201.11
8201.67
8152.22
8188.33
8317.22
8313.33
8320.00
8369.44

8,673.34
8,742.40
8,670.72
8,604.88
8,593.58
8,769.95
8,748.73
8,826.03
8,835.98
8,858.75
8,882.41
8,782.96
8,727.23
8,675.73
8,821.59
8,867.31
8,872.39
8,896.97
8,885.68
9,112.80
8,985.97
8,945.70
9,013.71
8,995.77
9,004.02
8,945.25
8,984.30
9,114.89
9,113.26
9,110.40
9,159.45

VW1IDX

9,407.11
9,384.86
9,577.05
9,751.40
9,652.44
9,571.12
9,682.48
9,643.78
9,476.23
10,080.06
9,941.86
9,750.67
9,805.92
9,546.95
9,475.83
9,576.73
9,607.40
9,595.06
9,602.77
9,651.02
9,651.02
9,985.84
10,086.89
10,201.97
10,038.10
10,106.43
10,191.98
10,191.98
9,629.85
9,766.13
9,881.19
9,901.95
10,019.17
10,063.69
10,063.69
10,067.04

VW2IDX

8,840.26
8,864.51
9,027.85
9,162.94
9,230.37
9,327.74
9,375.84
9,251.06
9,260.46
9,852.13
10,066.21
9,809.24
9,821.51
9,399.26
9,377.42
9,480.18
9,468.85
9,482.24
9,479.67
9,574.99
9,574.99
9,981.61
10,034.32
10,224.40
10,061.47
10,216.86
10,221.78
10,221.78
9,566.65
9,495.01
9,726.84
9,748.22
9,774.24
9,762.06
9,762.06
9,776.72

VW3IDX

2,179.49 EWRET
VWRET
2,206.62
0.00195
0.00066
2,234.94
0.01911
0.01913
2,246.90
0.01564
0.01602
2,241.85
-0.00102
-0.00300
2,215.75
-0.00016
-0.00149
2,272.21
0.01009
0.01018
2,278.46
-0.00671
-0.00704
2,337.86
-0.00664
-0.00711
2,468.35
0.06086
0.06316
2,483.48
0.00413
0.00138
2,451.94
-0.02065
-0.02117
2,501.40
0.00484
0.00510
2,437.03
-0.03332
-0.03277
2,449.03
-0.00302
-0.00449
2,514.65
0.01233
0.01209
2,505.83
0.00021
0.00096
2,546.60
0.00233
0.00119
2,517.24
-0.00097
-0.00064
2,524.55
0.00657
0.00677
2,524.55
0.00000
0.00000
2,578.82
0.03573
0.03659
2,609.28
0.00855
0.00839
2,624.96
0.01398
0.01387
2,682.22
-0.01175
-0.01295
2,739.56
0.01219
0.01135
2,747.99
0.00435
0.00492
2,747.99
0.00000
0.00000
2,599.27
-0.05833
-0.05851
2,589.29
0.00299
0.00434
2,627.00
0.01698
0.01680
2,614.09
0.00129
0.00155
2,604.01
0.00605
0.00703
2,581.21
0.00083
0.00119
2,581.21
0.00000
0.00000
2,586.40
0.00088
0.00091

10,131.29
10,081.81
10,119.81
10,116.46
9,995.28
10,113.15
10,198.63
10,565.86
10,567.43
10,556.24
10,646.13
10,623.75
10,666.42
10,614.99
10,652.23
10,986.03
11,188.16
11,463.88
11,138.73
11,125.97
11,162.04
11,333.04
11,303.25
11,303.25
11,328.96
11,600.39
11,632.24
11,658.81
11,555.18
11,508.51
11,439.43
11,244.63
11,428.27
11,410.12
11,346.65
11,348.93
11,293.17
11,304.21
11,259.97
11,216.59
11,197.36

9,732.96
9,749.88
9,682.63
9,734.24
9,519.78
9,277.66
9,246.61
9,160.08
9,172.19
9,111.51
9,067.66
9,223.10
9,260.37
9,552.21
9,531.25
9,733.80
9,786.80
9,531.56
9,269.04
9,315.25
9,354.88
9,402.09
9,372.98
9,372.98
9,472.67
9,113.05
9,210.89
9,319.32
9,318.53
9,336.87
9,387.04
9,255.74
9,439.35
9,522.59
9,494.04
9,491.67
9,420.67
9,452.06
9,354.32
9,254.98
9,223.71

2,568.89
2,573.09
2,623.50
2,648.33
2,591.49
2,578.96
2,605.66
2,623.64
2,624.65
2,621.13
2,674.08
2,717.06
2,719.94
2,735.72
2,763.23
2,801.89
2,844.33
2,831.40
2,794.54
2,844.34
2,886.08
2,906.26
2,859.59
2,859.59
2,855.37
2,927.01
2,887.99
2,928.23
2,917.86
2,928.25
2,931.37
2,870.08
2,894.91
2,915.51
2,892.94
2,903.01
2,904.57
2,878.65
2,861.44
2,828.23
2,786.49

-0.00021
-0.00097
0.00123
0.00348
-0.01712
-0.00616
0.00396
0.01551
0.00038
-0.00310
0.00464
0.00789
0.00357
0.01053
0.00216
0.02419
0.01262
0.00140
-0.02532
0.00369
0.00357
0.01112
-0.00390
0.00000
0.00499
0.00360
0.00331
0.00726
-0.00510
-0.00070
-0.00085
-0.01614
0.01595
0.00337
-0.00470
0.00029
-0.00534
0.00064
-0.00652
-0.00742
-0.00374

0.00119
-0.00186
0.00102
0.00261
-0.01655
-0.00352
0.00429
0.01710
0.00058
-0.00305
0.00478
0.00615
0.00377
0.00891
0.00200
0.02623
0.01349
0.00418
-0.02680
0.00257
0.00457
0.01105
-0.00395
0.00000
0.00482
0.00269
0.00400
0.00644
-0.00548
-0.00136
-0.00155
-0.01633
0.01687
0.00272
-0.00487
0.00033
-0.00533
0.00093
-0.00631
-0.00684
-0.00340

11,152.41
11,233.33
11,268.81
11,320.71
11,334.27
11,342.27
11,261.65
11,240.84
11,128.38
11,146.05
11,361.16
11,666.70
11,674.03
11,971.00
11,911.72
11,863.63
11,966.28
11,898.09
11,908.42
11,922.12
12,036.94
11,940.84
11,961.27
11,935.56
11,803.86
11,798.70
11,715.20
11,590.69
11,839.28
11,820.04
11,975.88
11,974.30
11,690.50
11,966.75
11,988.53
12,045.16
12,124.50
12,185.20
12,252.53
12,288.01
12,306.38

9,264.58
9,281.79
9,257.45
9,303.32
9,295.72
9,304.22
9,335.93
9,374.77
9,306.25
9,343.51
9,709.47
9,899.32
9,899.32
10,204.94
10,046.59
10,022.01
10,169.60
10,236.44
10,035.38
10,121.02
10,252.63
10,078.73
10,156.65
10,074.88
10,094.72
10,216.02
10,108.44
9,966.72
9,989.61
9,910.79
10,068.91
10,103.12
10,163.15
10,072.09
10,055.22
10,148.56
10,172.25
10,162.62
10,227.20
10,248.94
10,227.67

2,720.83
2,753.00
2,687.69
2,716.14
2,688.02
2,791.68
2,789.21
2,796.15
2,770.91
2,809.29
2,909.33
2,902.41
2,902.41
2,899.67
2,870.28
2,882.03
2,939.05
2,953.49
2,822.55
2,929.28
3,002.06
2,949.59
2,892.17
2,873.84
2,893.24
2,874.47
2,881.71
2,823.05
2,802.70
2,813.88
2,880.41
2,924.60
2,964.82
2,942.14
2,931.32
2,972.49
2,982.86
2,983.67
2,982.87
2,971.32
2,960.39

-0.00311
0.00593
-0.00244
0.00562
-0.00073
0.00396
-0.00308
0.00121
-0.00858
0.00405
0.02819
0.01909
0.00034
0.02353
-0.00956
-0.00223
0.01193
0.00087
-0.01253
0.00766
0.01279
-0.01197
0.00148
-0.00490
-0.00325
0.00459
-0.00700
-0.01295
0.01128
-0.00332
0.01501
0.00316
-0.00920
0.00887
0.00028
0.00764
0.00473
0.00165
0.00495
0.00152
-0.00045

-0.00277
0.00577
-0.00106
0.00521
-0.00044
0.00383
-0.00300
0.00058
-0.00899
0.00345
0.02755
0.02183
0.00036
0.02513
-0.00908
-0.00282
0.01168
-0.00054
-0.01009
0.00665
0.01206
-0.01191
0.00205
-0.00455
-0.00506
0.00344
-0.00752
-0.01262
0.01237
-0.00336
0.01499
0.00235
-0.01031
0.00947
0.00015
0.00707
0.00485
0.00255
0.00533
0.00207
-0.00016

11,945.56
12,047.62
12,081.30
12,013.79
12,054.02
12,080.59
12,120.97
12,150.80
12,073.52
12,105.00
12,010.76
11,863.82
11,962.82
11,767.38
11,864.43
11,816.49
11,885.58
11,862.29
12,207.96
12,226.18
12,206.57
12,139.06
12,198.34
11,823.27
11,833.60
11,662.11
11,912.56
11,664.96
11,422.78
11,612.79
11,488.72
11,197.96
11,235.09
11,111.36
10,941.14
10,961.80
11,195.71
11,132.95
11,382.19
11,336.53
11,190.23

10,073.27
10,009.06
10,118.03
9,991.50
10,025.03
10,112.61
10,185.92
10,072.89
10,181.53
10,128.87
9,954.10
9,850.69
9,824.35
9,798.37
9,967.36
9,928.04
10,022.97
10,134.23
10,089.83
10,057.20
9,976.46
9,920.30
9,880.64
9,444.07
9,535.49
9,576.02
9,475.12
9,065.85
9,016.90
9,293.09
9,458.91
9,140.27
9,212.56
9,129.32
9,145.06
9,162.27
9,443.86
9,403.86
9,674.39
9,699.13
9,557.02

2,908.76
2,911.45
2,940.68
2,932.92
2,943.93
2,954.31
2,996.78
2,971.80
2,983.17
3,031.93
3,003.52
2,986.25
2,981.04
2,977.77
2,982.41
3,003.60
3,053.35
3,032.45
3,055.21
3,018.25
2,974.04
2,977.49
3,037.89
3,012.81
2,971.13
2,950.36
2,956.01
2,842.21
2,777.67
2,796.41
2,796.38
2,721.59
2,717.38
2,621.30
2,627.33
2,739.42
2,826.25
2,808.95
2,858.47
2,915.83
2,892.74

-0.02314
0.00215
0.00718
-0.00792
0.00342
0.00508
0.00640
-0.00363
0.00172
0.00120
-0.01145
-0.01111
0.00387
-0.00959
0.01172
-0.00255
0.00851
0.00213
0.01357
-0.00211
-0.00501
-0.00451
0.00267
-0.03272
0.00240
-0.00769
0.00692
-0.03114
-0.01482
0.01941
0.00112
-0.02819
0.00413
-0.01319
-0.00752
0.00634
0.02643
-0.00443
0.02303
0.00091
-0.01282

-0.02344
0.00273
0.00618
-0.00774
0.00338
0.00457
0.00561
-0.00314
0.00038
0.00104
-0.01119
-0.01105
0.00370
-0.01038
0.01077
-0.00307
0.00805
0.00214
0.01558
-0.00128
-0.00489
-0.00501
0.00314
-0.03339
0.00254
-0.00754
0.00889
-0.02978
-0.01586
0.02047
-0.00020
-0.02830
0.00448
-0.01234
-0.00806
0.00519
0.02545
-0.00517
0.02420
0.00030
-0.01309

11,264.74
11,388.32
11,315.61
11,223.21
11,270.70
11,481.40
11,489.45
11,633.91
11,658.91
11,817.00
11,900.12
11,732.80
11,626.81
11,603.30
11,830.58
11,840.91
11,797.91
11,748.21
11,703.71
12,176.67
12,008.10
11,834.48
11,859.55
11,911.76
11,917.48
11,742.29
11,819.35
11,882.67
11,932.52
11,897.19
12,008.35

9,747.02
9,799.13
9,692.81
9,601.49
9,542.28
9,810.97
9,725.43
9,788.86
9,787.80
9,689.38
9,677.54
9,582.27
9,577.53
9,448.85
9,573.59
9,736.48
9,781.22
9,941.49
9,919.12
9,953.86
9,824.12
9,878.60
10,017.02
9,881.76
9,905.70
9,986.49
9,977.28
10,277.81
10,171.76
10,156.50
10,155.71

2,966.40
2,963.89
2,936.43
2,946.81
2,894.68
2,899.65
2,907.75
2,888.30
2,886.23
2,828.39
2,794.85
2,805.26
2,772.14
2,767.85
2,801.70
2,763.67
2,801.57
2,785.60
2,844.13
2,890.69
2,838.17
2,907.60
2,962.00
2,969.10
2,962.40
2,929.70
2,963.55
2,999.70
3,038.92
3,106.28
3,111.22

0.01370
0.00728
-0.00848
-0.00666
-0.00226
0.01974
-0.00243
0.00758
0.00090
0.00103
0.00158
-0.00997
-0.00556
-0.00671
0.01624
0.00533
0.00117
0.00282
-0.00089
0.02553
-0.01479
-0.00333
0.00838
-0.00243
0.00007
-0.00603
0.00443
0.01574
-0.00047
0.00080
0.00594

0.01290
0.00796
-0.00820
-0.00759
-0.00131
0.02052
-0.00242
0.00884
0.00113
0.00258
0.00267
-0.01120
-0.00635
-0.00590
0.01681
0.00518
0.00057
0.00277
-0.00127
0.02556
-0.01392
-0.00448
0.00760
-0.00199
0.00092
-0.00653
0.00437
0.01454
-0.00018
-0.00031
0.00538

VW1RET
VW2RET
VW3RET
IHSGRET
-0.00237
0.00274
0.01245
0.00372
0.02048
0.01843
0.01284
0.01258
0.01821
0.01496
0.00535
0.00616
-0.01015
0.00736
-0.00225
-0.00042
-0.00842
0.01055
-0.01164
-0.00184
0.01163
0.00516
0.02548
0.00576
-0.00400
-0.01331
0.00275
-0.00422
-0.01737
0.00102
0.02607
0.00892
0.06372
0.06389
0.05582
0.03226
-0.01371
0.02173
0.00613
-0.00050
-0.01923
-0.02553
-0.01270
-0.01447
0.00567
0.00125
0.02017
0.00330
-0.02641
-0.04299
-0.02573
-0.02541
-0.00745
-0.00232
0.00492
0.00026
0.01065
0.01096
0.02680
0.00430
0.00320
-0.00120
-0.00351
-0.00367
-0.00128
0.00141
0.01627
0.00535
0.00080
-0.00027
-0.01153
-0.00110
0.00503
0.01006
0.00290
0.00957
0.00000
0.00000
0.00000
0.00000
0.03469
0.04247
0.02150
0.02216
0.01012
0.00528
0.01181
-0.00076
0.01141
0.01894
0.00601
0.00433
-0.01606
-0.01594
0.02182
-0.00682
0.00681
0.01544
0.02138
0.01299
0.00846
0.00048
0.00308
0.00007
0.00000
0.00000
0.00000
0.00000
-0.05515
-0.06409
-0.05412
-0.03163
0.01415
-0.00749
-0.00384
0.01067
0.01178
0.02442
0.01456
0.01003
0.00210
0.00220
-0.00491
0.00110
0.01184
0.00267
-0.00386
0.00057
0.00444
-0.00125
-0.00875
0.00493
0.00000
0.00000
0.00000
0.00000
0.00033
0.00150
0.00201
-0.00097

0.00638
-0.00488
0.00377
-0.00033
-0.01198
0.01179
0.00845
0.03601
0.00015
-0.00106
0.00852
-0.00210
0.00402
-0.00482
0.00351
0.03134
0.01840
0.02464
-0.02836
-0.00115
0.00324
0.01532
-0.00263
0.00000
0.00227
0.02396
0.00275
0.00228
-0.00889
-0.00404
-0.00600
-0.01703
0.01633
-0.00159
-0.00556
0.00020
-0.00491
0.00098
-0.00391
-0.00385
-0.00172

-0.00448
0.00174
-0.00690
0.00533
-0.02203
-0.02543
-0.00335
-0.00936
0.00132
-0.00662
-0.00481
0.01714
0.00404
0.03152
-0.00219
0.02125
0.00544
-0.02608
-0.02754
0.00499
0.00425
0.00505
-0.00310
0.00000
0.01064
-0.03796
0.01074
0.01177
-0.00008
0.00197
0.00537
-0.01399
0.01984
0.00882
-0.00300
-0.00025
-0.00748
0.00333
-0.01034
-0.01062
-0.00338

-0.00677
0.00163
0.01959
0.00947
-0.02146
-0.00483
0.01035
0.00690
0.00038
-0.00134
0.02020
0.01607
0.00106
0.00580
0.01006
0.01399
0.01515
-0.00455
-0.01302
0.01782
0.01468
0.00699
-0.01606
0.00000
-0.00147
0.02509
-0.01333
0.01393
-0.00354
0.00356
0.00107
-0.02091
0.00865
0.00712
-0.00774
0.00348
0.00054
-0.00892
-0.00598
-0.01160
-0.01476

0.00121
-0.00103
-0.00042
0.00134
-0.01611
0.00019
0.00425
-0.00029
0.00077
-0.00166
0.00571
-0.00024
0.00766
0.00303
0.00171
0.01427
0.00800
-0.00329
-0.02374
0.00293
0.01214
0.00064
-0.00184
0.00000
0.00436
-0.01839
0.00371
0.00612
-0.00194
0.00061
0.00033
-0.01055
0.01249
0.00523
-0.00755
-0.00157
-0.00836
0.00492
-0.00441
-0.00483
-0.00341

-0.00401
0.00726
0.00316
0.00461
0.00120
0.00071
-0.00711
-0.00185
-0.01000
0.00159
0.01930
0.02689
0.00063
0.02544
-0.00495
-0.00404
0.00865
-0.00570
0.00087
0.00115
0.00963
-0.00798
0.00171
-0.00215
-0.01103
-0.00044
-0.00708
-0.01063
0.02145
-0.00162
0.01318
-0.00013
-0.02370
0.02363
0.00182
0.00472
0.00659
0.00501
0.00553
0.00290
0.00150

0.00443
0.00186
-0.00262
0.00495
-0.00082
0.00091
0.00341
0.00416
-0.00731
0.00400
0.03917
0.01955
0.00000
0.03087
-0.01552
-0.00245
0.01473
0.00657
-0.01964
0.00853
0.01300
-0.01696
0.00773
-0.00805
0.00197
0.01202
-0.01053
-0.01402
0.00230
-0.00789
0.01595
0.00340
0.00594
-0.00896
-0.00167
0.00928
0.00233
-0.00095
0.00635
0.00213
-0.00208

-0.02356
0.01182
-0.02372
0.01059
-0.01036
0.03856
-0.00088
0.00249
-0.00903
0.01385
0.03561
-0.00238
0.00000
-0.00094
-0.01014
0.00409
0.01979
0.00491
-0.04433
0.03781
0.02485
-0.01748
-0.01947
-0.00634
0.00675
-0.00649
0.00252
-0.02036
-0.00721
0.00399
0.02364
0.01534
0.01375
-0.00765
-0.00368
0.01404
0.00349
0.00027
-0.00027
-0.00387
-0.00368

-0.00115
0.00415
-0.00478
0.00691
-0.00560
0.00690
0.00128
0.00480
-0.00398
0.00350
0.01696
0.00715
0.00000
0.01459
-0.01283
-0.00229
0.00991
0.00850
-0.00836
0.00312
0.00788
-0.00850
0.00191
0.00106
-0.00193
0.00598
-0.00198
-0.00995
0.00173
-0.00261
0.01177
0.00375
0.00699
-0.00246
-0.00128
0.00151
0.00163
0.00484
0.00308
-0.00139
-0.00268

-0.02932
0.00854
0.00280
-0.00559
0.00335
0.00220
0.00334
0.00246
-0.00636
0.00261
-0.00778
-0.01223
0.00834
-0.01634
0.00825
-0.00404
0.00585
-0.00196
0.02914
0.00149
-0.00160
-0.00553
0.00488
-0.03075
0.00087
-0.01449
0.02148
-0.02079
-0.02076
0.01663
-0.01068
-0.02531
0.00332
-0.01101
-0.01532
0.00189
0.02134
-0.00561
0.02239
-0.00401
-0.01290

-0.01510
-0.00637
0.01089
-0.01251
0.00336
0.00874
0.00725
-0.01110
0.01078
-0.00517
-0.01725
-0.01039
-0.00267
-0.00264
0.01725
-0.00394
0.00956
0.01110
-0.00438
-0.00323
-0.00803
-0.00563
-0.00400
-0.04418
0.00968
0.00425
-0.01054
-0.04319
-0.00540
0.03063
0.01784
-0.03369
0.00791
-0.00904
0.00172
0.00188
0.03073
-0.00424
0.02877
0.00256
-0.01465

-0.01744
0.00093
0.01004
-0.00264
0.00376
0.00353
0.01437
-0.00833
0.00383
0.01634
-0.00937
-0.00575
-0.00174
-0.00110
0.00156
0.00710
0.01657
-0.00685
0.00750
-0.01210
-0.01465
0.00116
0.02029
-0.00826
-0.01383
-0.00699
0.00192
-0.03850
-0.02270
0.00675
-0.00001
-0.02675
-0.00155
-0.03536
0.00230
0.04266
0.03170
-0.00612
0.01763
0.02007
-0.00792

-0.00741
0.00363
0.00372
-0.00919
0.00793
0.00463
0.00433
-0.00360
0.00231
0.00559
-0.00941
-0.01042
-0.00194
0.00208
0.00023
-0.00280
0.01124
0.00385
0.00373
-0.00149
-0.00607
-0.00272
0.00529
-0.01323
0.00184
-0.00086
0.00065
-0.02725
-0.01029
0.01026
0.00654
-0.01477
0.00713
-0.00619
-0.01006
0.00194
0.00820
-0.00228
0.01562
0.00230
-0.00222

0.00666
0.01097
-0.00639
-0.00817
0.00423
0.01869
0.00070
0.01257
0.00215
0.01356
0.00703
-0.01406
-0.00903
-0.00202
0.01959
0.00087
-0.00363
-0.00421
-0.00379
0.04041
-0.01384
-0.01446
0.00212
0.00440
0.00048
-0.01470
0.00656
0.00536
0.00420
-0.00296
0.00934

0.01988
0.00535
-0.01085
-0.00942
-0.00617
0.02816
-0.00872
0.00652
-0.00011
-0.01006
-0.00122
-0.00984
-0.00049
-0.01344
0.01320
0.01702
0.00459
0.01639
-0.00225
0.00350
-0.01303
0.00555
0.01401
-0.01350
0.00242
0.00816
-0.00092
0.03012
-0.01032
-0.00150
-0.00008

0.02546
-0.00084
-0.00927
0.00354
-0.01769
0.00172
0.00279
-0.00669
-0.00072
-0.02004
-0.01186
0.00373
-0.01181
-0.00155
0.01223
-0.01357
0.01371
-0.00570
0.02101
0.01637
-0.01817
0.02446
0.01871
0.00240
-0.00226
-0.01104
0.01155
0.01220
0.01308
0.02216
0.00159

0.00894
0.00575
-0.00597
-0.00962
-0.00458
0.01455
-0.00300
0.00607
-0.00079
-0.00287
-0.00081
-0.00643
-0.00930
-0.00442
0.01347
0.00329
-0.00003
0.00016
0.01049
0.00499
-0.00670
0.00363
0.00581
-0.00444
0.00275
0.00239
0.00089
0.00280
0.00223
-0.00188
0.00215