29-Sep 30-Sep 1-Oct 2-Oct: Abbank 1223.75 ABBANK 1211.5 ABBANK 1211.5 ABBANK

29-Sep 30-Sep 1-Oct 2-Oct
1JANATAMF 12.3 1JANATAMF 12.1 1JANATAMF 12.1 1JANATAMF

1STBSRS 1818.5 1STBSRS 1784.5 1STBSRS 1784.5 1STBSRS
1STICB 8566.5 1STICB 8425.25 1STICB 8425.25 1STICB
1STPRIMFM 26.5 1STPRIMFM 26.3 1STPRIMFM 26.3 1STPRIMFM
2NDICB 2705.25 2NDICB 2600.25 2NDICB 2600.25 2NDICB
3RDICB 1993.5 3RDICB 1950 3RDICB 1950 3RDICB
4THICB 2200 4THICB 2157.25 4THICB 2157.25 4THICB
5THICB 1731.75 5THICB 1790 5THICB 1790 5THICB
6THICB 731.25 6THICB 726.75 6THICB 726.75 6THICB
ABBANK 1223.75 ABBANK 1211.5 ABBANK 1211.5 ABBANK
ACI 393.4 ACI 392.2 ACI 392.2 ACI
ACIFORMUL 167.2 ACIFORMUL 167.2 ACIFORMUL 167.2 ACIFORMUL
ACIZCBOND 764 ACIZCBOND 761.5 ACIZCBOND 761.5 ACIZCBOND
AFTABAUTO 576.9 AFTABAUTO 571.6 AFTABAUTO 571.6 AFTABAUTO
AGNISYSL 84.2 AGNISYSL 83.4 AGNISYSL 83.4 AGNISYSL
AGRANINS 495.75 AGRANINS 505.5 AGRANINS 505.5 AGRANINS
AIMS1STMF 15.03 AIMS1STMF 14.92 AIMS1STMF 14.92 AIMS1STMF
AL-HAJTEX 89.7 AL-HAJTEX 89.3 AL-HAJTEX 89.3 AL-HAJTEX
ALARABANK 109.7 ALARABANK 109.7 ALARABANK 109.7 ALARABANK
ALLTEX 216.25 AMBEEPHA 487.2 AMBEEPHA
ALPHATOBA 27.4 AMCL(PRAN 1882.5 AMCL(PRAN
AMBEEPHA 466.2 AMBEEPHA 487.2 ANWARGAL 570.25 ANWARGAL
AMCL(PRAN 1884 AMCL(PRAN 1882.5 APEXADELFT 3284.5 APEXADELFT
ANLIMAYAR 332.75 APEXFOODS 1109.5 APEXFOODS
ANWARGAL 531.5 ANWARGAL 570.25 APEXSPINN 1139.25 APEXSPINN
APEXADELFT 3230 APEXADELFT 3284.5 APEXTANRY 1768.25 APEXTANRY
APEXFOODS 1114 APEXFOODS 1109.5 APEXWEAV 211.25 APEXWEAV
APEXSPINN 1030.25 APEXSPINN 1139.25 ARAMIT 590.2 ARAMIT
APEXTANRY 1785.75 APEXTANRY 1768.25 ARAMITCEM 1932.75 ARAMITCEM
APEXWEAV 202 APEXWEAV 211.25 ASIAINS 1117 ASIAINS
ARAMIT 594.3 ARAMIT 590.2 ASIAPACINS 643.75 ASIAPACINS
ARAMITCEM 1815.25 ARAMITCEM 1932.75 ATLASBANG 531.5 ATLASBANG
ASIAINS 1053 ASIAINS 1117 AZIZPIPES 509.75 AZIZPIPES
ASIAPACINS 593.75 ASIAPACINS 643.75
ATLASBANG 533.2 ATLASBANG 531.5
AZADIPRIN 45
AZIZPIPES 518.5 AZIZPIPES 509.75
BANGAS 1900.25 BANGAS 1909.25 BANGAS 1909.25 BANGAS
BANGLAPRO 1097
BANKASIA 672.75 BANKASIA 667 BANKASIA 667 BANKASIA
BATASHOE 748.6 BATASHOE 741.4 BATASHOE 741.4 BATASHOE
BATBC 699.1 BATBC 697.4 BATBC 697.4 BATBC
BAYLEASING 1758.5 BAYLEASING 1806 BAYLEASING 1806 BAYLEASING
BDAUTOCA 511.75 BDAUTOCA 489 BDAUTOCA 489 BDAUTOCA
BDCOM 65.9 BDCOM 65.4 BDCOM 65.4 BDCOM
BDFINANCE 1478.25 BDFINANCE 1531.25 BDFINANCE 1531.25 BDFINANCE
BDHOTELS 13.2 BDLAMPS 2788.25 BDLAMPS
BDLAMPS 2750.5 BDLAMPS 2788.25 BDTHAI 1072 BDTHAI
BDPLANT 2400 BDWELDING 155.3 BDWELDING
BDSERVICE 10.1 BEACHHATC 99 BEACHHATC
BDTHAI 1071.5 BDTHAI 1072 BEACONPHA 88 BEACONPHA
BDWELDING 156.6 BDWELDING 155.3
BEACHHATC 99 BEACHHATC 99
BEACONPHA 88.1 BEACONPHA 88
BERGERPB 968.5 BERGERPB 968.5 BERGERPB 968.5 BERGERPB
BEXIMCO 315.9 BEXIMCO 315.2 BEXIMCO 315.2 BEXIMCO
BEXTEX 83.9 BEXTEX 83.9 BEXTEX 83.9 BEXTEX
BGIC 832.25 BGIC 888.5 BGIC 888.5 BGIC
BIFC 856.75 BIFC 872.25 BIFC 872.25 BIFC
BLTC 246.25
BOC 802 BOC 791.7 BOC 791.7 BOC
BRACBANK 735.25 BRACBANK 723.5 BRACBANK 723.5 BRACBANK
BSC 3350 BSC 3459.5 BSC 3459.5 BSC
BSRMSTEEL 2354.75 BSRMSTEEL 2458.75 BSRMSTEEL 2458.75 BSRMSTEEL
BXPHARMA 149.3 BXPHARMA 149.5 BXPHARMA 149.5 BXPHARMA
BXSYNTH 408.25 BXSYNTH 408 BXSYNTH 408 BXSYNTH
CENTRALINS 764.5 CENTRALINS 793.25 CENTRALINS 793.25 CENTRALINS
CITYBANK 779.5 CITYBANK 763.5 CITYBANK 763.5 CITYBANK
CITYGENINS 1006.5 CITYGENINS 1061.75 CITYGENINS 1061.75 CITYGENINS
CMCKAMAL 1151.5 CMCKAMAL 1151.5 CMCKAMAL 1151.5 CMCKAMAL
CONFIDCEM 2663.75 CONFIDCEM 2861 CONFIDCEM 2861 CONFIDCEM
CONTININS 625 CONTININS 651.5 CONTININS 651.5 CONTININS
CTGVEG 1488.75 CTGVEG 1488.75 CTGVEG 1488.75 CTGVEG
DACCADYE 70.6 DACCADYE 68.8 DACCADYE 68.8 DACCADYE
DAFODILCO 48.1 DAFODILCO 47.8 DAFODILCO 47.8 DAFODILCO
DBH 2723.25 DBH 2812.75 DBH 2812.75 DBH
DBH1STMF 14.2 DBH1STMF 14 DBH1STMF 14 DBH1STMF
DEBARACEM 1865 DEBARACEM 1865 DEBARACEM 1865 DEBARACEM
DEBBDLUGG 783.75 DEBBDLUGG 783.75 DEBBDLUGG 783.75 DEBBDLUGG
DEBBDWELD 1418.25 DEBBDWELD 1418.25 DEBBDWELD 1418.25 DEBBDWELD
DEBBDZIPP 700 DEBBDZIPP 700 DEBBDZIPP 700 DEBBDZIPP
DEBBXDENI 1450 DEBBXDENI 1450 DEBBXDENI 1450 DEBBXDENI
DEBBXFISH 835 DEBBXFISH 835 DEBBXFISH 835 DEBBXFISH
DEBBXKNI 900 DEBBXKNI 900 DEBBXKNI 900 DEBBXKNI
DEBBXTEX 1300 DEBBXTEX 1300 DEBBXTEX 1300 DEBBXTEX
DELTALIFE 25973 DELTALIFE 26370 DELTALIFE 26370 DELTALIFE
DELTASPINN 666 DELTASPINN 658.25 DELTASPINN 658.25 DELTASPINN
DESCO 2985.5 DESCO 3040.25 DESCO 3040.25 DESCO
DHAKABANK 62 DHAKABANK 60.5 DHAKABANK 60.5 DHAKABANK
DHAKAFISH 484.5 DHAKAFISH 506.25 DHAKAFISH 506.25 DHAKAFISH
DHAKAINS 1187 DHAKAINS 1211 DHAKAINS 1211 DHAKAINS
DSHGARME 488.5 DSHGARME 476.5 DSHGARME 476.5 DSHGARME
DULAMIACO 312.75 DULAMIACO 312.75 DULAMIACO 312.75 DULAMIACO
DUTCHBAN 1832.5 DUTCHBAN 1814 DUTCHBAN 1814 DUTCHBAN
EASTERNINS 1414.5 EASTERNINS 1432 EASTERNINS 1432 EASTERNINS
EASTLAND 1153.25 EASTLAND 1282.25 EASTLAND 1282.25 EASTLAND
EASTRNLUB 814.5 EASTRNLUB 787.8 EASTRNLUB 787.8 EASTRNLUB
EBL 72 EBL 72.2 EBL 72.2 EBL
EBL1STMF 16.8 EBL1STMF 16.7 EBL1STMF 16.7 EBL1STMF
ECABLES 734 ECABLES 727.25 ECABLES 727.25 ECABLES
EHL 1703 EHL 1706.75 EHL 1706.75 EHL
ENGINEER 101
EXIMBANK 73.3 EXIMBANK 73.4 EXIMBANK 73.4 EXIMBANK
FAREASTLIF 434.7 FAREASTLIF 438.7 FAREASTLIF 438.7 FAREASTLIF
FEDERALINS 167.7 FEDERALINS 173 FEDERALINS 173 FEDERALINS
FIDELASSET 864.5 FIDELASSET 875.5 FIDELASSET 875.5 FIDELASSET
FINEFOODS 125.9 FINEFOODS 129.2 FINEFOODS 129.2 FINEFOODS
FIRSTSBANK 36.3 FIRSTSBANK 37.4 FIRSTSBANK 37.4 FIRSTSBANK
FLEASEINT 1160.25 FLEASEINT 1157.25 FLEASEINT 1157.25 FLEASEINT
FUWANGCE 449.25 FUWANGCE 446 FUWANGCE 446 FUWANGCE
FUWANGFO 74.6 FUWANGFO 73.8 FUWANGFO 73.8 FUWANGFO
GEMINISEA 1507.5 GEMINISEA 1507.5 GEMINISEA 1507.5 GEMINISEA
GLAXOSMIT 1477.8 GLAXOSMIT 1438.7 GLAXOSMIT 1438.7 GLAXOSMIT
GLOBALINS 657 GLOBALINS 681.25 GLOBALINS 681.25 GLOBALINS
GOLDENSO 124.9 GOLDENSO 125.8 GOLDENSO 125.8 GOLDENSO
GP 238.3 GP 239.4 GP 239.4 GP
GQBALLPEN 273.3 GQBALLPEN 260.6 GQBALLPEN 260.6 GQBALLPEN
GRAMEEN1 98.1 GRAMEEN1 97.1 GRAMEEN1 97.1 GRAMEEN1
GRAMEENS2 28 GRAMEENS2 27.9 GRAMEENS2 27.9 GRAMEENS2
GREENDELM 11.5 GREENDELM 11.5 GREENDELM 11.5 GREENDELM
GREENDELT 2518 GREENDELT 2657.75 GREENDELT 2657.75 GREENDELT
GULFOODS 170.75 HAKKANIPU 72.3 HAKKANIPU 72.3 HAKKANIPU
HAKKANIPU 71.5
HEIDELBC 3717.25 HEIDELBC 3843.75 HEIDELBC 3843.75 HEIDELBC
HILLPLANT 1617.75 HRTEX 553.75 HRTEX 553.75 HRTEX
HIMADRI 7.9 IBBLPBOND 932.75 IBBLPBOND 932.75 IBBLPBOND
HRTEX 555.5 IBNSINA 1423.75 IBNSINA 1423.75 IBNSINA
IBBLPBOND 933.25 ICB 3983.75 ICB 3983.75 ICB
IBNSINA 1431.75 ICB1STNRB 471.75 ICB1STNRB 471.75 ICB1STNRB
ICB 3985 ICB2NDNRB 240 ICB2NDNRB 240 ICB2NDNRB
ICB1STNRB 473.75 ICB3RDNRB 13.3 ICB3RDNRB 13.3 ICB3RDNRB
ICB2NDNRB 236 ICBAMCL1ST 649.25 ICBAMCL1ST 649.25 ICBAMCL1ST
ICB3RDNRB 13.5
ICBAMCL1ST 651.5
ICBAMCL2 156.25 ICBAMCL2 156.75 ICBAMCL2 156.75 ICBAMCL2
ICBEPMF1S1 15.9 ICBEPMF1S1 15.7 ICBEPMF1S1 15.7 ICBEPMF1S1
ICBIBANK 22.8 ICBIBANK 22.7 ICBIBANK 22.7 ICBIBANK
ICBISLAMIC 364.25 ICBISLAMIC 365.75 ICBISLAMIC 365.75 ICBISLAMIC
IDLC 4583 IDLC 4646.5 IDLC 4646.5 IDLC
IFIC 1205 IFIC 1195 IFIC 1195 IFIC
IFIC1STMF 13.8 IFIC1STMF 13.9 IFIC1STMF 13.9 IFIC1STMF
ILFSL 1998.5 ILFSL 2048 ILFSL 2048 ILFSL
IMAMBUTT 438.75 IMAMBUTT 513.25 IMAMBUTT 513.25 IMAMBUTT
INTECH 45.1 INTECH 44.5 INTECH 44.5 INTECH
IPDC 657.25 IPDC 658.75 IPDC 658.75 IPDC
ISLAMIBANK 575.25 ISLAMIBANK 568.5 ISLAMIBANK 568.5 ISLAMIBANK
ISLAMICFIN 723 ISLAMICFIN 725.25 ISLAMICFIN 725.25 ISLAMICFIN
ISLAMIINS 502 ISLAMIINS 505 ISLAMIINS 505 ISLAMIINS
ISNLTD 55.8 ISNLTD 54.7 ISNLTD 54.7 ISNLTD
JAMUNABA 61.4 JAMUNABA 61.8 JAMUNABA 61.8 JAMUNABA
JAMUNAOIL 435.1 JAMUNAOIL 429 JAMUNAOIL 429 JAMUNAOIL
JANATAINS 1409.75 JANATAINS 1429.75 JANATAINS 1429.75 JANATAINS
JUTESPINN 1472.5 JUTESPINN 1456.5 JUTESPINN 1456.5 JUTESPINN
KARNAPHUL 1132 KARNAPHUL 113.2 KARNAPHUL 113.2 KARNAPHUL
KAY&QUE 519.5 KAY&QUE 521.5 KAY&QUE 521.5 KAY&QUE
KEYACOSM 137.3 KEYACOSM 133.5 KEYACOSM 133.5 KEYACOSM
KEYADETER 109.1 KEYADETER 109.9 KEYADETER 109.9 KEYADETER
KOHINOOR 3049 KOHINOOR 3200 KOHINOOR 3200 KOHINOOR
KPCL 137.3 KPCL 136.1 KPCL 136.1 KPCL
LAFSURCEM 741.25 LAFSURCEM 718.5 LAFSURCEM 718.5 LAFSURCEM
LANKABAFI 512.7 LANKABAFI 511.1 LANKABAFI 511.1 LANKABAFI
LEGACYFOO 59.6 LEGACYFOO 61.4 LEGACYFOO 61.4 LEGACYFOO
LIBRAINFU 2550.5 LIBRAINFU 2550.5 LIBRAINFU 2550.5 LIBRAINFU
MAKSONSPI 86.2 MAKSONSPI 88.8 MAKSONSPI 88.8 MAKSONSPI
MALEKSPIN 90.4 MALEKSPIN 89.1 MALEKSPIN 89.1 MALEKSPIN
MARICO 670 MARICO 688.7 MARICO 688.7 MARICO
MEGCONMIL 57.9 MEGCONMIL 56.9 MEGCONMIL 56.9 MEGCONMIL
MEGHNACE 415.7 MEGHNACE 419.9 MEGHNACE 419.9 MEGHNACE
MEGHNALIF 3447.25 MEGHNALIF 3453.5 MEGHNALIF 3453.5 MEGHNALIF
MEGHNAPE 28.1 MEGHNAPE 26.6 MEGHNAPE 26.6 MEGHNAPE
MERCANBA 383.75 MERCANBA 377.5 MERCANBA 377.5 MERCANBA
MERCINS 867.75 MERCINS 901 MERCINS 901 MERCINS
METROSPIN 113.3 METROSPIN 114.2 METROSPIN 114.2 METROSPIN
MIDASFIN 1776.5 MIDASFIN 1756.5 MIDASFIN 1756.5 MIDASFIN
MIRACLEIN 51.9 MIRACLEIN 51.8 MIRACLEIN 51.8 MIRACLEIN
MITHUNKNI 697 MITHUNKNI 676.75 MITHUNKNI 676.75 MITHUNKNI
MODERNDY 579.5 MONNOCER 805 MONNOCER 805 MONNOCER
MODERNIN 137 MONNOFAB 139.25 MONNOFAB 139.25 MONNOFAB
MONNOCER 700 MONNOJTX 2337.5 MONNOJTX 2337.5 MONNOJTX
MONNOFAB 142 MONNOSTA 1584 MONNOSTA 1584 MONNOSTA
MONNOJTX 2337.5 MPETROLE 265.2 MPETROLE 265.2 MPETROLE
MONNOSTA 1456.75 MTBL 479 MTBL 479 MTBL
MPETROLE 267.5 NATLIFEINS 7230.75 NATLIFEINS 7230.75 NATLIFEINS
MTBL 479 NAVANACN 249.4 NAVANACN 249.4 NAVANACN
NATLIFEINS 7315.5 NBL 83.4 NBL 83.4 NBL
NAVANACN 242.1 NCCBANK 464 NCCBANK 464 NCCBANK
NBL 84 NHFIL 1230 NHFIL 1230 NHFIL
NCCBANK 467 NITOLINS 756.75 NITOLINS 756.75 NITOLINS
NHFIL 1267.75 NORTHRNIN 657.75 NORTHRNIN 657.75 NORTHRNIN
NILOYCEM 255.75 NPOLYMAR 1064.25 NPOLYMAR 1064.25 NPOLYMAR
NITOLINS 717.25 NTC 4398.75 NTC 4398.75 NTC
NORTHERN 41 NTLTUBES 1758.5 NTLTUBES 1758.5 NTLTUBES
NORTHRNIN 640.5 OCL 153.7 OCL 153.7 OCL
NPOLYMAR 1079.5 OLYMPIC 2671.25 OLYMPIC 2671.25 OLYMPIC
NTC 4408.25 ONEBANKLT 714.5 ONEBANKLT 714.5 ONEBANKLT
NTLTUBES 1764.25 PADMACEM 30.6 PADMACEM 30.6 PADMACEM
OCL 154
OLYMPIC 2687.25
ONEBANKLT 721.25
ORIONINFU 785.5
PADMACEM 28.8
PADMAOIL 1006.6 PADMAOIL 997.8 PADMAOIL 997.8 PADMAOIL
PARAMOUN 439.5 PARAMOUN 452.5 PARAMOUN 452.5 PARAMOUN
PEOPLESINS 738.5 PEOPLESINS 795.75 PEOPLESINS 795.75 PEOPLESINS
PF1STMF 13.1 PF1STMF 12.6 PF1STMF 12.6 PF1STMF
PHARMAID 3810.25 PHARMAID 3872.5 PHARMAID 3872.5 PHARMAID
PHENIXINS 897 PHENIXINS 917.25 PHENIXINS 917.25 PHENIXINS
PHOENIXFIN 1592.25 PHOENIXFIN 1615 PHOENIXFIN 1615 PHOENIXFIN
PIONEERINS 1193 PIONEERINS 1245 PIONEERINS 1245 PIONEERINS
PLFSL 210.5 PLFSL 211.7 PLFSL 211.7 PLFSL
POPULARLIF 5309.75 POPULARLIF 5301.75 POPULARLIF 5301.75 POPULARLIF
POWERGRI 1067.25 POWERGRI 1072.25 POWERGRI 1072.25 POWERGRI

PRAGATIINS 1576.5 PRAGATIINS 1590 PRAGATIINS 1590 PRAGATIINS
PRAGATILIF 3127 PRAGATILIF 3132.25 PRAGATILIF 3132.25 PRAGATILIF
PREMIERBA 53.2 PREMIERBA 53.1 PREMIERBA 53.1 PREMIERBA
PREMIERLEA 764.75 PREMIERLEA 776 PREMIERLEA 776 PREMIERLEA
PRIME1ICBA 13.8 PRIME1ICBA 13.5 PRIME1ICBA 13.5 PRIME1ICBA
PRIMEBAN 585.75 PRIMEBAN 576 PRIMEBAN 576 PRIMEBAN
PRIMEFIN 460.5 PRIMEFIN 468.6 PRIMEFIN 468.6 PRIMEFIN
PRIMEINSU 751.25 PRIMEINSU 773 PRIMEINSU 773 PRIMEINSU
PRIMELIFE 3462 PRIMELIFE 3442.75 PRIMELIFE 3442.75 PRIMELIFE
PRIMETEX 713 PRIMETEX 693.75 PRIMETEX 693.75 PRIMETEX
PROGRESLIF 2469.75 PROGRESLIF 2447.5 PROGRESLIF 2447.5 PROGRESLIF
PROVATIINS 493.5 PROVATIINS 494.5 PROVATIINS 494.5 PROVATIINS
PUBALIBAN 733.25 PUBALIBAN 73.3 PUBALIBAN 73.3 PUBALIBAN
PURABIGEN 1723.5 PURABIGEN 1754 PURABIGEN 1754 PURABIGEN
QSMDRYCEL 89.8 QSMDRYCEL 92.8 QSMDRYCEL 92.8 QSMDRYCEL
QSMSILK 12.9 RAHIMAFOO 561.25 RAHIMAFOO 561.25 RAHIMAFOO
RAHIMAFOO 558.75 RAHIMTEXT 1437.75 RAHIMTEXT 1437.75 RAHIMTEXT
RAHIMTEXT 1437.75 RAKCERAMI 209.2 RAKCERAMI 209.2 RAKCERAMI
RAKCERAMI 211.9 RANFOUNDR 149.6 RANFOUNDR 149.6 RANFOUNDR
RANFOUNDR 150.1 RECKITTBEN 1237.4 RECKITTBEN 1237.4 RECKITTBEN
RECKITTBEN 1240 RELIANCINS 1358 RELIANCINS 1358 RELIANCINS
RELIANCINS 1311.75 RENATA 11012 RENATA 11012 RENATA
RENATA 11018.5 REPUBLIC 666.5 REPUBLIC 666.5 REPUBLIC
RENWICKJA 1151 RNSPIN 104.9 RNSPIN 104.9 RNSPIN
REPUBLIC 627.5 RUPALIBAN 1730.5 RUPALIBAN 1730.5 RUPALIBAN
RNSPIN 107.3 RUPALIINS 1089 RUPALIINS 1089 RUPALIINS
RUPALIBAN 1747.25 RUPALILIFE 2430.75 RUPALILIFE 2430.75 RUPALILIFE
RUPALIINS 1053 SAFKOSPIN 275.25 SAFKOSPIN 275.25 SAFKOSPIN
RUPALILIFE 2460.75 SAIHAMTEX 1070.75 SAIHAMTEX 1070.75 SAIHAMTEX
SAFKOSPIN 288 SALAMCRST 831.75 SALAMCRST 831.75 SALAMCRST
SAIHAMTEX 1091.5 SAMORITA 1389 SAMORITA 1389 SAMORITA
SALAMCRST 833.75 SANDHANIN 3575.75 SANDHANIN 3575.75 SANDHANIN
SAMATALET 235.25 SAPORTL 239.9 SAPORTL 239.9 SAPORTL
SAMORITA 1353.5 SAVAREFR 888 SAVAREFR 888 SAVAREFR
SANDHANIN 3622.5 SHAHJABAN 466 SHAHJABAN 466 SHAHJABAN
SAPORTL 242.2 SIBL 35.7 SIBL 35.7 SIBL
SAVAREFR 910
SHAHJABAN 474.25
SHYAMPSUG 20.9
SIBL 35.8
SINGERBD 7100.75 SINGERBD 7077.75 SINGERBD 7077.75 SINGERBD
SINOBANGL 57.1 SINOBANGL 55.1 SINOBANGL 55.1 SINOBANGL
SONALIANS 2213.75 SONALIANS 2221.5 SONALIANS 2221.5 SONALIANS
SONARBAIN 470.25 SONARBAIN 498.5 SONARBAIN 498.5 SONARBAIN
SONARGAO 635.25 SONARGAO 628.5 SONARGAO 628.5 SONARGAO
SOUTHEAST 381.25 SOUTHEAST 373 SOUTHEAST 373 SOUTHEAST
SPCERAMIC 76.6 SPCERAMIC 76.2 SPCERAMIC 76.2 SPCERAMIC
SQUARETE 220.6 SQUARETE 222.1 SQUARETE 222.1 SQUARETE
SQURPHAR 3438.5 SQURPHAR 3485.25 SQURPHAR 3485.25 SQURPHAR
STANCERAM 467.75 STANCERAM 455.25 STANCERAM 455.25 STANCERAM
STANDARIN 475.5 STANDARIN 496.25 STANDARIN 496.25 STANDARIN
STANDBANK 394.75 STANDBANK 385.75 STANDBANK 385.75 STANDBANK
STYLECRAFT 3780 STYLECRAFT 3780 STYLECRAFT 3780 STYLECRAFT
SUMITPOW 144.3 SUMITPOW 143.3 SUMITPOW 143.3 SUMITPOW
TALLUSPIN 353.25 TALLUSPIN 353.25 TALLUSPIN
TITASGAS 1115.75 TITASGAS 1094 TITASGAS 1094 TITASGAS

TRUSTB1MF 14.7 TRUSTB1MF 14.5 TRUSTB1MF 14.5 TRUSTB1MF
TRUSTBANK 536.5 TRUSTBANK 537.25 TRUSTBANK 537.25 TRUSTBANK
UCBL 1219.25 UCBL 1271.5 UCBL 1271.5 UCBL
ULC 1853.5 ULC 1825.75 ULC 1825.75 ULC
UNIONCAP 188.8 UNIONCAP 190.6 UNIONCAP 190.6 UNIONCAP
UNITEDAIR 517.25 UNITEDAIR 543.75 UNITEDAIR 543.75 UNITEDAIR
UNITEDINS 1578.5 UNITEDINS 1585.75 UNITEDINS 1585.75 UNITEDINS
USMANIAGL 2275.25 USMANIAGL 2281.75 USMANIAGL 2281.75 USMANIAGL
UTTARABA 1078 UTTARABA 1075.75 UTTARABA 1075.75 UTTARABA
UTTARAFIN 434.6 UTTARAFIN 453.9 UTTARAFIN 453.9 UTTARAFIN
YOUSUFLOU 23.5
ZEALBANGL 21.1
3-Oct 4-Oct 5-Oct
12.1 1JANATAMF 11.8
1784.5 1STBSRS 1784.5
8425.25 1STICB 8400.25
26.3 1STPRIMFM 27
2600.25 2NDICB 2595
1950 3RDICB 1961
2157.25 4THICB 2157
1790 5THICB 1750.75
726.75 6THICB 725
1092.75 7THICB 1129.75
777.75 8THICB 785.5
1211.5 ABBANK 1213.75 ABBANK 1232 ABBANK
392.2 ACI 397
167.2 ACIFORMUL 168.1
761.5 ACIZCBOND 755
571.6 AFTABAUTO 570.9
83.4 AGNISYSL 84.8
AGRANINS 505.5 AGRANINS 558.75
14.92 AIMS1STMF 15.89
89.3 AL-HAJTEX 86.2
109.7 ALARABANK 66.4
AMBEEPHA 487.2 AMBEEPHA 496.8
1882.5 AMCL(PRAN 1919.75
570.25 ANWARGAL 546.75
3284.5 APEXADELFT 3311.25
1109.5 APEXFOODS 1122
1139.25 APEXSPINN 1196
1768.25 APEXTANRY 1871.75
APEXWEAV 211.25 APEXWEAV 211.5
590.2 ARAMIT 586
1932.75 ARAMITCEM 1905.5
1117 ASIAINS 1221.75
643.75 ASIAPACINS 709.75
531.5 ATLASBANG 552.4
509.75 AZIZPIPES 510.5
1909.25 BANGAS 1944.25 BANGAS 1923 BANGAS
BANKASIA 667 BANKASIA 669.25 BANKASIA 665 BANKASIA

BATASHOE 741.4 BATASHOE 741.6 BATASHOE 753 BATASHOE
697.4 BATBC 707.7 BATBC 720 BATBC
1806 BAYLEASING 1925.25
BDAUTOCA 489 BDAUTOCA 481.25
65.4 BDCOM 65.5
1531.25 BDFINANCE 1716.5
2788.25 BDLAMPS 2779
1072 BDTHAI 1069.25
155.3 BDWELDING 157.2
99 BEACHHATC 99
88 BEACONPHA 88
968.5 BERGERPB 980 BERGERPB 981 BERGERPB 1006

83.9 BEXTEX 83.7 BEXTEX 83.8 BEXTEX
888.5 BGIC 930.5
872.25 BIFC 913.25
791.7 BOC 816.2 BOC 835 BOC

BRACBANK 723.5 BRACBANK 722.75
3459.5 BSC 3537
2458.75 BSRMSTEEL 2581.25
408 BXSYNTH 404.5
793.25 CENTRALINS 845.75
763.5 CITYBANK 760.5
1061.75 CITYGENINS 1189.25
CMCKAMAL 1151.5 CMCKAMAL 1172.25
2861 CONFIDCEM 2930.25
651.5 CONTININS 690.5
1488.75 CTGVEG 1400
DACCADYE 68.8 DACCADYE 69.9
47.8 DAFODILCO 47.4
2812.75 DBH 2982.75
DBH1STMF 14 DBH1STMF 13.9
1865 DEBARACEM 1865
783.75 DEBBDLUGG 783.75
1418.25 DEBBDWELD 1418.25
700 DEBBDZIPP 700
1450 DEBBXDENI 1450
835 DEBBXFISH 835
900 DEBBXKNI 900
DEBBXTEX 1300 DEBBXTEX 1300
26370 DELTALIFE 26271.25
658.25 DELTASPINN 665.5
3040.25 DESCO 3149.75
60.5 DHAKABANK 60.9
506.25 DHAKAFISH 471.25
DHAKAINS 1211 DHAKAINS 1241.5 DHAKAINS 1227 DHAKAINS
DSHGARME 476.5 DSHGARME 450
312.75 DULAMIACO 308.75
1814 DUTCHBAN 1817.25 DUTCHBAN 1827.5 DUTCHBAN 1856
1432 EASTERNINS 1488.25
EASTLAND 1282.25 EASTLAND 1364.25
787.8 EASTRNLUB 786.2
72.2 EBL 71.9
EBL1STMF 16.7 EBL1STMF 16.5
727.25 ECABLES 729.5
1706.75 EHL 1755.25
EXIMBANK 73.4 EXIMBANK 74.9 EXIMBANK 75 EXIMBANK

438.7 FAREASTLIF 452.2
173 FEDERALINS 179.7
875.5 FIDELASSET 925.5
129.2 FINEFOODS 127.1
37.4 FIRSTSBANK 37.9
1157.25 FLEASEINT 1260.25
446 FUWANGCE 447.5
73.8 FUWANGFO 73.9
1507.5 GEMINISEA 1493.5
1438.7 GLAXOSMIT 1429.9
681.25 GLOBALINS 738.5
125.8 GOLDENSO 124.8 GOLDENSO 123 GOLDENSO 123.5
239.4 GP 250
260.6 GQBALLPEN 272.2
GRAMEEN1 97.1 GRAMEEN1 97.8
27.9 GRAMEENS2 28.1
11.5 GREENDELM 11.4
2657.75 GREENDELT 2855.75
72.3 HAKKANIPU 71.8
3843.75 HEIDELBC 3893.5 HEIDELBC 3782 HEIDELBC 3760

553.75 HRTEX 544.75
932.75 IBBLPBOND 932.5
1423.75 IBNSINA 1433.75
3983.75 ICB 3995.5
471.75 ICB1STNRB 474.25
240 ICB2NDNRB 239.5
13.3 ICB3RDNRB 13.3
649.25 ICBAMCL1ST 642.5
156.75 ICBAMCL2 158.25 ICBAMCL2 156.75 ICBAMCL2 161.8
15.7 ICBEPMF1S1 15.3
22.7 ICBIBANK 21.8
365.75 ICBISLAMIC 364
4646.5 IDLC 4874.5 IDLC 4905 IDLC
1195 IFIC 1257.5
13.9 IFIC1STMF 14.3
2048 ILFSL 2186
513.25 IMAMBUTT 494.5
44.5 INTECH 43.4
658.75 IPDC 730.25
568.5 ISLAMIBANK 566
725.25 ISLAMICFIN 771
505 ISLAMIINS 513.75
54.7 ISNLTD 54.4
61.8 JAMUNABA 61.4
429 JAMUNAOIL 443.3
1429.75 JANATAINS 1460.5
1456.5 JUTESPINN 1430.75
113.2 KARNAPHUL 134.2
521.5 KAY&QUE 514
133.5 KEYACOSM 131.1 KEYACOSM 134 KEYACOSM 133
109.9 KEYADETER 108
KOHINOOR 3200 KOHINOOR 3200
136.1 KPCL 135.7
718.5 LAFSURCEM 732
511.1 LANKABAFI 520.5
61.4 LEGACYFOO 60.4
2550.5 LIBRAINFU 2679.75
88.8 MAKSONSPI 89.8
89.1 MALEKSPIN 89.7
688.7 MARICO 679.2
56.9 MEGCONMIL 57.1
419.9 MEGHNACE 412.1
3453.5 MEGHNALIF 3618.25
26.6 MEGHNAPE 24.8
377.5 MERCANBA 380.75
901 MERCINS 964.25
114.2 METROSPIN 118.5
1756.5 MIDASFIN 1754.5
51.8 MIRACLEIN 48.8
676.75 MITHUNKNI 674.25
805 MONNOCER 886.5
139.25 MONNOFAB 127.75
MONNOJTX 2337.5 MONNOJTX 2450
1584 MONNOSTA 1584
265.2 MPETROLE 269.9
479 MTBL 478
7230.75 NATLIFEINS 7425.5
249.4 NAVANACN 244.7
83.4 NBL 83.4
464 NCCBANK 464.25
1230 NHFIL 1306
756.75 NITOLINS 841.5
657.75 NORTHRNIN 706.5
NPOLYMAR 1064.25 NPOLYMAR 1066
4398.75 NTC 4622
1758.5 NTLTUBES 1757.5
153.7 OCL 152.9
2671.25 OLYMPIC 2692.75
714.5 ONEBANKLT 713
PADMACEM 30.6 PADMACEM 30.6
PADMAOIL 997.8 PADMAOIL 1030.5 PADMAOIL PADMAOIL

452.5 PARAMOUN 486
795.75 PEOPLESINS 864.75
12.6 PF1STMF 13.1
PHARMAID 3872.5 PHARMAID 3985.5
917.25 PHENIXINS 994.5
1615 PHOENIXFIN 1675.5
1245 PIONEERINS 1399.25
211.7 PLFSL 221.6
5301.75 POPULARLIF 5518
1072.25 POWERGRI 1143.75 POWERGRI 1142 POWERGRI 1118

1590 PRAGATIINS 1621
3132.25 PRAGATILIF 3262
53.1 PREMIERBA 53.8
776 PREMIERLEA 815.25
13.5 PRIME1ICBA 13.4
576 PRIMEBAN 576 PRIMEBAN 580 PRIMEBANK
468.6 PRIMEFIN 483
773 PRIMEINSU 852
3442.75 PRIMELIFE 3558.5
693.75 PRIMETEX 715.25
2447.5 PROGRESLIF 2528.25
494.5 PROVATIINS 544
73.3 PUBALIBAN 72.9
1754 PURABIGEN 1781.5
92.8 QSMDRYCEL 98.2
561.25 RAHIMAFOO 579.75
1437.75 RAHIMTEXT 1437.75
209.2 RAKCERAMI 209.8
149.6 RANFOUNDR 146.1
1237.4 RECKITTBEN 1229.9
1358 RELIANCINS 1517.75
11012 RENATA 11006
666.5 REPUBLIC 714.75
104.9 RNSPIN 107.5
1730.5 RUPALIBAN 1731
1089 RUPALIINS 1153
2430.75 RUPALILIFE 2507.5
275.25 SAFKOSPIN 268.5
1070.75 SAIHAMTEX 1118.5
831.75 SALAMCRST 842.25
SAMORITA 1389 SAMORITA 1446.5
3575.75 SANDHANIN 3678
239.9 SAPORTL 238.6
SAVAREFR 888 SAVAREFR 845.25
466 SHAHJABAN 464.25
35.7 SIBL 35.2
SINGERBD 7077.75 SINGERBD 7352 SINGERBD 7408 SINGERBD

55.1 SINOBANGL 54.5
2221.5 SONALIANS 2244.75
498.5 SONARBAIN 536.75
628.5 SONARGAO 656.75
373 SOUTHEAST 373.75
76.2 SPCERAMIC 76
222.1 SQUARETE 227.2 SQUARETE 230.75 SQUARETE 231.5
3485.25 SQURPHAR 3536.5 SQURPHAR 3700 SQURPHAR 3735
455.25 STANCERAM 470.25
496.25 STANDARIN 552.75
385.75 STANDBANK 387.25
3780 STYLECRAFT 3780
143.3 SUMITPOW 144.1 SUMITPOW 143.25 SUMITPOW 147
353.25 TALLUSPIN 333
TITASGAS 1094 TITASGAS 1115.5 TITASGAS 1108 TITASGAS

14.5 TRUSTB1MF 14.5
537.25 TRUSTBANK 543.25
1271.5 UCBL 1269.25
1825.75 ULC 1829.75
UNIONCAP 190.6 UNIONCAP 199.3
543.75 UNITEDAIR 573.5
1585.75 UNITEDINS 1643.5
2281.75 USMANIAGL 2268.25
1075.75 UTTARABA 1071 UTTARABA 1075.75 UTTARABA 1102
453.9 UTTARAFIN 472.7
6-Oct 7-Oct 8-Oct
1JANATAMF 12.4 1JANATAMF 11.9 1JANATAMF 11.9
1STBSRS 1815.5 1STBSRS 1819.75 1STBSRS 1819.75
1STICB 8338.75 1STICB 8321 1STICB 8321
1STPRIMFM 28.7 1STPRIMFM 28.2 1STPRIMFM 28.2
2NDICB 2710.5 2NDICB 2661.5 2NDICB 2661.5
3RDICB 1954 3RDICB 1952.25 3RDICB 1952.25
4THICB 2202.5 4THICB 2243.75 4THICB 2243.75
5THICB 1751.75 5THICB 1750.25 5THICB 1750.25
6THICB 707 6THICB 687.75 6THICB 687.75
7THICB 1089.5 7THICB 1114 7THICB 1114
8THICB 756.25 8THICB 781 8THICB 781
1253.5 ABBANK 1246.75 ABBANK 1281 ABBANK 1281
ACI 393.4 ACI 393.4 ACI 393.4
ACIFORMUL 166.5 ACIFORMUL 166.5 ACIFORMUL 166.5
ACIZCBOND 761.5 ACIZCBOND 762 ACIZCBOND 762
AFTABAUTO 591.8 AFTABAUTO 588.5 AFTABAUTO 588.5
AGNISYSL 83.9 AGNISYSL 84.3 AGNISYSL 84.3
AGRANINS 653 AGRANINS 613.5 AGRANINS 613.5
AIMS1STMF 22.34 AIMS1STMF 20.02 AIMS1STMF 20.02
AL-HAJTEX 84.2 AL-HAJTEX 82.9 AL-HAJTEX 82.9
ALARABANK 70.1 ALARABANK 70.9 ALARABANK 70.9
AMBEEPHA 564.3 AMBEEPHA 608.1 AMBEEPHA 608.1
AMCL(PRAN 1895.5 AMCL(PRAN 1871.5 AMCL(PRAN 1871.5
ANWARGAL 434 ANWARGAL 439.25 ANWARGAL 439.25
APEXADELFT 3224.25 APEXADELFT 3233.5 APEXADELFT 3233.5
APEXFOODS 1102.75 APEXFOODS 1101.5 APEXFOODS 1101.5
APEXSPINN 1395.5 APEXSPINN 1447.5 APEXSPINN 1447.5
APEXTANRY 1840.5 APEXTANRY 1809.75 APEXTANRY 1809.75
APEXWEAV 135 APEXWEAV 124.75 APEXWEAV 124.75
ARAMIT 588.2 ARAMIT 586.1 ARAMIT 586.1
ARAMITCEM 1829.75 ARAMITCEM 1754.75 ARAMITCEM 1754.75
ASIAINS 1311.75 ASIAINS 1264.5 ASIAINS 1264.5
ASIAPACINS 705 ASIAPACINS 685.25 ASIAPACINS 685.25
ATLASBANG 607.4 ATLASBANG 593.2 ATLASBANG 593.2
AZIZPIPES 462.5 AZIZPIPES 447.75 AZIZPIPES 447.75
1898 BANGAS 1902.25 BANGAS 1901.5 BANGAS 1901.5
671 BANKASIA 670.5 BANKASIA 693.25 BANKASIA 693.25

769 BATASHOE 799.5 BATASHOE 802.1 BATASHOE 802.1
755 BATBC 803.9 BATBC 796.1 BATBC 796.1
BAYLEASING 1953.25 BAYLEASING 1878.5 BAYLEASING 1878.5
BDAUTOCA 446 BDAUTOCA 454.75 BDAUTOCA 454.75
BDCOM 62.4 BDCOM 62.4 BDCOM 62.4
BDFINANCE 1748.5 BDFINANCE 1696.25 BDFINANCE 1696.25
BDLAMPS 2725.5 BDLAMPS 2709.5 BDLAMPS 2709.5
BDTHAI 1057.25 BDTHAI 1050.75 BDTHAI 1050.75
BDWELDING 156 BDWELDING 155.2 BDWELDING 155.2
BEACHHATC 99 BEACHHATC 99 BEACHHATC 99
BEACONPHA 86.1 BEACONPHA 86.2 BEACONPHA 86.2
BERGERPB 1043.2 BERGERPB 1017.5 BERGERPB 1017.5

315 BEXIMCO 318 BEXIMCO 322.4 BEXIMCO 322.4
83.25 BEXTEX 83.7 BEXTEX 83.6 BEXTEX 83.6
BGIC 1087.75 BGIC 1032.25 BGIC 1032.25
BIFC 910.25 BIFC 891 BIFC 891
842 BOC 860.8 BOC 853.3 BOC 853.3

BRACBANK 737.75 BRACBANK 761.5 BRACBANK 761.5
BSC 3500 BSC 3500 BSC 3500
BSRMSTEEL 2452.25 BSRMSTEEL 2387.5 BSRMSTEEL 2387.5
149.2 BXPHARMA 149.5 BXPHARMA 149.9 BXPHARMA 149.9
BXSYNTH 407.5 BXSYNTH 414.25 BXSYNTH 414.25
CENTRALINS 917.75 CENTRALINS 874.25 CENTRALINS 874.25
CITYBANK 774 CITYBANK 798 CITYBANK 798
CITYGENINS 1125 CITYGENINS 1119.75 CITYGENINS 1119.75
CMCKAMAL 1095 CMCKAMAL 1094.25 CMCKAMAL 1094.25
CONFIDCEM 2926.75 CONFIDCEM 2841.25 CONFIDCEM 2841.25
CONTININS 870.75 CONTININS 827.5 CONTININS 827.5
CTGVEG 1400 CTGVEG 1400 CTGVEG 1400
DACCADYE 74.9 DACCADYE 76.7 DACCADYE 76.7
DAFODILCO 46.5 DAFODILCO 46.5 DAFODILCO 46.5
DBH 2923.25 DBH 2981.75 DBH 2981.75
DBH1STMF 14.7 DBH1STMF 14.2 DBH1STMF 14.2
DEBARACEM 1865 DEBARACEM 1865 DEBARACEM 1865
DEBBDLUGG 783.75 DEBBDLUGG 783.75 DEBBDLUGG 783.75
DEBBDWELD 1418.25 DEBBDWELD 1418.25 DEBBDWELD 1418.25
DEBBDZIPP 700 DEBBDZIPP 700 DEBBDZIPP 700
DEBBXDENI 1450 DEBBXDENI 1450 DEBBXDENI 1450
DEBBXFISH 835 DEBBXFISH 835 DEBBXFISH 835
DEBBXKNI 900 DEBBXKNI 900 DEBBXKNI 900
DEBBXTEX 1300 DEBBXTEX 1300 DEBBXTEX 1300
DELTALIFE 25430.25 DELTALIFE 25710 DELTALIFE 25710
DELTASPINN 671.25 DELTASPINN 660.5 DELTASPINN 660.5
DESCO 3144.25 DESCO 3107.75 DESCO 3107.75
DHAKABANK 65 DHAKABANK 69 DHAKABANK 69
DHAKAFISH 409.75 DHAKAFISH 411.75 DHAKAFISH 411.75
1245 DHAKAINS 1272 DHAKAINS 1233.75 DHAKAINS 1233.75
DSHGARME 487.25 DSHGARME 453.25 DSHGARME 453.25
DULAMIACO 300.75 DULAMIACO 293 DULAMIACO 293
DUTCHBAN 1854.5 DUTCHBAN 1908.25 DUTCHBAN 1908.25
EASTERNINS 1516.25 EASTERNINS 1485 EASTERNINS 1485
EASTLAND 1442.75 EASTLAND 1386.5 EASTLAND 1386.5
EASTRNLUB 789.9 EASTRNLUB 787.8 EASTRNLUB 787.8
EBL 73.4 EBL 76.6 EBL 76.6
EBL1STMF 17.2 EBL1STMF 16.6 EBL1STMF 16.6
ECABLES 722.5 ECABLES 722 ECABLES 722
EHL 1695.5 EHL 1668.5 EHL 1668.5
76.5 EXIMBANK 77.3 EXIMBANK 83.4 EXIMBANK 83.4

FAREASTLIF 445.3 FAREASTLIF 435.9 FAREASTLIF 435.9
FEDERALINS 174.5 FEDERALINS 171.7 FEDERALINS 171.7
FIDELASSET 903 FIDELASSET 909.25 FIDELASSET 909.25
FINEFOODS 123.6 FINEFOODS 123.8 FINEFOODS 123.8
FIRSTSBANK 42.9 FIRSTSBANK 47.5 FIRSTSBANK 47.5
FLEASEINT 1314 FLEASEINT 1293.25 FLEASEINT 1293.25
FUWANGCE 442.25 FUWANGCE 455 FUWANGCE 455
FUWANGFO 71 FUWANGFO 70.7 FUWANGFO 70.7
GEMINISEA 1446.5 GEMINISEA 1545 GEMINISEA 1545
GLAXOSMIT 1518.3 GLAXOSMIT 1498.7 GLAXOSMIT 1498.7
GLOBALINS 821.5 GLOBALINS 783.5 GLOBALINS 783.5
GOLDENSO 122.6 GOLDENSO 91.4 GOLDENSO 91.4
GP 259 GP 255.6 GP 255.6
GQBALLPEN 260.7 GQBALLPEN 259 GQBALLPEN 259
GRAMEEN1 100 GRAMEEN1 100 GRAMEEN1 100
GRAMEENS2 28.7 GRAMEENS2 28.7 GRAMEENS2 28.7
GREENDELM 11.9 GREENDELM 11.5 GREENDELM 11.5
GREENDELT 3078.25 GREENDELT 2948.25 GREENDELT 2948.25
HAKKANIPU 68.2 HAKKANIPU 68.6 HAKKANIPU 68.6
HEIDELBC 3781 HEIDELBC 3773 HEIDELBC 3773

HRTEX 561.75 HRTEX 539.75 HRTEX 539.75
IBBLPBOND 938.25 IBBLPBOND 936 IBBLPBOND 936
IBNSINA 1533 IBNSINA 1579.25 IBNSINA 1579.25
ICB 4309.25 ICB 4264.5 ICB 4264.5
ICB1STNRB 476 ICB1STNRB 480.25 ICB1STNRB 480.25
ICB2NDNRB 238.5 ICB2NDNRB 238.25 ICB2NDNRB 238.25
ICB3RDNRB 13.7 ICB3RDNRB 13.5 ICB3RDNRB 13.5
ICBAMCL1ST 652.75 ICBAMCL1ST 661.25 ICBAMCL1ST 661.25
ICBAMCL2 155.5 ICBAMCL2 158.75 ICBAMCL2 158.75
ICBEPMF1S1 15.7 ICBEPMF1S1 15.4 ICBEPMF1S1 15.4
ICBIBANK 20.5 ICBIBANK 20.8 ICBIBANK 20.8
ICBISLAMIC 363.75 ICBISLAMIC 365.5 ICBISLAMIC 365.5
4925 IDLC 5106.25 IDLC 5080.75 IDLC 5080.75
IFIC 1323 IFIC 1346.75 IFIC 1346.75
IFIC1STMF 14 IFIC1STMF 13.9 IFIC1STMF 13.9
ILFSL 2146.75 ILFSL 2217 ILFSL 2217
IMAMBUTT 442.25 IMAMBUTT 420.75 IMAMBUTT 420.75
INTECH 42.1 INTECH 42.3 INTECH 42.3
IPDC 731.75 IPDC 707.5 IPDC 707.5
ISLAMIBANK 569.5 ISLAMIBANK 581 ISLAMIBANK 581
ISLAMICFIN 747.5 ISLAMICFIN 743.25 ISLAMICFIN 743.25
ISLAMIINS 525.25 ISLAMIINS 534 ISLAMIINS 534
ISNLTD 50.9 ISNLTD 50.9 ISNLTD 50.9
JAMUNABA 62.1 JAMUNABA 57.8 JAMUNABA 57.8
JAMUNAOIL 431.6 JAMUNAOIL 423.4 JAMUNAOIL 423.4
JANATAINS 1468.25 JANATAINS 1454.5 JANATAINS 1454.5
JUTESPINN 1438.75 JUTESPINN 1450 JUTESPINN 1450
KARNAPHUL 124.3 KARNAPHUL 120.8 KARNAPHUL 120.8
KAY&QUE 475.25 KAY&QUE 514.25 KAY&QUE 514.25
KEYACOSM 127.7 KEYACOSM 126.4 KEYACOSM 126.4
KEYADETER 105.4 KEYADETER 105.1 KEYADETER 105.1
KOHINOOR 3000 KOHINOOR 3000 KOHINOOR 3000
KPCL 138.4 KPCL 138.6 KPCL 138.6
LAFSURCEM 708.5 LAFSURCEM 697.5 LAFSURCEM 697.5
LANKABAFI 517.8 LANKABAFI 523.1 LANKABAFI 523.1
LEGACYFOO 56.8 LEGACYFOO 56 LEGACYFOO 56
LIBRAINFU 2508.25 LIBRAINFU 2508.25 LIBRAINFU 2508.25
MAKSONSPI 87.2 MAKSONSPI 86.2 MAKSONSPI 86.2
MALEKSPIN 89.9 MALEKSPIN 91.1 MALEKSPIN 91.1
MARICO 683.4 MARICO 671.9 MARICO 671.9
MEGCONMIL 60.4 MEGCONMIL 61.5 MEGCONMIL 61.5
MEGHNACE 402.9 MEGHNACE 397.3 MEGHNACE 397.3
MEGHNALIF 3822.25 MEGHNALIF 3717 MEGHNALIF 3717
MEGHNAPE 24.6 MEGHNAPE 23.5 MEGHNAPE 23.5
MERCANBA 393.5 MERCANBA 416.5 MERCANBA 416.5
MERCINS 973.25 MERCINS 940 MERCINS 940
METROSPIN 116.1 METROSPIN 111.9 METROSPIN 111.9
MIDASFIN 1743.75 MIDASFIN 1737 MIDASFIN 1737
MIRACLEIN 50.4 MIRACLEIN 50.4 MIRACLEIN 50.4
MITHUNKNI 729.75 MITHUNKNI 731.75 MITHUNKNI 731.75
MONNOCER 807 MONNOCER 770.25 MONNOCER 770.25
MONNOFAB 85.5 MONNOFAB 87.25 MONNOFAB 87.25
MONNOJTX 2615 MONNOJTX 2720 MONNOJTX 2720
MONNOSTA 1500 MONNOSTA 1500 MONNOSTA 1500
MPETROLE 265.7 MPETROLE 262.5 MPETROLE 262.5
MTBL 496 MTBL 521 MTBL 521
NATLIFEINS 8133.5 NATLIFEINS 7915.25 NATLIFEINS 7915.25
NAVANACN 241.7 NAVANACN 239.4 NAVANACN 239.4
NBL 87.5 NBL 90.3 NBL 90.3
NCCBANK 473.75 NCCBANK 490.5 NCCBANK 490.5
NHFIL 1437.75 NHFIL 1420.5 NHFIL 1420.5
NITOLINS 912.5 NITOLINS 865.25 NITOLINS 865.25
NORTHRNIN 773.5 NORTHRNIN 737.25 NORTHRNIN 737.25
NPOLYMAR 1055.5 NPOLYMAR 1053.75 NPOLYMAR 1053.75
NTC 4923.5 NTC 4903 NTC 4903
NTLTUBES 1747 NTLTUBES 1739 NTLTUBES 1739
OCL 153 OCL 152.7 OCL 152.7
OLYMPIC 2812.5 OLYMPIC 2953.5 OLYMPIC 2953.5
ONEBANKLT 738.75 ONEBANKLT 777.25 ONEBANKLT 777.25
PADMACEM 30.6 PADMACEM 30.6 PADMACEM 30.6
PADMAOIL 1018.7 PADMAOIL 1013.8 PADMAOIL 1013.8

PARAMOUN 567.75 PARAMOUN 537.5 PARAMOUN 537.5
PEOPLESINS 892.75 PEOPLESINS 921 PEOPLESINS 921
PF1STMF 13 PF1STMF 12.7 PF1STMF 12.7
PHARMAID 4146 PHARMAID 4148.75 PHARMAID 4148.75
PHENIXINS 969 PHENIXINS 933.25 PHENIXINS 933.25
PHOENIXFIN 1678.25 PHOENIXFIN 1628.5 PHOENIXFIN 1628.5
PIONEERINS 1586 PIONEERINS 1491.75 PIONEERINS 1491.75
PLFSL 237.3 PLFSL 231.7 PLFSL 231.7
POPULARLIF 5887.5 POPULARLIF 5758.75 POPULARLIF 5758.75
POWERGRI 1101.5 POWERGRI 1085.25 POWERGRI 1085.25

PRAGATIINS 1607.75 PRAGATIINS 1578.25 PRAGATIINS 1578.25
PRAGATILIF 3419.75 PRAGATILIF 3267.25 PRAGATILIF 3267.25
PREMIERBA 57.9 PREMIERBA 61.1 PREMIERBA 61.1
PREMIERLEA 793 PREMIERLEA 777.75 PREMIERLEA 777.75
PRIME1ICBA 13.4 PRIME1ICBA 13 PRIME1ICBA 13
586 PRIMEBAN 588.25 PRIMEBAN 611.75 PRIMEBAN 611.75
PRIMEFIN 478.7 PRIMEFIN 471 PRIMEFIN 471
PRIMEINSU 1006.5 PRIMEINSU 1011 PRIMEINSU 1011
PRIMELIFE 3691.25 PRIMELIFE 3601.25 PRIMELIFE 3601.25
PRIMETEX 731.75 PRIMETEX 727 PRIMETEX 727
PROGRESLIF 2738.75 PROGRESLIF 2708.5 PROGRESLIF 2708.5
PROVATIINS 556.25 PROVATIINS 551 PROVATIINS 551
PUBALIBAN 75.4 PUBALIBAN 78.7 PUBALIBAN 78.7
PURABIGEN 1864.5 PURABIGEN 1788.75 PURABIGEN 1788.75
QSMDRYCEL 95.1 QSMDRYCEL 98.5 QSMDRYCEL 98.5
RAHIMAFOO 573 RAHIMAFOO 554.25 RAHIMAFOO 554.25
RAHIMTEXT 1399 RAHIMTEXT 1399 RAHIMTEXT 1399
RAKCERAMI 208.3 RAKCERAMI 207.6 RAKCERAMI 207.6
RANFOUNDR 145.1 RANFOUNDR 141.9 RANFOUNDR 141.9
RECKITTBEN 1267 RECKITTBEN 1264.5 RECKITTBEN 1264.5
RELIANCINS 1813.25 RELIANCINS 1694.75 RELIANCINS 1694.75
RENATA 11111.25 RENATA 11163.75 RENATA 11163.75
REPUBLIC 789.75 REPUBLIC 738.75 REPUBLIC 738.75
RNSPIN 113.4 RNSPIN 109.7 RNSPIN 109.7
RUPALIBAN 1683 RUPALIBAN 1686 RUPALIBAN 1686
RUPALIINS 1269.25 RUPALIINS 1212.25 RUPALIINS 1212.25
RUPALILIFE 2653 RUPALILIFE 2617.75 RUPALILIFE 2617.75
SAFKOSPIN 239 SAFKOSPIN 272.75 SAFKOSPIN 272.75
SAIHAMTEX 1073 SAIHAMTEX 1116.75 SAIHAMTEX 1116.75
SALAMCRST 824.25 SALAMCRST 816.75 SALAMCRST 816.75
SAMORITA 1437 SAMORITA 1446.5 SAMORITA 1446.5
SANDHANIN 3819.75 SANDHANIN 3777 SANDHANIN 3777
SAPORTL 236.9 SAPORTL 234.7 SAPORTL 234.7
SAVAREFR 772.25 SAVAREFR 714.25 SAVAREFR 714.25
SHAHJABAN 483 SHAHJABAN 507.5 SHAHJABAN 507.5
SIBL 39.1 SIBL 41.1 SIBL 41.1
7356 SINGERBD 7323.5 SINGERBD 7272 SINGERBD 7272

SINOBANGL 53.1 SINOBANGL 53.9 SINOBANGL 53.9
SONALIANS 2192.75 SONALIANS 2101.25 SONALIANS 2101.25
SONARBAIN 625.25 SONARBAIN 589 SONARBAIN 589
SONARGAO 655.25 SONARGAO 666.75 SONARGAO 666.75
SOUTHEAST 383 SOUTHEAST 405.5 SOUTHEAST 405.5
SPCERAMIC 77.6 SPCERAMIC 77.4 SPCERAMIC 77.4
SQUARETE 243.7 SQUARETE 236.8 SQUARETE 236.8
SQURPHAR 3812.5 SQURPHAR 3747.75 SQURPHAR 3747.75
STANCERAM 450.5 STANCERAM 455.75 STANCERAM 455.75
STANDARIN 602 STANDARIN 574 STANDARIN 574
STANDBANK 404 STANDBANK 442.5 STANDBANK 442.5
STYLECRAFT 3780 STYLECRAFT 3780 STYLECRAFT 3780
SUMITPOW 146.9 SUMITPOW 153.1 SUMITPOW 153.1
1100 TITASGAS 1088 TITASGAS 1085 TITASGAS 1085
TRUSTB1MF 14.8 TRUSTB1MF 14.7 TRUSTB1MF 14.7
TRUSTBANK 566.25 TRUSTBANK 590.75 TRUSTBANK 590.75
UCBL 1369.5 UCBL 1492.75 UCBL 1492.75
ULC 1790.75 ULC 1769.75 ULC 1769.75
UNIONCAP 204.3 UNIONCAP 201 UNIONCAP 201
UNITEDAIR 559 UNITEDAIR 551.5 UNITEDAIR 551.5
UNITEDINS 1723.25 UNITEDINS 1685.75 UNITEDINS 1685.75
USMANIAGL 2245 USMANIAGL 2255 USMANIAGL 2255
UTTARABA 1108.75 UTTARABA 1137.5 UTTARABA 1137.5
UTTARAFIN 486.4 UTTARAFIN 483.2 UTTARAFIN 483.2
9-Oct 10-Oct 11-Oct 12-Oct
1JANATAMF 11.9 1JANATAMF 11.7 1JANATAMF 11.7 1JANATAMF
1STBSRS 1819.75 1STBSRS 1782.5 1STBSRS 1901.75 1STBSRS
1STICB 8321 1STICB 8317.75 1STICB 8325.75 1STICB
1STPRIMFM 28.2 1STPRIMFM 26.8 1STPRIMFM 27 1STPRIMFM
2NDICB 2661.5 2NDICB 2698 2NDICB 2698 2NDICB
3RDICB 1952.25 3RDICB 1952.25 3RDICB 1967.25 3RDICB
8THICB 781 8THICB 783.25 8THICB 783 8THICB
ABBANK 1281 ABBANK 1255 ABBANK 1255.25 ABBANK
ACI 393.4 ACI 388.3 ACI 388.3 ACI
ACIFORMUL 166.5 ACIFORMUL 163.8 ACIFORMUL 163.6 ACIFORMUL
ACIZCBOND 762 ACIZCBOND 760.5 ACIZCBOND 765 ACIZCBOND
AFTABAUTO 588.5 AFTABAUTO 552.2 AFTABAUTO 568.5 AFTABAUTO
AGNISYSL 84.3 AGNISYSL 82.1 AGNISYSL 82.4 AGNISYSL
AGRANINS 613.5 AGRANINS 556.5 AGRANINS 596 AGRANINS
AIMS1STMF 20.02 AIMS1STMF 17.74 AIMS1STMF 18.12 AIMS1STMF
AL-HAJTEX 82.9 AL-HAJTEX 80.4 AL-HAJTEX 80.1 AL-HAJTEX
ALARABANK 70.9 ALARABANK 68.7 ALARABANK 68.6 ALARABANK
AMBEEPHA 608.1 AMBEEPHA 573.2 AMBEEPHA 560.2 AMBEEPHA
AMCL(PRAN 1871.5 AMCL(PRAN 1864.25 AMCL(PRAN 1864.5 AMCL(PRAN
ANWARGAL 439.25 ANWARGAL 432 ANWARGAL 427.25 ANWARGAL
APEXADELFT 3233.5 APEXADELFT 3209.25 APEXADELFT 3249.5 APEXADELFT
APEXFOODS 1101.5 APEXFOODS 1062.5 APEXFOODS 1072.5 APEXFOODS
APEXSPINN 1447.5 APEXSPINN 1441.75 APEXSPINN 1425.5 APEXSPINN
APEXTANRY 1809.75 APEXTANRY 1722.75 APEXTANRY 1750.25 APEXTANRY
APEXWEAV 124.75 APEXWEAV 135 APEXWEAV 140.5 APEXWEAV
ARAMIT 586.1 ARAMIT 557.4 ARAMIT 575.3 ARAMIT
ARAMITCEM 1754.75 ARAMITCEM 1713.25 ARAMITCEM 1735.75 ARAMITCEM
ASIAINS 1264.5 ASIAINS 1208.5 ASIAINS 1258 ASIAINS
ASIAPACINS 685.25 ASIAPACINS 642 ASIAPACINS 665.25 ASIAPACINS
ATLASBANG 593.2 ATLASBANG 582.4 ATLASBANG 588.8 ATLASBANG
AZIZPIPES 447.75 AZIZPIPES 426.75 AZIZPIPES 428.5 AZIZPIPES
BANGAS 1901.5 BANGAS 1876.75 BANGAS 1873.25 BANGAS
BANKASIA 693.25 BANKASIA 682.5 BANKASIA 676.75 BANKASIA

BATBC 796.1 BATBC 765.2 BATBC 774.9 BATBC
BAYLEASING 1878.5 BAYLEASING 1776.75 BAYLEASING 1809 BAYLEASING
BDAUTOCA 454.75 BDAUTOCA 410 BDAUTOCA 433 BDAUTOCA
BDCOM 62.4 BDCOM 60.9 BDCOM 61.4 BDCOM
BDFINANCE 1696.25 BDFINANCE 1557.25 BDFINANCE 1681 BDFINANCE
BDLAMPS 2709.5 BDLAMPS 2666.75 BDLAMPS 2692.5 BDLAMPS
BDTHAI 1050.75 BDTHAI 1020 BDTHAI 1037.5 BDTHAI
BDWELDING 155.2 BDWELDING 150.8 BDWELDING 152.4 BDWELDING
BEACHHATC 99 BEACHHATC 99 BEACHHATC 99 BEACHHATC
BEACONPHA 86.2 BEACONPHA 84.8 BEACONPHA 85.6 BEACONPHA
BERGERPB 1017.5 BERGERPB 979.7 BERGERPB 1003.5 BERGERPB

BEXIMCO 322.4 BEXIMCO 315.4 BEXIMCO 317 BEXIMCO
BGIC 1032.25 BGIC 977.25 BGIC 1056 BGIC
BIFC 891 BIFC 828 BIFC 871 BIFC
BOC 853.3 BOC 839.8 BOC 850.5 BOC

BSC 3500 BSC 3500 BSC 3301 BSC
BSRMSTEEL 2387.5 BSRMSTEEL 2259 BSRMSTEEL 2347 BSRMSTEEL
BXSYNTH 414.25 BXSYNTH 423.75 BXSYNTH 440.75 BXSYNTH
CENTRALINS 874.25 CENTRALINS 803.75 CENTRALINS 856.25 CENTRALINS
CITYBANK 798 CITYBANK 789.5 CITYBANK 788.5 CITYBANK
CITYGENINS 1119.75 CITYGENINS 1106.75 CITYGENINS 1127.5 CITYGENINS
CMCKAMAL 1094.25 CMCKAMAL 1045 CMCKAMAL 1048.75 CMCKAMAL
CONFIDCEM 2841.25 CONFIDCEM 2632.75 CONFIDCEM 2767.75 CONFIDCEM
CONTININS 827.5 CONTININS 743.5 CONTININS 797.25 CONTININS
CTGVEG 1400 CTGVEG 1312.5 CTGVEG 1320 CTGVEG
DAFODILCO 46.5 DAFODILCO 45 DAFODILCO 45.3 DAFODILCO
DBH 2981.75 DBH 2981.75 DBH 2398.5 DBH
DBH1STMF 14.2 DBH1STMF 13.9 DBH1STMF 14 DBH1STMF
DEBARACEM 1865 DEBARACEM 1865 DEBARACEM 1865 DEBARACEM
DEBBDLUGG 783.75 DEBBDLUGG 783.75 DEBBDLUGG 783.75 DEBBDLUGG
DEBBDWELD 1418.25 DEBBDWELD 1418.25 DEBBDWELD 1418.25 DEBBDWELD
DEBBDZIPP 700 DEBBDZIPP 700 DEBBDZIPP 700 DEBBDZIPP
DEBBXDENI 1450 DEBBXDENI 1450 DEBBXDENI 1450 DEBBXDENI
DEBBXFISH 835 DEBBXFISH 835 DEBBXFISH 835 DEBBXFISH
DEBBXKNI 900 DEBBXKNI 900 DEBBXKNI 900 DEBBXKNI
DELTALIFE 25710 DELTALIFE 25346.5 DELTALIFE 25346.5 DELTALIFE
DELTASPINN 660.5 DELTASPINN 641.25 DELTASPINN 654.75 DELTASPINN
DESCO 3107.75 DESCO 3006 DESCO 3081.25 DESCO
DHAKABANK 69 DHAKABANK 68.7 DHAKABANK 67.8 DHAKABANK
DHAKAFISH 411.75 DHAKAFISH 369.25 DHAKAFISH 368.5 DHAKAFISH
DHAKAINS 1233.75 DHAKAINS 1187.5 DHAKAINS 1205 DHAKAINS
DSHGARME 453.25 DSHGARME 422.5 DSHGARME 426.25 DSHGARME
DULAMIACO 293 DULAMIACO 276.5 DULAMIACO 278.5 DULAMIACO
DUTCHBAN 1908.25 DUTCHBAN 1876.25 DUTCHBAN 1859 DUTCHBAN
EASTERNINS 1485 EASTERNINS 1460.25 EASTERNINS 1493 EASTERNINS
EASTRNLUB 787.8 EASTRNLUB 770.8 EASTRNLUB 769.3 EASTRNLUB
EBL 76.6 EBL 76.1 EBL 76.1 EBL
ECABLES 722 ECABLES 716 ECABLES 717.5 ECABLES
EHL 1668.5 EHL 1521.25 EHL 1567.25 EHL

FAREASTLIF 435.9 FAREASTLIF 412.4 FAREASTLIF 424.5 FAREASTLIF
FEDERALINS 171.7 FEDERALINS 166.2 FEDERALINS 170.9 FEDERALINS
FIDELASSET 909.25 FIDELASSET 858.75 FIDELASSET 901 FIDELASSET
FINEFOODS 123.8 FINEFOODS 122 FINEFOODS 126.2 FINEFOODS
FIRSTSBANK 47.5 FIRSTSBANK 49.9 FIRSTSBANK 48.9 FIRSTSBANK
FLEASEINT 1293.25 FLEASEINT 1208.5 FLEASEINT 1269.25 FLEASEINT
FUWANGCE 455 FUWANGCE 523.75 FUWANGCE 507.25 FUWANGCE
FUWANGFO 70.7 FUWANGFO 71.7 FUWANGFO 72.7 FUWANGFO
GEMINISEA 1545 GEMINISEA 1545 GEMINISEA 1545 GEMINISEA
GLAXOSMIT 1498.7 GLAXOSMIT 1405.4 GLAXOSMIT 1422.2 GLAXOSMIT
GLOBALINS 783.5 GLOBALINS 719.5 GLOBALINS 750 GLOBALINS
GOLDENSO 91.4 GOLDENSO 84.6 GOLDENSO 87 GOLDENSO
GP 255.6 GP 246.9 GP 257 GP
GQBALLPEN 259 GQBALLPEN 255.7 GQBALLPEN 256.7 GQBALLPEN
GRAMEEN1 100 GRAMEEN1 91.2 GRAMEEN1 92 GRAMEEN1
GRAMEENS2 28.7 GRAMEENS2 26.6 GRAMEENS2 26.6 GRAMEENS2
GREENDELM 11.5 GREENDELM 11.3 GREENDELM 11.2 GREENDELM
GREENDELT 2948.25 GREENDELT 2740.25 GREENDELT 2913.25 GREENDELT
HAKKANIPU 68.6 HAKKANIPU 66.9 HAKKANIPU 67.4 HAKKANIPU
HEIDELBC 3773 HEIDELBC 3632.25 HEIDELBC 3651.5 HEIDELBC

HRTEX 539.75 HRTEX 517 HRTEX 520 HRTEX
IBBLPBOND 936 IBBLPBOND 937 IBBLPBOND 938.5 IBBLPBOND
IBNSINA 1579.25 IBNSINA 1505.25 IBNSINA 1518.75 IBNSINA
ICB 4264.5 ICB 4255 ICB 4295 ICB
ICB1STNRB 480.25 ICB1STNRB 474.75 ICB1STNRB 481.75 ICB1STNRB
ICB2NDNRB 238.25 ICB2NDNRB 234 ICB2NDNRB 239 ICB2NDNRB
ICB3RDNRB 13.5 ICB3RDNRB 13.2 ICB3RDNRB 13.3 ICB3RDNRB
ICBAMCL1ST 661.25 ICBAMCL1ST 668.25 ICBAMCL1ST 664.5 ICBAMCL1ST
ICBAMCL2 158.75 ICBAMCL2 157.75 ICBAMCL2 158.25 ICBAMCL2
ICBEPMF1S1 15.4 ICBEPMF1S1 15.2 ICBEPMF1S1 15.1 ICBEPMF1S1
ICBIBANK 20.8 ICBIBANK 20.2 ICBIBANK 20 ICBIBANK
ICBISLAMIC 365.5 ICBISLAMIC 365 ICBISLAMIC 364.75 ICBISLAMIC
IDLC 5080.75 IDLC 4836.25 IDLC 4957 IDLC
IFIC 1346.75 IFIC 1310.25 IFIC 1327.5 IFIC
IFIC1STMF 13.9 IFIC1STMF 14 IFIC1STMF 14 IFIC1STMF
ILFSL 2217 ILFSL 2078.25 ILFSL 2180.5 ILFSL
IMAMBUTT 420.75 IMAMBUTT 369 IMAMBUTT 388 IMAMBUTT
INTECH 42.3 INTECH 40.4 INTECH 40.5 INTECH
IPDC 707.5 IPDC 666.5 IPDC 690 IPDC
ISLAMIBANK 581 ISLAMIBANK 586 ISLAMIBANK 585.25 ISLAMIBANK
ISLAMICFIN 743.25 ISLAMICFIN 698.75 ISLAMICFIN 715.5 ISLAMICFIN
ISLAMIINS 534 ISLAMIINS 516.5 ISLAMIINS 523.25 ISLAMIINS
ISNLTD 50.9 ISNLTD 49.1 ISNLTD 49.2 ISNLTD
JAMUNABA 57.8 JAMUNABA 55.1 JAMUNABA 54.2 JAMUNABA
JAMUNAOIL 423.4 JAMUNAOIL 412.5 JAMUNAOIL 416.3 JAMUNAOIL
JANATAINS 1454.5 JANATAINS 1432.5 JANATAINS 1428 JANATAINS
JUTESPINN 1450 JUTESPINN 1444.25 JUTESPINN 1427.75 JUTESPINN
KARNAPHUL 120.8 KARNAPHUL 111.2 KARNAPHUL 115.5 KARNAPHUL
KAY&QUE 514.25 KAY&QUE 479 KAY&QUE 485.5 KAY&QUE
KEYACOSM 126.4 KEYACOSM 112.1 KEYACOSM 117.6 KEYACOSM
KEYADETER 105.1 KEYADETER 98.3 KEYADETER 103.9 KEYADETER
KOHINOOR 3000 KOHINOOR 3049.25 KOHINOOR 2821 KOHINOOR
KPCL 138.6 KPCL 135.8 KPCL 136.3 KPCL
LAFSURCEM 697.5 LAFSURCEM 666.5 LAFSURCEM 680.75 LAFSURCEM
LANKABAFI 523.1 LANKABAFI 508.3 LANKABAFI 512.1 LANKABAFI
LEGACYFOO 56 LEGACYFOO 53.3 LEGACYFOO 55.8 LEGACYFOO
LIBRAINFU 2508.25 LIBRAINFU 2508.25 LIBRAINFU 2350 LIBRAINFU
MAKSONSPI 86.2 MAKSONSPI 82.9 MAKSONSPI 83.8 MAKSONSPI
MALEKSPIN 91.1 MALEKSPIN 88.8 MALEKSPIN 92 MALEKSPIN
MARICO 671.9 MARICO 646.3 MARICO 658.3 MARICO
MEGCONMIL 61.5 MEGCONMIL 58.1 MEGCONMIL 58.6 MEGCONMIL
MEGHNACE 397.3 MEGHNACE 365.5 MEGHNACE 386.5 MEGHNACE
MEGHNALIF 3717 MEGHNALIF 3532 MEGHNALIF 3776.75 MEGHNALIF
MEGHNAPE 23.5 MEGHNAPE 22.2 MEGHNAPE 22.1 MEGHNAPE
MERCANBA 416.5 MERCANBA 409.25 MERCANBA 409.5 MERCANBA
MERCINS 940 MERCINS 920.5 MERCINS 947.75 MERCINS
METROSPIN 111.9 METROSPIN 107.8 METROSPIN 107.5 METROSPIN
MIDASFIN 1737 MIDASFIN 1681.75 MIDASFIN 1709.25 MIDASFIN
MIRACLEIN 50.4 MIRACLEIN 47.2 MIRACLEIN 47.8 MIRACLEIN
MITHUNKNI 731.75 MITHUNKNI 678.25 MITHUNKNI 695.25 MITHUNKNI
MONNOCER 770.25 MONNOCER 765.25 MONNOCER 753.25 MONNOCER
MONNOFAB 87.25 MONNOFAB 84.5 MONNOFAB 81.25 MONNOFAB
MONNOJTX 2720 MONNOJTX 2720 MONNOJTX 2850 MONNOJTX
MONNOSTA 1500 MONNOSTA 1500 MONNOSTA 1500 MONNOSTA
MPETROLE 262.5 MPETROLE 257.3 MPETROLE 260.4 MPETROLE
MTBL 521 MTBL 519.75 MTBL 519.75 MTBL
NATLIFEINS 7915.25 NATLIFEINS 7527.75 NATLIFEINS 7781.75 NATLIFEINS
NAVANACN 239.4 NAVANACN 226.9 NAVANACN 233.7 NAVANACN
NBL 90.3 NBL 89.1 NBL 90.1 NBL
NCCBANK 490.5 NCCBANK 491.5 NCCBANK 490.75 NCCBANK
NHFIL 1420.5 NHFIL 1292 NHFIL 1293 NHFIL
NITOLINS 865.25 NITOLINS 811.5 NITOLINS 837 NITOLINS
NORTHRNIN 737.25 NORTHRNIN 699.5 NORTHRNIN 738.5 NORTHRNIN
NPOLYMAR 1053.75 NPOLYMAR 1041.25 NPOLYMAR 1059.75 NPOLYMAR
NTC 4903 NTC 4793.25 NTC 4922.5 NTC
NTLTUBES 1739 NTLTUBES 1725.25 NTLTUBES 1730.75 NTLTUBES
OCL 152.7 OCL 150.1 OCL 150.2 OCL
OLYMPIC 2953.5 OLYMPIC 2847.75 OLYMPIC 2872 OLYMPIC
ONEBANKLT 777.25 ONEBANKLT 778.5 ONEBANKLT 769.25 ONEBANKLT
PADMACEM 30.6 PADMACEM 30.6 PADMACEM 30.6 PADMACEM

PARAMOUN 537.5 PARAMOUN 491.5 PARAMOUN 520.25 PARAMOUN
PEOPLESINS 921 PEOPLESINS 865.75 PEOPLESINS 891.75 PEOPLESINS
PF1STMF 12.7 PF1STMF 12.5 PF1STMF 12.7 PF1STMF
PHENIXINS 933.25 PHENIXINS 878.25 PHENIXINS 914.75 PHENIXINS
PHOENIXFIN 1628.5 PHOENIXFIN 1569.25 PHOENIXFIN 1608.5 PHOENIXFIN
PIONEERINS 1491.75 PIONEERINS 1386 PIONEERINS 1438.5 PIONEERINS
PLFSL 231.7 PLFSL 213.5 PLFSL 229.4 PLFSL
POPULARLIF 5758.75 POPULARLIF 5440.75 POPULARLIF 5501 POPULARLIF
POWERGRI 1085.25 POWERGRI 1053 POWERGRI 1084.75 POWERGRI

PRAGATIINS 1578.25 PRAGATIINS 1545.5 PRAGATIINS 1540 PRAGATIINS
PRAGATILIF 3267.25 PRAGATILIF 3135.5 PRAGATILIF 3292.25 PRAGATILIF
PREMIERBA 61.1 PREMIERBA 63.1 PREMIERBA 62 PREMIERBA
PREMIERLEA 777.75 PREMIERLEA 738 PREMIERLEA 744 PREMIERLEA
PRIME1ICBA 13 PRIME1ICBA 12.9 PRIME1ICBA 13.1 PRIME1ICBA
PRIMEBAN 611.75 PRIMEBAN 609 PRIMEBAN 617.25 PRIMEBAN
PRIMEFIN 471 PRIMEFIN 451 PRIMEFIN 470.3 PRIMEFIN
PRIMEINSU 1011 PRIMEINSU 979.75 PRIMEINSU 1011.5 PRIMEINSU
PRIMELIFE 3601.25 PRIMELIFE 3446.5 PRIMELIFE 3554.75 PRIMELIFE
PRIMETEX 727 PRIMETEX 702.5 PRIMETEX 704.5 PRIMETEX
PROGRESLIF 2708.5 PROGRESLIF 2568.5 PROGRESLIF 2587.75 PROGRESLIF
PROVATIINS 551 PROVATIINS 527 PROVATIINS 523.75 PROVATIINS
PUBALIBAN 78.7 PUBALIBAN 76.4 PUBALIBAN 76 PUBALIBAN
PURABIGEN 1788.75 PURABIGEN 1729 PURABIGEN 1728.5 PURABIGEN
QSMDRYCEL 98.5 QSMDRYCEL 95 QSMDRYCEL 97.9 QSMDRYCEL
RAHIMAFOO 554.25 RAHIMAFOO 519.5 RAHIMAFOO 534.75 RAHIMAFOO
RAHIMTEXT 1399 RAHIMTEXT 1370 RAHIMTEXT 1360 RAHIMTEXT
RAKCERAMI 207.6 RAKCERAMI 202.2 RAKCERAMI 204.3 RAKCERAMI
RANFOUNDR 141.9 RANFOUNDR 135.6 RANFOUNDR 138.3 RANFOUNDR
RECKITTBEN 1264.5 RECKITTBEN 1248.6 RECKITTBEN 1239.2 RECKITTBEN
RELIANCINS 1694.75 RELIANCINS 1596 RELIANCINS 1642.25 RELIANCINS
RENATA 11163.75 RENATA 10995.25 RENATA 11010.5 RENATA
REPUBLIC 738.75 REPUBLIC 699.75 REPUBLIC 740.5 REPUBLIC
RNSPIN 109.7 RNSPIN 105.4 RNSPIN 112.1 RNSPIN
RUPALIBAN 1686 RUPALIBAN 1682.75 RUPALIBAN 1675 RUPALIBAN
RUPALIINS 1212.25 RUPALIINS 1161.75 RUPALIINS 1191.75 RUPALIINS
RUPALILIFE 2617.75 RUPALILIFE 2492 RUPALILIFE 2573.25 RUPALILIFE
SAFKOSPIN 272.75 SAFKOSPIN 272.5 SAFKOSPIN 273.25 SAFKOSPIN
SAIHAMTEX 1116.75 SAIHAMTEX 1052.5 SAIHAMTEX 1053.5 SAIHAMTEX
SALAMCRST 816.75 SALAMCRST 789.5 SALAMCRST 801 SALAMCRST
SAMORITA 1446.5 SAMORITA 1403.25 SAMORITA 1419 SAMORITA
SANDHANIN 3777 SANDHANIN 3605.25 SANDHANIN 3665 SANDHANIN
SAPORTL 234.7 SAPORTL 223.6 SAPORTL 225.5 SAPORTL
SAVAREFR 714.25 SAVAREFR 697.75 SAVAREFR 711.25 SAVAREFR
SHAHJABAN 507.5 SHAHJABAN 511.25 SHAHJABAN 525.25 SHAHJABAN
SIBL 41.1 SIBL 41.7 SIBL 41.8 SIBL
SINGERBD 7272 SINGERBD 7117.5 SINGERBD 7181 SINGERBD

SINOBANGL 53.9 SINOBANGL 52.7 SINOBANGL 52.8 SINOBANGL
SONALIANS 2101.25 SONALIANS 2054.75 SONALIANS 2097.75 SONALIANS
SONARBAIN 589 SONARBAIN 537.75 SONARBAIN 571.5 SONARBAIN
SONARGAO 666.75 SONARGAO 653 SONARGAO 703.25 SONARGAO
SOUTHEAST 405.5 SOUTHEAST 409 SOUTHEAST 410.25 SOUTHEAST
SPCERAMIC 77.4 SPCERAMIC 75.1 SPCERAMIC 75.4 SPCERAMIC
SQURPHAR 3747.75 SQURPHAR 3629.5 SQURPHAR 3680.25 SQURPHAR
STANCERAM 455.75 STANCERAM 442 STANCERAM 449.25 STANCERAM
STANDARIN 574 STANDARIN 521.75 STANDARIN 552.5 STANDARIN
STANDBANK 442.5 STANDBANK 455.75 STANDBANK 464 STANDBANK
STYLECRAFT 3780 STYLECRAFT 3780 STYLECRAFT 3605 STYLECRAFT
SUMITPOW 153.1 SUMITPOW 146.3 SUMITPOW 151 SUMITPOW
TITASGAS 1085 TITASGAS 1067 TITASGAS 1088.75 TITASGAS
TRUSTB1MF 14.7 TRUSTB1MF 14.6 TRUSTB1MF 14.7 TRUSTB1MF
TRUSTBANK 590.75 TRUSTBANK 583.25 TRUSTBANK 582.5 TRUSTBANK
UCBL 1492.75 UCBL 1474.75 UCBL 1467.5 UCBL
ULC 1769.75 ULC 1690.5 ULC 1734.25 ULC
UNIONCAP 201 UNIONCAP 186.5 UNIONCAP 197.3 UNIONCAP
UNITEDAIR 551.5 UNITEDAIR 520.5 UNITEDAIR 530.5 UNITEDAIR
UNITEDINS 1685.75 UNITEDINS 1630.75 UNITEDINS 1657.25 UNITEDINS
USMANIAGL 2255 USMANIAGL 2228.75 USMANIAGL 2230.75 USMANIAGL
UTTARABA 1137.5 UTTARABA 1146.5 UTTARABA 1138.5 UTTARABA
UTTARAFIN 483.2 UTTARAFIN 458.9 UTTARAFIN 500.3 UTTARAFIN
13-Oct 14-Oct 15-Oct
11.6 1JANATAMF 11.7 1JANATAMF 11.7 1JANATAMF 11.7
1898.75 1STBSRS 1852 1STBSRS 1915 1STBSRS
8708.75 1STICB 8860 1STICB 8669.5 1STICB
27.1 1STPRIMFM 27.6 1STPRIMFM 29 1STPRIMFM 29
2774.5 2NDICB 2810.75 2NDICB 2888.25 2NDICB
2041.5 3RDICB 2047.75 3RDICB 2091.75 3RDICB
2291.25 4THICB 2400.75 4THICB 2461.5 4THICB
1754 5THICB 1842.25 5THICB 1898.75 5THICB
786.5 8THICB 816 8THICB 832.25 8THICB
1249 ABBANK 1261.5 ABBANK 1256 ABBANK
386.5 ACI 386.6 ACI 386.7 ACI
163.7 ACIFORMUL 163.4 ACIFORMUL 162.4 ACIFORMUL 162.4
764 ACIZCBOND 765 ACIZCBOND 762 ACIZCBOND 762
560.9 AFTABAUTO 558.2 AFTABAUTO 551.4 AFTABAUTO 551.4
83.2 AGNISYSL 84.8 AGNISYSL 84 AGNISYSL
18.29 AIMS1STMF 17.95 AIMS1STMF 18.48 AIMS1STMF 18.48
81.5 AL-HAJTEX 79.9 AL-HAJTEX 79.4 AL-HAJTEX 79.4
68 ALARABANK 67.5 ALARABANK 66.7 ALARABANK 66.7
1862.75 AMCL(PRAN 1852.5 AMCL(PRAN 1850.5 AMCL(PRAN 1850.5
444.5 ANWARGAL 435.75 ANWARGAL 415 ANWARGAL 415
3232.25 APEXADELFT 3215.25 APEXADELFT 3237.5 APEXADELFT 3237.5
1090 APEXFOODS 1082.25 APEXFOODS 1084.75 APEXFOODS 1084.75
1489.5 APEXSPINN 1478.75 APEXSPINN 1622.25 APEXSPINN 1622.25
1762.25 APEXTANRY 1752 APEXTANRY 1737.5 APEXTANRY 1737.5
APEXWEAV 139.25 APEXWEAV 134.25 APEXWEAV 161 APEXWEAV
574.4 ARAMIT 571.2 ARAMIT 568.5 ARAMIT
1727 ARAMITCEM 1690.75 ARAMITCEM 1684.75 ARAMITCEM 1684.75
1295 ASIAINS 1333.75 ASIAINS 1323 ASIAINS
659.25 ASIAPACINS 667.5 ASIAPACINS 663.5 ASIAPACINS 663.5
595.6 ATLASBANG 587.8 ATLASBANG 579.9 ATLASBANG 579.9
441.25 AZIZPIPES 444.5 AZIZPIPES 441.5 AZIZPIPES 441.5

BATASHOE 759.6 BATASHOE 759 BATASHOE 745.7 BATASHOE
778.4 BATBC 774.8 BATBC 768.9 BATBC
1790.25 BAYLEASING 1771.25 BAYLEASING 1746 BAYLEASING 1746
BDAUTOCA 410.25 BDAUTOCA 429.5 BDAUTOCA 416.75 BDAUTOCA
61.2 BDCOM 61.5 BDCOM 61.3 BDCOM
1726.75 BDFINANCE 1754.5 BDFINANCE 1749 BDFINANCE 1749
2687.75 BDLAMPS 2716.75 BDLAMPS 2744.25 BDLAMPS
1042.25 BDTHAI 1033 BDTHAI 1022 BDTHAI
166.6 BDWELDING 175.1 BDWELDING 172.1 BDWELDING 172.1
99 BEACHHATC 99 BEACHHATC 99 BEACHHATC 99
86 BEACONPHA 85.4 BEACONPHA 84.9 BEACONPHA 84.9
979.5 BERGERPB 979.3 BERGERPB 973.3 BERGERPB 973.3

1056.75 BGIC 1086.25 BGIC 108.6 BGIC
861 BIFC 884.75 BIFC 913.5 BIFC
863 BOC 852.6 BOC 848.1 BOC

3261.75 BSC 3200 BSC 3151.75 BSC
2328.5 BSRMSTEEL 2313.5 BSRMSTEEL 2288.5 BSRMSTEEL 2288.5
BXPHARMA 148.1 BXPHARMA 147.8 BXPHARMA 148 BXPHARMA
467.25 BXSYNTH 452.5 BXSYNTH 446.5 BXSYNTH
867.25 CENTRALINS 896.25 CENTRALINS 903.25 CENTRALINS 903.25
786.25 CITYBANK 796.5 CITYBANK 794.25 CITYBANK
1121.75 CITYGENINS 1111 CITYGENINS 1095.25 CITYGENINS 1095.25
CMCKAMAL 1065.75 CMCKAMAL 1104.5 CMCKAMAL 1152.75 CMCKAMAL
2801.25 CONFIDCEM 2764.25 CONFIDCEM 2718.5 CONFIDCEM 2718.5
799.75 CONTININS 824.75 CONTININS 822.5 CONTININS 822.5
1334 CTGVEG 1334 CTGVEG 1324.75 CTGVEG
47.9 DAFODILCO 48.3 DAFODILCO 47.8 DAFODILCO 47.8
2396.25 DBH 2365.75 DBH 2327 DBH
DBH1STMF 14 DBH1STMF 14 DBH1STMF 14.4 DBH1STMF
1865 DEBARACEM 1865 DEBARACEM 1865 DEBARACEM 1865
783.75 DEBBDLUGG 783.75 DEBBDLUGG 783.75 DEBBDLUGG 783.75
1418.25 DEBBDWELD 1418.25 DEBBDWELD 1418.25 DEBBDWELD 1418.25
700 DEBBDZIPP 700 DEBBDZIPP 700 DEBBDZIPP 700
1450 DEBBXDENI 1450 DEBBXDENI 1450 DEBBXDENI 1450
835 DEBBXFISH 835 DEBBXFISH 835 DEBBXFISH 835
900 DEBBXKNI 900 DEBBXKNI 900 DEBBXKNI
25750 DELTALIFE 25880.5 DELTALIFE 25535 DELTALIFE 25535
654 DELTASPINN 650.75 DELTASPINN 646.75 DELTASPINN 646.75
3151.5 DESCO 3107 DESCO 3083.5 DESCO
68 DHAKABANK 68.1 DHAKABANK 66.6 DHAKABANK 66.6
342 DHAKAFISH 320.25 DHAKAFISH 294 DHAKAFISH 294
DHAKAINS 1201.5 DHAKAINS 1211.25 DHAKAINS 1194.5 DHAKAINS
DSHGARME 435.75 DSHGARME 435.25 DSHGARME 440 DSHGARME
282.25 DULAMIACO 279 DULAMIACO 277 DULAMIACO 277
1868 DUTCHBAN 1898.5 DUTCHBAN 1880.75 DUTCHBAN 1880.75
1473 EASTERNINS 1471.5 EASTERNINS 1541.25 EASTERNINS 1541.25
EASTLAND 1331.25 EASTLAND 1352.25 EASTLAND 1356 EASTLAND
766.3 EASTRNLUB 764.4 EASTRNLUB 766.3 EASTRNLUB 766.3
77.3 EBL 77.7 EBL 77.1 EBL
716 ECABLES 718.5 ECABLES 714 ECABLES
1537 EHL 1526.5 EHL 1533.25 EHL

421.3 FAREASTLIF 417.1 FAREASTLIF 418.1 FAREASTLIF 418.1
171.4 FEDERALINS 171.8 FEDERALINS 169.8 FEDERALINS 169.8
891.5 FIDELASSET 935.25 FIDELASSET 984.25 FIDELASSET 984.25
127.6 FINEFOODS 130.1 FINEFOODS 131.1 FINEFOODS 131.1
47.2 FIRSTSBANK 47.3 FIRSTSBANK 46.4 FIRSTSBANK 46.4
1249 FLEASEINT 1249.5 FLEASEINT 1230.25 FLEASEINT 1230.25
497.75 FUWANGCE 494.5 FUWANGCE 497 FUWANGCE 497
74.6 FUWANGFO 73.4 FUWANGFO 75.7 FUWANGFO 75.7
1466.25 GEMINISEA 1466.25 GEMINISEA 1466.25 GEMINISEA 1466.25
1443.5 GLAXOSMIT 1425.5 GLAXOSMIT 1411.5 GLAXOSMIT 1411.5
768.25 GLOBALINS 752.75 GLOBALINS 755.75 GLOBALINS 755.75
85.5 GOLDENSO 84.7 GOLDENSO 83.7 GOLDENSO 83.7
262.8 GP 260.9 GP 257.4 GP
256.9 GQBALLPEN 255.2 GQBALLPEN 253.6 GQBALLPEN 253.6
GRAMEEN1 89.4 GRAMEEN1 89.8 GRAMEEN1 91 GRAMEEN1
26.3 GRAMEENS2 26.5 GRAMEENS2 27 GRAMEENS2 27
11.2 GREENDELM 11.2 GREENDELM 11.7 GREENDELM 11.7
3097.25 GREENDELT 3086 GREENDELT 3035.75 GREENDELT 3035.75
66.9 HAKKANIPU 65.7 HAKKANIPU 65.6 HAKKANIPU 65.6
3701.25 HEIDELBC 3662.25 HEIDELBC 3641.5 HEIDELBC 3641.5

524.25 HRTEX 519.5 HRTEX 548.5 HRTEX
936.5 IBBLPBOND 936.5 IBBLPBOND 936.5 IBBLPBOND 936.5
1490.25 IBNSINA 1447.5 IBNSINA 1495.75 IBNSINA
4578.5 ICB 4944.5 ICB 4887.25 ICB
480.25 ICB1STNRB 494.75 ICB1STNRB 515.5 ICB1STNRB 515.5
236.75 ICB2NDNRB 237.75 ICB2NDNRB 246.75 ICB2NDNRB 246.75
13.1 ICB3RDNRB 13.3 ICB3RDNRB 13.7 ICB3RDNRB 13.7
666.5 ICBAMCL1ST 675 ICBAMCL1ST 689.5 ICBAMCL1ST 689.5
157.25 ICBAMCL2 161 ICBAMCL2 166.5 ICBAMCL2 166.5
15.1 ICBEPMF1S1 15.1 ICBEPMF1S1 15.8 ICBEPMF1S1 15.8
19.9 ICBIBANK 19.8 ICBIBANK 19.9 ICBIBANK
360.5 ICBISLAMIC 366 ICBISLAMIC 380.5 ICBISLAMIC 380.5
4991.5 IDLC 5009.5 IDLC 4910 IDLC
1309.75 IFIC 1311 IFIC 1296.25 IFIC
13.9 IFIC1STMF 14.4 IFIC1STMF 15.1 IFIC1STMF 15.1
2303.25 ILFSL 2328 ILFSL 2263.5 ILFSL
413.25 IMAMBUTT 406.25 IMAMBUTT 389.5 IMAMBUTT 389.5
41.1 INTECH 41.3 INTECH 41.2 INTECH
707.25 IPDC 693.25 IPDC 688.5 IPDC
581.5 ISLAMIBANK 587.75 ISLAMIBANK 603.5 ISLAMIBANK 603.5
711.75 ISLAMICFIN 723 ISLAMICFIN 740.5 ISLAMICFIN 740.5
517.5 ISLAMIINS 516.25 ISLAMIINS 518.75 ISLAMIINS 518.75
52.2 ISNLTD 50.9 ISNLTD 50.4 ISNLTD
53.7 JAMUNABA 53.8 JAMUNABA 53 JAMUNABA 53
413.9 JAMUNAOIL 411.6 JAMUNAOIL 409 JAMUNAOIL 409
1436.25 JANATAINS 1453 JANATAINS 1456 JANATAINS 1456
1415.75 JUTESPINN 1422.5 JUTESPINN 1384.5 JUTESPINN 1384.5
115.1 KARNAPHUL 114.7 KARNAPHUL 113.6 KARNAPHUL 113.6
478.25 KAY&QUE 475 KAY&QUE 461.5 KAY&QUE
115.9 KEYACOSM 112.4 KEYACOSM 109.2 KEYACOSM 109.2
103.9 KEYADETER 102.1 KEYADETER 100.4 KEYADETER 100.4
KOHINOOR 2821 KOHINOOR 2825 KOHINOOR 2825 KOHINOOR
135.7 KPCL 135.6 KPCL 137.1 KPCL
669.75 LAFSURCEM 675 LAFSURCEM 693 LAFSURCEM 693
513.3 LANKABAFI 511.9 LANKABAFI 508.7 LANKABAFI 508.7
54.5 LEGACYFOO 54.2 LEGACYFOO 52.9 LEGACYFOO 52.9
2350 LIBRAINFU 2350 LIBRAINFU 2440 LIBRAINFU 2440
86.3 MAKSONSPI 87.3 MAKSONSPI 87.8 MAKSONSPI 87.8
91.1 MALEKSPIN 92.2 MALEKSPIN 91.6 MALEKSPIN 91.6
657.8 MARICO 640.4 MARICO 655.7 MARICO
59.3 MEGCONMIL 58.6 MEGCONMIL 57.6 MEGCONMIL 57.6
387.6 MEGHNACE 378.3 MEGHNACE 377.5 MEGHNACE 377.5
3777.25 MEGHNALIF 3820.75 MEGHNALIF 3841 MEGHNALIF 3841
21.8 MEGHNAPE 22.7 MEGHNAPE 22 MEGHNAPE 22
418.75 MERCANBA 429 MERCANBA 422 MERCANBA 422
989.75 MERCINS 1032.25 MERCINS 1037.25 MERCINS
112 METROSPIN 107.9 METROSPIN 105.9 METROSPIN 105.9
1690.25 MIDASFIN 1697.5 MIDASFIN 1674.75 MIDASFIN
48 MIRACLEIN 47.3 MIRACLEIN 47.1 MIRACLEIN 47.1
722.75 MITHUNKNI 710.5 MITHUNKNI 704 MITHUNKNI 704
736.75 MONNOCER 740.75 MONNOCER 741.75 MONNOCER 741.75
80.25 MONNOFAB 79.5 MONNOFAB 88.75 MONNOFAB 88.75
MONNOJTX 2940 MONNOJTX 2979.25 MONNOJTX 2979.25 MONNOJTX
1500 MONNOSTA 1500 MONNOSTA 1500 MONNOSTA 1500
259 MPETROLE 258.8 MPETROLE 256.5 MPETROLE 256.5
529.5 MTBL 545 MTBL 552 MTBL
7667.25 NATLIFEINS 7716.5 NATLIFEINS 7687.5 NATLIFEINS 7687.5
242 NAVANACN 238.2 NAVANACN 235.1 NAVANACN 235.1
93.8 NBL 93.8 NBL 92.6 NBL
494.75 NCCBANK 521.25 NCCBANK 523.5 NCCBANK
1295 NHFIL 1295 NHFIL 1264.25 NHFIL
860.75 NITOLINS 896.75 NITOLINS 876.5 NITOLINS
742.25 NORTHRNIN 802.5 NORTHRNIN 791.25 NORTHRNIN 791.25
NPOLYMAR 1056.5 NPOLYMAR 1052.25 NPOLYMAR 1022.25 NPOLYMAR
5183 NTC 5247.25 NTC 5548 NTC
1727.75 NTLTUBES 1741.5 NTLTUBES 1743.25 NTLTUBES
149.8 OCL 148.1 OCL 148.2 OCL
2883.25 OLYMPIC 2874.75 OLYMPIC 2887 OLYMPIC
789.75 ONEBANKLT 826.75 ONEBANKLT 832.25 ONEBANKLT 832.25
PADMACEM 30.6 PADMACEM 30.6 PADMACEM 30.6 PADMACEM

517.75 PARAMOUN 529.5 PARAMOUN 520.25 PARAMOUN 520.25
890.25 PEOPLESINS 873.5 PEOPLESINS 873 PEOPLESINS 873
12.9 PF1STMF 13 PF1STMF 13.6 PF1STMF
PHARMAID 3996.5 PHARMAID 4143 PHARMAID 4233.5 PHARMAID
918.75 PHENIXINS 938.25 PHENIXINS 932.5 PHENIXINS 932.5
1613 PHOENIXFIN 1643.5 PHOENIXFIN 1630.5 PHOENIXFIN 1630.5
1455 PIONEERINS 1491 PIONEERINS 1523.25 PIONEERINS 1523.25
230.9 PLFSL 232.9 PLFSL 229 PLFSL
5495.5 POPULARLIF 5365.25 POPULARLIF 5354 POPULARLIF 5354
1116.25 POWERGRI 1107.75 POWERGRI 1102 POWERGRI 1102

1559.75 PRAGATIINS 1547.5 PRAGATIINS 1542 PRAGATIINS 1542
3244.5 PRAGATILIF 3236 PRAGATILIF 3295.75 PRAGATILIF 3295.75
62.4 PREMIERBA 61.9 PREMIERBA 60.6 PREMIERBA 60.6
749.5 PREMIERLEA 755 PREMIERLEA 771.75 PREMIERLEA 771.75
13 PRIME1ICBA 13.2 PRIME1ICBA 13.8 PRIME1ICBA 13.8
647.25 PRIMEBAN 662.25 PRIMEBAN 659 PRIMEBAN 659
470.5 PRIMEFIN 469 PRIMEFIN 461.5 PRIMEFIN
986.75 PRIMEINSU 1000 PRIMEINSU 1013.25 PRIMEINSU 1013.25
3584.25 PRIMELIFE 3543.5 PRIMELIFE 3593 PRIMELIFE 3593
726.75 PRIMETEX 718.5 PRIMETEX 706.5 PRIMETEX
2567 PROGRESLIF 2551.5 PROGRESLIF 2570.75 PROGRESLIF 2570.75
534 PROVATIINS 538.25 PROVATIINS 533.25 PROVATIINS 533.25
76 PUBALIBAN 77.7 PUBALIBAN 76.7 PUBALIBAN 76.7
1767 PURABIGEN 1737.5 PURABIGEN 1749.75 PURABIGEN 1749.75
106.2 QSMDRYCEL 104.1 QSMDRYCEL 102.3 QSMDRYCEL 102.3
564 RAHIMAFOO 549 RAHIMAFOO 532.75 RAHIMAFOO 532.75
1360 RAHIMTEXT 1360 RAHIMTEXT 1360 RAHIMTEXT 1360
204 RAKCERAMI 204.2 RAKCERAMI 202.5 RAKCERAMI 202.5
137.6 RANFOUNDR 139.8 RANFOUNDR 138.4 RANFOUNDR 138.4
1238.2 RECKITTBEN 1243.9 RECKITTBEN 1227.8 RECKITTBEN 1227.8
1662.75 RELIANCINS 1719.5 RELIANCINS 1786.25 RELIANCINS 1786.25
11190 RENATA 11207.5 RENATA 11437 RENATA
742.75 REPUBLIC 772 REPUBLIC 780.75 REPUBLIC
112.7 RNSPIN 112.7 RNSPIN 112.3 RNSPIN
1691.5 RUPALIBAN 1692 RUPALIBAN 1712.75 RUPALIBAN 1712.75
1181.25 RUPALIINS 1221.5 RUPALIINS 1191.5 RUPALIINS 1191.5
2582.75 RUPALILIFE 2592.25 RUPALILIFE 2654 RUPALILIFE 2654
268 SAFKOSPIN 255 SAFKOSPIN 258.25 SAFKOSPIN 258.25
1030.25 SAIHAMTEX 1036.25 SAIHAMTEX 1036.25 SAIHAMTEX 1036.25
804.75 SALAMCRST 793.25 SALAMCRST 786.75 SALAMCRST 786.75
SAMORITA 1391.75 SAMORITA 1402.75 SAMORITA 1399.75 SAMORITA
3697.5 SANDHANIN 3654.25 SANDHANIN 3642.5 SANDHANIN 3642.5
227.1 SAPORTL 224.5 SAPORTL 222.1 SAPORTL
SAVAREFR 718.25 SAVAREFR 723.5 SAVAREFR 750.5 SAVAREFR
532 SHAHJABAN 537.75 SHAHJABAN 535.5 SHAHJABAN 535.5
41.9 SIBL 41.7 SIBL 40.8 SIBL
SINGERBD 7145.5 SINGERBD 7259.25 SINGERBD 7389.5 SINGERBD

52.2 SINOBANGL 51.4 SINOBANGL 52 SINOBANGL 52
2142.25 SONALIANS 2130.75 SONALIANS 2084 SONALIANS 2084
576.25 SONARBAIN 615.25 SONARBAIN 618 SONARBAIN 618
787.5 SONARGAO 820 SONARGAO 888.75 SONARGAO 888.75
412.75 SOUTHEAST 423.75 SOUTHEAST 425 SOUTHEAST 425
75.6 SPCERAMIC 75 SPCERAMIC 74.1 SPCERAMIC 74.1
3677.75 SQURPHAR 3637.25 SQURPHAR 3623.75 SQURPHAR 3623.75
461.5 STANCERAM 446.5 STANCERAM 444.5 STANCERAM 444.5
558 STANDARIN 583.75 STANDARIN 569.25 STANDARIN 569.25
460.5 STANDBANK 467.5 STANDBANK 462.5 STANDBANK 462.5
3605 STYLECRAFT 3605 STYLECRAFT 3605 STYLECRAFT 3605
154.9 SUMITPOW 155.7 SUMITPOW 163.1 SUMITPOW 163.1
1097.75 TALLUSPIN 309.75 T5Y1213 100000 T5Y1213
T5Y1214 100000 T5Y1214
TAKAFULINS 1129 TAKAFULINS 1129
TALLUSPIN 308 TALLUSPIN 308
14.8 TITASGAS 1085.5 TITASGAS 1082.25 TITASGAS

594.25 TRUSTB1MF 15.2 TRUSTB1MF 15.9 TRUSTB1MF 15.9
TRUSTBANK 1478.75 TRUSTBANK 607.5 TRUSTBANK 621.25 TRUSTBANK 621.25
1707.5 UCBL 1549.5 UCBL 1601.75 UCBL
194.5 ULC 1711.75 ULC 1720.75 ULC
547.75 UNIONCAP 196.4 UNIONCAP 196.4 UNIONCAP
1632 UNITEDAIR 540.75 UNITEDAIR 570.75 UNITEDAIR 570.75
2260.75
1144.5
530.7 UTTARABA 1150 UTTARABA 1149 UTTARABA 1149
UTTARAFIN
1915 1STBSRS 1915 1STBSRS 1915 1STBSRS 1976.25
8669.5 1STICB 8669.5 1STICB 8669.5 1STICB 8900
1STPRIMFM 29 1STPRIMFM 29 1STPRIMFM 30
2888.25 2NDICB 2888.25 2NDICB 2888.25 2NDICB 2889.25
2091.75 3RDICB 2091.75 3RDICB 2091.75 3RDICB 2118.25
2461.5 4THICB 2461.5 4THICB 2461.5 4THICB 2476
756.25 6THICB 756.25 6THICB 756.25 6THICB 765.25
832.25 8THICB 832.25 8THICB 832.25 8THICB 835.75
1256 ABBANK 1256 ABBANK 1256 ABBANK 1236.25
386.7 ACI 386.7 ACI 386.7 ACI 384.8
ACIFORMUL 162.4 ACIFORMUL 162.4 ACIFORMUL 161.9
ACIZCBOND 762 ACIZCBOND 762 ACIZCBOND 764.5
84 AGNISYSL 84 AGNISYSL 84 AGNISYSL 82.4
606.75 AGRANINS 606.75 AGRANINS 606.75 AGRANINS 642
AL-HAJTEX 79.4 AL-HAJTEX 79.4 AL-HAJTEX 78.5
ALARABANK 66.7 ALARABANK 66.7 ALARABANK 65.6
535.2 AMBEEPHA 535.2 AMBEEPHA 535.2 AMBEEPHA 511
AMCL(PRAN 1850.5 AMCL(PRAN 1850.5 AMCL(PRAN 1818.75
ANWARGAL 415 ANWARGAL 415 ANWARGAL 420
161 APEXWEAV 161 APEXWEAV 161 APEXWEAV 172
568.5 ARAMIT 568.5 ARAMIT 568.5 ARAMIT 567.8
ARAMITCEM 1684.75 ARAMITCEM 1684.75 ARAMITCEM 1658
1323 ASIAINS 1323 ASIAINS 1323 ASIAINS 1475
ASIAPACINS 663.5 ASIAPACINS 663.5 ASIAPACINS 689
1799 BANGAS 1799 BANGAS 1799 BANGAS 1823.25
680.25 BANKASIA 680.25 BANKASIA 680.25 BANKASIA 675.5

745.7 BATASHOE 745.7 BATASHOE 745.7 BATASHOE 743.8
768.9 BATBC 768.9 BATBC 768.9 BATBC 753.4
BAYLEASING 1746 BAYLEASING 1746 BAYLEASING 1825.25
416.75 BDAUTOCA 416.75 BDAUTOCA 416.75 BDAUTOCA 411.75
61.3 BDCOM 61.3 BDCOM 61.3 BDCOM 60.3
BDFINANCE 1749 BDFINANCE 1749 BDFINANCE 1747
2744.25 BDLAMPS 2744.25 BDLAMPS 2744.25 BDLAMPS 2728.5
1022 BDTHAI 1022 BDTHAI 1022 BDTHAI 1016.5
BDWELDING 172.1 BDWELDING 172.1 BDWELDING 184.1
BEACHHATC 99 BEACHHATC 99 BEACHHATC 99
BEACONPHA 84.9 BEACONPHA 84.9 BEACONPHA 83.6
BERGERPB 973.3 BERGERPB 973.3 BERGERPB 969.3

313.9 BEXIMCO 313.9 BEXIMCO 313.9 BEXIMCO 310.5
81.2 BEXTEX 81.2 BEXTEX 81.2 BEXTEX 80.8
108.6 BGIC 108.6 BGIC 108.6 BGIC 100.3
913.5 BIFC 913.5 BIFC 913.5 BIFC 970.75
848.1 BOC 848.1 BOC 848.1 BOC 839

769.75 BRACBANK 769.75 BRACBANK 769.75 BRACBANK 759.5
3151.75 BSC 3151.75 BSC 3151.75 BSC 3125
148 BXPHARMA 148 BXPHARMA 148 BXPHARMA 150.8
446.5 BXSYNTH 446.5 BXSYNTH 446.5 BXSYNTH 441.75
CENTRALINS 903.25 CENTRALINS 903.25 CENTRALINS 988
794.25 CITYBANK 794.25 CITYBANK 794.25 CITYBANK 784.75
CITYGENINS 1095.25 CITYGENINS 1095.25 CITYGENINS 1095.75
1152.75 CMCKAMAL 1152.75 CMCKAMAL 1152.75 CMCKAMAL 1221.75
CONTININS 822.5 CONTININS 822.5 CONTININS 832
1324.75 CTGVEG 1324.75 CTGVEG 1324.75 CTGVEG 1308.75
77.2 DACCADYE 77.2 DACCADYE 77.2 DACCADYE 81
DAFODILCO 47.8 DAFODILCO 47.8 DAFODILCO 47.3
2327 DBH 2327 DBH 2327 DBH 2329.75
14.4 DBH1STMF 14.4 DBH1STMF 14.4 DBH1STMF 14.1
DEBBXDENI 1450 DEBBXDENI 1450 DEBBXDENI 1450
900 DEBBXKNI 900 DEBBXKNI 900 DEBBXKNI 900
1300 DEBBXTEX 1300 DEBBXTEX 1300 DEBBXTEX 1300
DELTALIFE 25535 DELTALIFE 25535 DELTALIFE 25614.25
3083.5 DESCO 3083.5 DESCO 3083.5 DESCO 3073.75
DHAKABANK 66.6 DHAKABANK 66.6 DHAKABANK 65.4
DHAKAFISH 294 DHAKAFISH 294 DHAKAFISH 301.75
1194.5 DHAKAINS 1194.5 DHAKAINS 1194.5 DHAKAINS 1220.5
440 DSHGARME 440 DSHGARME 440 DSHGARME 440.5
DULAMIACO 277 DULAMIACO 277 DULAMIACO 285.75
DUTCHBAN 1880.75 DUTCHBAN 1880.75 DUTCHBAN 1897.75
EASTERNINS 1541.25 EASTERNINS 1541.25 EASTERNINS 1641.5
1356 EASTLAND 1356 EASTLAND 1356 EASTLAND 1406
EASTRNLUB 766.3 EASTRNLUB 766.3 EASTRNLUB 766
77.1 EBL 77.1 EBL 77.1 EBL 75.8
16.6 EBL1STMF 16.6 EBL1STMF 16.6 EBL1STMF 16.7
714 ECABLES 714 ECABLES 714 ECABLES 710.75
1533.25 EHL 1533.25 EHL 1533.25 EHL 1499.5
85.2 EXIMBANK 85.2 EXIMBANK 85.2 EXIMBANK 84.9

FIDELASSET 984.25 FIDELASSET 984.25 FIDELASSET 1011.5
FIRSTSBANK 46.4 FIRSTSBANK 46.4 FIRSTSBANK 45
FLEASEINT 1230.25 FLEASEINT 1230.25 FLEASEINT 1265
FUWANGCE 497 FUWANGCE 497 FUWANGCE 516.5
FUWANGFO 75.7 FUWANGFO 75.7 FUWANGFO 78
GEMINISEA 1466.25 GEMINISEA 1466.25 GEMINISEA 1550
GLAXOSMIT 1411.5 GLAXOSMIT 1411.5 GLAXOSMIT 1412.1
GOLDENSO 83.7 GOLDENSO 83.7 GOLDENSO 82.1
257.4 GP 257.4 GP 257.4 GP 252.2
GQBALLPEN 253.6 GQBALLPEN 253.6 GQBALLPEN 255.3
91 GRAMEEN1 91 GRAMEEN1 91 GRAMEEN1 94.1
GRAMEENS2 27 GRAMEENS2 27 GRAMEENS2 26.7
GREENDELM 11.7 GREENDELM 11.7 GREENDELM 11.4
HAKKANIPU 65.6 HAKKANIPU 65.6 HAKKANIPU 63.8
HEIDELBC 3641.5 HEIDELBC 3641.5 HEIDELBC 3613.5

548.5 HRTEX 548.5 HRTEX 548.5 HRTEX 619.75
IBBLPBOND 936.5 IBBLPBOND 936.5 IBBLPBOND 934.75
1495.75 IBNSINA 1495.75 IBNSINA 1495.75 IBNSINA 1467.5
4887.25 ICB 4887.25 ICB 4887.25 ICB 4790.25
ICB1STNRB 515.5 ICB1STNRB 515.5 ICB1STNRB 501.75
ICB2NDNRB 246.75 ICB2NDNRB 246.75 ICB2NDNRB 245.5
ICBAMCL1ST 689.5 ICBAMCL1ST 689.5 ICBAMCL1ST 693
ICBAMCL2 166.5 ICBAMCL2 166.5 ICBAMCL2 164.25
19.9 ICBIBANK 19.9 ICBIBANK 19.9 ICBIBANK 19.7
4910 IDLC 4910 IDLC 4910 IDLC 4889.75
1296.25 IFIC 1296.25 IFIC 1296.25 IFIC 1273
IFIC1STMF 15.1 IFIC1STMF 15.1 IFIC1STMF 14.7
2263.5 ILFSL 2263.5 ILFSL 2263.5 ILFSL 2272
IMAMBUTT 389.5 IMAMBUTT 389.5 IMAMBUTT 383
41.2 INTECH 41.2 INTECH 41.2 INTECH 40.1
688.5 IPDC 688.5 IPDC 688.5 IPDC 690.25
ISLAMIBANK 603.5 ISLAMIBANK 603.5 ISLAMIBANK 596
ISLAMIINS 518.75 ISLAMIINS 518.75 ISLAMIINS 530.25
50.4 ISNLTD 50.4 ISNLTD 50.4 ISNLTD 49.4
JAMUNABA 53 JAMUNABA 53 JAMUNABA 52.5
JAMUNAOIL 409 JAMUNAOIL 409 JAMUNAOIL 410.8
JANATAINS 1456 JANATAINS 1456 JANATAINS 1446
JUTESPINN 1384.5 JUTESPINN 1384.5 JUTESPINN 1405.5
KARNAPHUL 113.6 KARNAPHUL 113.6 KARNAPHUL 110.3
461.5 KAY&QUE 461.5 KAY&QUE 461.5 KAY&QUE 463
KEYACOSM 109.2 KEYACOSM 109.2 KEYACOSM 110.5
KEYADETER 100.4 KEYADETER 100.4 KEYADETER 100.6
2825 KOHINOOR 2825 KOHINOOR 2825 KOHINOOR 2825
137.1 KPCL 137.1 KPCL 137.1 KPCL 136.5
LAFSURCEM 693 LAFSURCEM 693 LAFSURCEM 704.25
LANKABAFI 508.7 LANKABAFI 508.7 LANKABAFI 516.1
LEGACYFOO 52.9 LEGACYFOO 52.9 LEGACYFOO 54
LIBRAINFU 2440 LIBRAINFU 2440 LIBRAINFU 2450
MAKSONSPI 87.8 MAKSONSPI 87.8 MAKSONSPI 91.4
655.7 MARICO 655.7 MARICO 655.7 MARICO 644.3
MEGCONMIL 57.6 MEGCONMIL 57.6 MEGCONMIL 58.8
MEGHNACE 377.5 MEGHNACE 377.5 MEGHNACE 378.9
MEGHNALIF 3841 MEGHNALIF 3841 MEGHNALIF 3776.5
MEGHNAPE 22 MEGHNAPE 22 MEGHNAPE 21.7
MERCANBA 422 MERCANBA 422 MERCANBA 415.25
1037.25 MERCINS 1037.25 MERCINS 1037.25 MERCINS 1102.5
1674.75 MIDASFIN 1674.75 MIDASFIN 1674.75 MIDASFIN 1681.75
MIRACLEIN 47.1 MIRACLEIN 47.1 MIRACLEIN 45.9
MITHUNKNI 704 MITHUNKNI 704 MITHUNKNI 720.25
MONNOCER 741.75 MONNOCER 741.75 MONNOCER 745
MONNOFAB 88.75 MONNOFAB 88.75 MONNOFAB 81.75
2979.25 MONNOJTX 2979.25 MONNOJTX 2979.25 MONNOJTX 2979.25
MONNOSTA 1500 MONNOSTA 1500 MONNOSTA 1500
MPETROLE 256.5 MPETROLE 256.5 MPETROLE 259.4
552 MTBL 552 MTBL 552 MTBL 542.25
NATLIFEINS 7687.5 NATLIFEINS 7687.5 NATLIFEINS 7681.75
NAVANACN 235.1 NAVANACN 235.1 NAVANACN 235.5
92.6 NBL 92.6 NBL 92.6 NBL 91.5
523.5 NCCBANK 523.5 NCCBANK 523.5 NCCBANK 514.25
1264.25 NHFIL 1264.25 NHFIL 1264.25 NHFIL 1295
876.5 NITOLINS 876.5 NITOLINS 876.5 NITOLINS 930.5
NORTHRNIN 791.25 NORTHRNIN 791.25 NORTHRNIN 849.25
1022.25 NPOLYMAR 1022.25 NPOLYMAR 1022.25 NPOLYMAR 1075.5
5548 NTC 5548 NTC 5548 NTC 5963.25
1743.25 NTLTUBES 1743.25 NTLTUBES 1743.25 NTLTUBES 1726.5
148.2 OCL 148.2 OCL 148.2 OCL 147.6
2887 OLYMPIC 2887 OLYMPIC 2887 OLYMPIC 2881.75
ONEBANKLT 832.25 ONEBANKLT 832.25 ONEBANKLT 831.25
30.6 PADMACEM 30.6 PADMACEM 30.6 PADMACEM 30.6
1000.3 PADMAOIL 1000.3 PADMAOIL 1000.3 PADMAOIL 1006.8

PARAMOUN 520.25 PARAMOUN 520.25 PARAMOUN 540.25
PEOPLESINS 873 PEOPLESINS 873 PEOPLESINS 873
13.6 PF1STMF 13.6 PF1STMF 13.6 PF1STMF 13.7
4233.5 PHARMAID 4233.5 PHARMAID 4233.5 PHARMAID 4351.75
PHENIXINS 932.5 PHENIXINS 932.5 PHENIXINS 939.25
PIONEERINS 1523.25 PIONEERINS 1523.25 PIONEERINS 1596
229 PLFSL 229 PLFSL 229 PLFSL 232.8
POPULARLIF 5354 POPULARLIF 5354 POPULAR1M 0
POPULARLIF 5374.25
POWERGRI 1102 POWERGRI 1102 POWERGRI 1122.5
PRAGATIINS 1542 PRAGATIINS 1542 PRAGATIINS 1554.5
PREMIERBA 60.6 PREMIERBA 60.6 PREMIERBA 58
PREMIERLEA 771.75 PREMIERLEA 771.75 PREMIERLEA 805
PRIME1ICBA 13.8 PRIME1ICBA 13.8 PRIME1ICBA 13.5
PRIMEBAN 659 PRIMEBANK 461.5 PRIMEBAN 646.75
461.5 PRIMEFIN 461.5 PRIMEFIN 1013.25 PRIMEFIN 473.3
PRIMEINSU 1013.25 PRIMEINSU 3593 PRIMEINSU 1105.25
PRIMELIFE 3593 PRIMELIFE 706.5 PRIMELIFE 3622.5
706.5 PRIMETEX 706.5 PRIMETEX 2570.75 PRIMETEX 725.75
PROGRESLIF 2570.75 PROGRESLIF 533.25 PROGRESLIF 2622.25
PROVATIINS 533.25 PROVATIINS 76.7 PROVATIINS 536
PUBALIBAN 76.7 PUBALIBAN 1749.75 PUBALIBAN 75.1
QSMDRYCEL 102.3 QSMDRYCEL 532.75 QSMDRYCEL 102.2
RAHIMAFOO 532.75 RAHIMAFOO 1360 RAHIMAFOO 529.75
RAHIMTEXT 1360 RAHIMTEXT 202.5 RAHIMTEXT 1430
RAKCERAMI 202.5 RAKCERAMI 138.4 RAKCERAMI 201.9
RANFOUNDR 138.4 RANFOUNDR 1227.8 RANFOUNDR 136.4
RECKITTBEN 1227.8 RECKITTBEN 1786.25 RECKITTBEN 1240.1
RELIANCINS 1786.25 RELIANCINS 11437 RELIANCINS 1792.75
11437 RENATA 11437 RENATA 780.75 RENATA 11641.75
780.75 REPUBLIC 780.75 REPUBLIC 112.3 REPUBLIC 840
112.3 RNSPIN 112.3 RNSPIN 1712.75 RNSPIN 113.3
RUPALIBAN 1712.75 RUPALIBAN 1191.5 RUPALIBAN 1714.25
RUPALIINS 1191.5 RUPALIINS 2654 RUPALIINS 1235.25
RUPALILIFE 2654 RUPALILIFE 258.25 RUPALILIFE 2671.25
SAFKOSPIN 258.25 SAFKOSPIN 1036.25 SAFKOSPIN 268.25
SAIHAMTEX 1036.25 SAIHAMTEX 786.75 SAIHAMTEX 1017.75
SALAMCRST 786.75 SALAMCRST 1399.75 SALAMCRST 784.25
1399.75 SAMORITA 1399.75 SAMORITA 3642.5 SAMORITA 1398.75
SANDHANIN 3642.5 SANDHANINS 222.1 SANDHANIN 3623
222.1 SAPORTL 222.1 SAPORTL 750.5 SAPORTL 220.8
750.5 SAVAREFR 750.5 SAVAREFR 535.5 SAVAREFR 704.5
SHAHJABAN 535.5 SHAHJABANK 40.8 SHAHJABAN 524.75
40.8 SIBL 40.8 SIBL 7389.5 SIBL 40.4
7389.5 SINGERBD 7389.5 SINGERBD 52 SINGERBD 7520.5

SINOBANGL 52 SINOBANGL 2084 SINOBANGL 51.6
SONALIANS 2084 SONALIANS 618 SONALIANS 2075.25
SONARBAIN 618 SONARBAIN 888.75 SONARBAIN 660
SONARGAO 888.75 SONARGAO 425 SONARGAO 971
SOUTHEAST 425 SOUTHEAST 74.1 SOUTHEAST 417
SPCERAMIC 74.1 SPCERAMIC 228.8 SPCERAMIC 74.3
SQUARETE 228.8 SQUARETE 3623.75 SQUARETE 229.7
SQURPHAR 3623.75 SQURPHAR 444.5 SQURPHAR 3621.75
STANCERAM 444.5 STANCERAM 569.25 STANCERAM 439.75
STANDARIN 569.25 STANDARIN 462.5 STANDARIN 601.75
STANDBANK 462.5 STANDBANK 3605 STANDBANK 449
STYLECRAFT 3605 STYLECRAFT 163.1 STYLECRAFT 3605
SUMITPOW 163.1 SUMITPOWER 100000 SUMITPOW 164.9
100000 T5Y1213 100000 T5Y1213 100000 T5Y1209 100000
100000 T5Y1214 100000 T5Y1214 100000 T5Y1210 100000
TAKAFULINS 1129 TAKAFULINS 1129 T5Y1211 100000
TALLUSPIN 308 TALLUSPIN 308 T5Y1212 100000
T5Y1213 100000
T5Y1214 100000
TAKAFULINS 1114.25
TALLUSPIN 314.5
1082.25 TITASGAS 1082.25 TITASGAS 1082.25 TITASGAS 1125.75
TRUSTBANK 621.25 TRUSTBANK 621.25 TRUSTBANK 617
1601.75 UCBL 1601.75 UCBL 1601.75 UNITEDINS 1704.75
1720.75 ULC 1720.75 ULC 1720.75 USMANIAGL 2229
196.4 UNIONCAP 196.4 UNIONCAP 196.4
UNITEDAIR 570.75 UNITEDAIR 570.75
UTTARABA 1149 UTTARABA 1149 UTTARABA 1150.5

UTTARAFIN 522.5
19-Oct 20-Oct 21-Oct 22-Oct
1JANATAMF 11.4 1JANATAMF 11.2 1JANATAMF
1STBSRS 1871.5 1STBSRS 1850.75 1STBSRS
1STICB 9082.25 1STICB 8904.5 1STICB
1STPRIMFM 29 1STPRIMFM 28.1 1STPRIMFM
2NDICB 2802 2NDICB 2820 2NDICB
3RDICB 2118.25 3RDICB 2109 3RDICB
4THICB 2450 4THICB 2360 4THICB
5THICB 1894 5THICB 1894 5THICB
6THICB 743.75 6THICB 755 6THICB
7THICB 1154 7THICB 1151.5 7THICB
8THICB 829.5 8THICB 804 8THICB
ABBANK 1221 ABBANK 1224 ABBANK 1232.5 ABBANK
ACI 382.9 ACI 382.5 ACI
ACIFORMUL 161 ACIFORMUL 160.4 ACIFORMUL
ACIZCBOND 765.5 ACIZCBOND 761.5 ACIZCBOND
AFTABAUTO 559.4 AFTABAUTO 578.6 AFTABAUTO
AGNISYSL 77.8 AGNISYSL 76.4 AGNISYSL
AGRANINS 619.75 AGRANINS 634.5 AGRANINS
AIMS1STMF 18.85 AIMS1STMF 18.59 AIMS1STMF
AL-HAJTEX 79.4 AL-HAJTEX 85 AL-HAJTEX
ALARABANK 64.6 ALARABANK 66.2 ALARABANK
AMBEEPHA 514.8 AMBEEPHA 553.4 AMBEEPHA
AMCL(PRAN 1821.5 AMCL(PRAN 1819.75 AMCL(PRAN
ANWARGAL 426.25 ANWARGAL 386.25 ANWARGAL
APEXADELFT 3310.5 APEXADELFT 3472.5 APEXADELFT
APEXFOODS 1264.75 APEXFOODS 1286 APEXFOODS
APEXSPINN 1780 APEXSPINN 1782.25 APEXSPINN
APEXTANRY 1762.75 APEXTANRY 1837.75 APEXTANRY
APEXWEAV 154 ARAMIT 560.8 ARAMIT
ARAMIT 568 ARAMITCEM 1780.5 ARAMITCEM
ARAMITCEM 1680.75 ASIAINS 1364.25 ASIAINS
ASIAINS 1420.5 ASIAPACINS 757 ASIAPACINS
ASIAPACINS 714.5 ATLASBANG 641.1 ATLASBANG
ATLASBANG 624.3 AZIZPIPES 455.25 AZIZPIPES
AZIZPIPES 451.25
BANGAS 1855.25 BANGAS 1829 BANGAS 1819 BANGAS
BANKASIA 667.5 BANKASIA 672 BANKASIA 671.25 BANKASIA

BATASHOE 754.2 BATASHOE 766 BATASHOE 750.5 BATASHOE
BATBC 752 BATBC 752.5 BATBC 746.8 BATBC
BAYLEASING 1893.5 BAYLEASING 2144.25 BAYLEASING
BDAUTOCA 421.5 BDAUTOCA 409 BDAUTOCA
BDCOM 59.4 BDCOM 59.9 BDCOM
BDFINANCE 1779.5 BDFINANCE 1799.5 BDFINANCE
BDLAMPS 2700.25 BDLAMPS 2693.25 BDLAMPS
BDTHAI 1016.5 BDTHAI 1021.5 BDTHAI
BDWELDING 181.3 BDWELDING 185 BDWELDING
BEACHHATC 99 BEACHHATC 99 BEACHHATC
BEACONPHA 83.2 BEACONPHA 89.5 BEACONPHA
BERGERPB 966.7 BERGERPB 954 BERGERPB 962.2 BERGERPB

BEXIMCO 310 BEXIMCO 308.75 BEXIMCO 316.8 BEXIMCO
BGIC 94.2 BGIC 94.2 BGIC
BIFC 1016 BIFC 1056.25 BIFC
BOC 833.8 BOC 826 BOC 823.7 BOC

BRACBANK 746.25 BRACBANK 742 BRACBANK
BSC 3174 BSC 3237.75 BSC
BSRMSTEEL 2281.75 BSRMSTEEL 2283 BSRMSTEEL
BXSYNTH 436.75 BXSYNTH 440.75 BXSYNTH
CENTRALINS 968.5 CENTRALINS 965.75 CENTRALINS
CITYBANK 778.75 CITYBANK 787.5 CITYBANK
CITYGENINS 1079.5 CITYGENINS 1087 CITYGENINS
CMCKAMAL 1246.75 CMCKAMAL 1219.25 CMCKAMAL
CONFIDCEM 2706 CONFIDCEM 2848.75 CONFIDCEM
CONTININS 839 CONTININS 860.75 CONTININS
CTGVEG 1305.5 CTGVEG 1481.25 CTGVEG
DACCADYE 78.9 DACCADYE 84 DACCADYE
DAFODILCO 45.9 DAFODILCO 46.8 DAFODILCO
DBH 2318.25 DBH 2330 DBH
DBH1STMF 13.9 DBH1STMF 13.9 DBH1STMF
DEBARACEM 1865 DEBARACEM 1865 DEBARACEM
DEBBDLUGG 783.75 DEBBDLUGG 783.75 DEBBDLUGG
DEBBDWELD 1418.25 DEBBDWELD 1418.25 DEBBDWELD
DEBBDZIPP 700 DEBBDZIPP 700 DEBBDZIPP
DEBBXDENI 1450 DEBBXDENI 1450 DEBBXDENI
DEBBXFISH 835 DEBBXFISH 835 DEBBXFISH
DEBBXKNI 900 DEBBXKNI 900 DEBBXKNI
DEBBXTEX 1300 DEBBXTEX 1300 DEBBXTEX
DELTALIFE 25688.5 DELTALIFE 25704 DELTALIFE
DELTASPINN 735.25 DELTASPINN 714.5 DELTASPINN
DESCO 3125.5 DESCO 3265.25 DESCO
DHAKABANK 65.5 DHAKABANK 65.2 DHAKABANK
DHAKAFISH 323.25
DHAKAINS 1230.5 DHAKAINS 1310 DHAKAINS 1310.5 DHAKAINS
DSHGARME 469.5 DSHGARME 457 DSHGARME
DULAMIACO 333.5 DULAMIAC 323.25 DULAMIAC
DUTCHBAN 1875 DUTCHBAN 1880 DUTCHBAN 1862 DUTCHBAN
EASTERNINS 1620 EASTERNINS 1576.25 EASTERNINS
EASTLAND 1402.5 EASTLAND 1451.25 EASTLAND
EASTRNLUB 791.2 EASTRNLUB 772.8 EASTRNLUB
EBL 75 EBL 74.7 EBL
EBL1STMF 16.4 EBL1STMF 16.2 EBL1STMF
ECABLES 709.25 ECABLES 722.75 ECABLES
EHL 1674 EHL 1712.75 EHL
EXIMBANK 84 EXIMBANK 84.25 EXIMBANK 82.9 EXIMBANK

FAREASTLIF 412.3 FAREASTLIF 418.3 FAREASTLIF
FEDERALINS 168.9 FEDERALINS 169.9 FEDERALINS
FIDELASSET 989 FIDELASSET 1009.5 FIDELASSET
FINEFOODS 131.7 FINEFOODS 130.5 FINEFOODS
FIRSTSBANK 44.4 FIRSTSBANK 45 FIRSTSBANK
FLEASEINT 1287 FLEASEINT 1309.5 FLEASEINT
FUWANGCE 513.75 FUWANGCE 513.75 FUWANGCE
FUWANGFO 77.4 FUWANGFO 80.2 FUWANGFO
GEMINISEA 1550 GEMINISEA 1524.75 GEMINISEA
GLAXOSMIT 1384 GLAXOSMIT 1363.6 GLAXOSMIT
GLOBALINS 798.75 GLOBALINS 824.5 GLOBALINS
GOLDENSO 86.8 GOLDENSO 91.25 GOLDENSO 89.9 GOLDENSO
GP 251.8 GP 246.7 GP
GQBALLPEN 254.9 GQBALLPEN 259.5 GQBALLPEN
GRAMEEN1 91.5 GRAMEEN1 90.9 GRAMEEN1
GRAMEENS2 26.4 GRAMEENS2 26.2 GRAMEENS2
GREENDELM 11.2 GREENDELM 11.2 GREENDELM
GREENDELT 3156.25 GREENDELT 3039.75 GREENDELT
HAKKANIPU 66.7 HAKKANIPU 70.8 HAKKANIPU
HEIDELBC 3673.25 HEIDELBC 3730 HEIDELBC 3683.75 HEIDELBC

HRTEX 614.75 HRTEX 614.5 HRTEX
IBBLPBOND 935.5 IBBLPBOND 936 IBBLPBOND
IBNSINA 1469.75 IBNSINA 1472.5 IBNSINA
ICB 4872 ICB 4971.25 ICB
ICB1STNRB 493.5 ICB1STNRB 479.25 ICB1STNRB
ICB2NDNRB 237.5 ICB2NDNRB 236.75 ICB2NDNRB
ICB3RDNRB 13.2 ICB3RDNRB 13.1 ICB3RDNRB
ICBAMCL1ST 682.25 ICBAMCL1ST 671.5 ICBAMCL1ST
ICBEPMF1S1 14.9 ICBEPMF1S1
ICBAMCL2 159.5 ICBAMCL2 156.75 ICBAMCL2N 159 ICBAMCL2N
ICBEPMF1S1 15.1 ICBISLAMIC 378.75 ICBISLAMIC
ICBIBANK 19.1
ICBISLAMIC 381
IDLC 4904 IDLC 4941 IDLC 4968.25 IDLC
IFIC 1264.25 IFIC 1293.5 IFIC
IFIC1STMF 14.3 IFIC1STMF 14.3 IFIC1STMF
ILFSL 2300.5 ILFSL 2435.25 ILFSL
IMAMBUTT 388 IMAMBUTT 387.75 IMAMBUTT
INTECH 39.5 INTECH 39.8 INTECH
IPDC 702.25 IPDC 714.75 IPDC
ISLAMIBANK 588.75 ISLAMIBANK 585.25 ISLAMIBANK
ISLAMICFIN 765.75 ISLAMICFIN 817.75 ISLAMICFIN
ISLAMIINS 528.5 ISLAMIINS 529.5 ISLAMIINS
ISNLTD 47.9 ISNLTD 48 ISNLTD
JAMUNABA 51.4 JAMUNABA 52.5 JAMUNABA
JAMUNAOIL 422 JAMUNAOIL 422.8 JAMUNAOIL
JANATAINS 1513 JANATAINS 1582.25 JANATAINS
JUTESPINN 1406.5 JUTESPINN 1500.5 JUTESPINN
KARNAPHUL 108.6 KARNAPHUL 108.7 KARNAPHUL
KAY&QUE 462.5 KAY&QUE 447.75 KAY&QUE
KEYACOSM 107.8 KEYACOSMET 117 KEYACOSM 123.2 KEYACOSM
KEYADETER 99.5 KEYADETER 113.2 KEYADETER
KOHINOOR 2807.5 KOHINOOR 2807.5 KOHINOOR
KPCL 135.7 KPCL 134.8 KPCL
LAFSURCEM 682.25 LAFSURCEM 684.25 LAFSURCEM
LANKABAFI 524.6 LANKABAFI 531.7 LANKABAFI
LEGACYFOO 53 LEGACYFOO 53.4 LEGACYFOO
LIBRAINFU 2450 LIBRAINFU 2345.75 LIBRAINFU
MAKSONSPI 93 MAKSONSPI 98.8 MAKSONSPI
MALEKSPIN 90.2 MALEKSPIN 92.2 MALEKSPIN
MARICO 643 MARICO 637.5 MARICO
MEGCONMIL 58.3 MEGCONMIL 62.2 MEGCONMIL
MEGHNACE 380.2 MEGHNACE 400.1 MEGHNACE
MEGHNALIF 3745.25 MEGHNALIF 3724.5 MEGHNALIF
MEGHNAPE 22.1 MEGHNAPE 22.2 MEGHNAPE
MERCANBA 412 MERCANBA 413.5 MERCANBA
MERCINS 1068.25 MERCINS 1130.25 MERCINS
METROSPIN 107.4 METROSPIN 109.3 METROSPIN
MIDASFIN 1726.75 MIDASFIN 1854.5 MIDASFIN
MIRACLEIN 46.1 MIRACLEIN 51.7 MIRACLEIN
MITHUNKNI 726.75 MITHUNKNI 747 MITHUNKNI
MONNOCER 749.5 MONNOCER 789 MONNOCER
MONNOFAB 77.5 MONNOJTX 2999.5 MONNOJTX
MONNOJTX 2979.25 MONNOSTA 1262.5 MONNOSTA
MONNOSTA 1395.25 MPETROLE 271.8 MPETROLE
MPETROLE 260.2 MTBL 549 MTBL
MTBL 535.75 NATLIFEINS 7597.5 NATLIFEINS
NATLIFEINS 7557.25 NAVANACN 234 NAVANACN
NAVANACN 232.7 NBL 93.8 NBL
NBL 91.3 NCCBANK 513.75 NCCBANK
NCCBANK 505.75 NHFIL 1314.25 NHFIL
NHFIL 1349 NITOLINS 956.5 NITOLINS
NITOLINS 914.5 NORTHRNIN 854.5 NORTHRNIN
NORTHRNIN 823 NPOLYMAR 1039 NPOLYMAR
NPOLYMAR 1055.25 NTC 7268.5 NTC
NTC 6396 NTLTUBES 1706.75 NTLTUBES
NTLTUBES 1710.5 OCL 146.1 OCL
OCL 146.2 OLYMPIC 3149 OLYMPIC
OLYMPIC 2921.25 ONEBANKLT 840 ONEBANKLT
ONEBANKLT 820
PADMACEM 30.6
PADMAOIL 1044.3 PADMAOIL PADMAOIL 1128 PADMAOIL

PARAMOUN 534.25 PARAMOUN 532.75 PARAMOUN
PEOPLESINS 856.75 PEOPLESINS 862.5 PEOPLESINS
PF1STMF 13.4 PF1STMF 14.4 PF1STMF
PHARMAID 4305 PHARMAID 5009.5 PHARMAID
PHENIXINS 916.75 PHENIXINS 933 PHENIXINS
PHOENIXFIN 1769.5 PHOENIXFIN 1827.25 PHOENIXFIN
PIONEERINS 1558 PIONEERINS 1634 PIONEERINS
PLFSL 241.8 PLFSL 247.7 PLFSL
POPULAR1M 10.9 POPULAR1M 10.5 POPULAR1M
POPULARLIF 5368.5 POPULARLIF 5269 POPULARLIF
POWERGRI 1100.25 POWERGRI 1089 POWERGRI 1132.5 POWERGRI
PRAGATIINS 1540 PRAGATIINS 1555 PRAGATIINS
PRAGATILIF 3287.5 PRAGATILIF 3285 PRAGATILIF
PREMIERBA 58 PREMIERBA 59.4 PREMIERBA
PREMIERLEA 810.5 PREMIERLEA 838.5 PREMIERLEA
PRIME1ICBA 13.4 PRIME1ICBA 13.3 PRIME1ICBA
PRIMEBAN 633.75 PRIMEBAN 636 PRIMEBAN 636.75 PRIMEBAN
PRIMEFIN 476.1 PRIMEFIN 475 PRIMEFIN
PRIMEINSU 1101 PRIMEINSU 1224.25 PRIMEINSU
PRIMELIFE 3586.5 PRIMELIFE 3512.25 PRIMELIFE
PRIMETEX 750.25 PRIMETEX 764.25 PRIMETEX
PROGRESLIF 2603 PROGRESLIF 2553 PROGRESLIF
PROVATIINS 537 PROVATIINS 578.5 PROVATIINS
PUBALIBAN 74 PUBALIBAN 74.3 PUBALIBAN
PURABIGEN 1807 PURABIGEN 1769.5 PURABIGEN
QSMDRYCEL 103.5 QSMDRYCEL 108.1 QSMDRYCEL
RAHIMAFOO 535.25 RAHIMAFOO 534 RAHIMAFOO
RAHIMTEXT 1430 RAHIMTEXT 1375.5 RAHIMTEXT
RAKCERAMI 200.8 RAKCERAMI 205.8 RAKCERAMI
RANFOUNDR 135.8 RANFOUNDR 136.4 RANFOUNDR
RECKITTBEN 1221.8 RECKITTBEN 1222.8 RECKITTBEN
RELIANCINS 1735.5 RELIANCINS 1742.75 RELIANCINS
RENATA 11535.25 RENATA 11260 RENATA
REPUBLIC 833.25 REPUBLIC 867.25 REPUBLIC
RNSPIN 111.7 RNSPIN 114.8 RNSPIN
RUPALIBAN 1708.75 RUPALIBAN 1714.25 RUPALIBAN
RUPALIINS 1231.25 RUPALIINS 1317.75 RUPALIINS
RUPALILIFE 2636.25 RUPALILIFE 2601.75 RUPALILIFE
SAFKOSPIN 270.5 SAFKOSPIN 307.5 SAFKOSPIN
SAIHAMTEX 1118.25 SAIHAMTEX 1164 SAIHAMTEX
SALAMCRST 787.5 SALAMCRST 800.5 SALAMCRST
SAMORITA 1397.5 SAMORITA 1393.25 SAMORITA
SANDHANIN 3607.5 SANDHANIN 3660.25 SANDHANIN
SAPORTL 215 SAPORTL 225 SAPORTL
SAVAREFR 685.75 SAVAREFR 732.25 SAVAREFR
SHAHJABAN 518.75 SHAHJABAN 529.25 SHAHJABAN
SIBL 41.4 SIBL 44.8 SIBL
SINGERBD 7496 SINGERBD 7252 SINGERBD 7202 SINGERBD

SINOBANGL 51.4 SINOBANGL 53.9 SINOBANGL
SONALIANS 2087.5 SONALIANS 2279.25 SONALIANS
SONARBAIN 637.5 SONARBAIN 645 SONARBAIN
SONARGAO 931 SONARGAO 1022.25 SONARGAO
SOUTHEAST 416.75 SOUTHEAST 416.25 SOUTHEAST
SPCERAMIC 74.1 SPCERAMIC 75.8 SPCERAMIC
SQURPHAR 3602 SQURPHAR 3712 SQURPHAR 3686.75 SQURPHAR
STANCERAM 453.5 STANCERAM 456.5 STANCERAM
STANDARIN 591.25 STANDARIN 622 STANDARIN
STANDBANK 443.75 STANDBANK 447.5 STANDBANK
STYLECRAFT 3850 STYLECRAFT 3896 STYLECRAFT
SUMITPOW 159 SUMITPOW 156.2 SUMITPOW 159 SUMITPOW
T5Y1209 100000 T5Y1212 100000 T5Y1212
T5Y1210 100000 T5Y1213 100000 T5Y1213
T5Y1211 100000 T5Y1214 100000 T5Y1214
T5Y1212 100000 TAKAFULINS 1146.75 TAKAFULINS
T5Y1213 100000 TALLUSPIN 339.25 TALLUSPIN
T5Y1214 100000
TAKAFULINS 1096.75
TALLUSPIN 334
TITASGAS 1102.25 TITASGAS 1105 TITASGAS 1187.25 TITASGAS
TRUSTB1MF 15.2 TRUSTB1MF 15.2 TRUSTB1MF
TRUSTBANK 606.5 TRUSTBANK 623.5 TRUSTBANK
UNITEDINS 1776 UCBL 1640.5 UCBL
USMANIAGL 2230.75 ULC 1774 ULC
UNIONCAP 215.7 UNIONCAP
UNITEDAIR 634.25 UNITEDAIR
UNITEDINS 1847.75 UNITEDINS
USMANIAGL 2233.5 USMANIAGL
UTTARABA 1135.25 UTTARABA 1140 UTTARABA 1138 UTTARABA
UTTARAFIN 515.1 UTTARAFIN 530.1 UTTARAFIN
11.2 1JANATAMF 11.2 1JANATAMF 11.1 1JANATAMF 11
1850.75 1STBSRS 1850.75 1STBSRS 1852 1STBSRS
8904.5 1STICB 8904.5 1STICB 8849.75 1STICB
28.1 1STPRIMFM 28.1 1STPRIMFM 28 1STPRIMFM 28.7
2820 2NDICB 2820 2NDICB 2787.25 2NDICB
2109 3RDICB 2109 3RDICB 2109 3RDICB
2360 4THICB 2360 4THICB 2360 4THICB
1894 5THICB 1894 5THICB 1851.75 5THICB
755 6THICB 755 6THICB 736 6THICB
382.5 ACI 382.5 ACI 381.9 ACI
160.4 ACIFORMUL 160.4 ACIFORMUL 160.6 ACIFORMUL 161
761.5 ACIZCBOND 761.5 ACIZCBOND 760.5 ACIZCBOND 760.5
578.6 AFTABAUTO 578.6 AFTABAUTO 580.4 AFTABAUTO 567.7
76.4 AGNISYSL 76.4 AGNISYSL 73.1 AGNISYSL
18.59 AIMS1STMF 18.59 AIMS1STMF 18.41 AIMS1STMF 18.12
85 AL-HAJTEX 85 AL-HAJTEX 83.3 AL-HAJTEX 82.4
66.2 ALARABANK 66.2 ALARABANK 65.1 ALARABANK 65.2
1819.75 AMCL(PRAN 1819.75 AMCL(PRAN 1844.25 AMCL(PRAN 1847.25
386.25 ANWARGAL 386.25 ANWARGAL 362.75 ANWARGAL 393.5
3472.5 APEXADELFT 3472.5 APEXADELFT 3634 APEXADELFT 3682.5
1286 APEXFOODS 1286 APEXFOODS 1277.5 APEXFOODS 1229.5
1782.25 APEXSPINN 1782.25 APEXSPINN 1701.25 APEXSPINN 1594.5
1837.75 APEXTANRY 1837.75 APEXTANRY 1905.25 APEXTANRY 1887.25
1780.5 ARAMITCEM 1780.5 ARAMITCEM 1795.25 ARAMITCEM 1773.25
1364.25 ASIAINS 1364.25 ASIAINS 1366.75 ASIAINS
757 ASIAPACINS 757 ASIAPACINS 823 ASIAPACINS 810.5
641.1 ATLASBANG 641.1 ATLASBANG 664.7 ATLASBANG 675.8
455.25 AZIZPIPES 455.25 AZIZPIPES 458.75 AZIZPIPES 472.5
1819 BANGAS 1819 BANGAS 1852.75 BANGAS

2144.25 BAYLEASING 2144.25 BAYLEASING 2190.25 BAYLEASING 2194.25
BDAUTOCA 409 BDAUTOCA 409 BDAUTOCA 404.25 BDAUTOCA
1799.5 BDFINANCE 1799.5 BDFINANCE 1936.75 BDFINANCE 1873.75
1021.5 BDTHAI 1021.5 BDTHAI 1065.75 BDTHAI
185 BDWELDING 185 BDWELDING 190.8 BDWELDING 189.1
99 BEACHHATC 99 BEACHHATC 99 BEACHHATC 99
89.5 BEACONPHA 89.5 BEACONPHA 88.2 BEACONPHA 89.3
962.2 BERGERPB 962.2 BERGERPB 951.2 BERGERPB 967.3

94.2 BGIC 94.2 BGIC 92.7 BGIC
1056.25 BIFC 1056.25 BIFC 1113.5 BIFC
823.7 BOC 823.7 BOC 844.9 BOC

BRACBANK 742 BRACBANK 742 BRACBANK 737 BRACBANK
3237.75 BSC 3237.75 BSC 3423 BSC
2283 BSRMSTEEL 2283 BSRMSTEEL 2274.25 BSRMSTEEL 2350.25
BXSYNTH 440.75 BXSYNTH 440.75 BXSYNTH 434.75 BXSYNTH
965.75 CENTRALINS 965.75 CENTRALINS 1006.75 CENTRALINS 1009
787.5 CITYBANK 787.5 CITYBANK 779 CITYBANK
1087 CITYGENINS 1087 CITYGENINS 1118.5 CITYGENINS 1139.5
CMCKAMAL 1219.25 CMCKAMAL 1219.25 CMCKAMAL 1254 CMCKAMAL
2848.75 CONFIDCEM 2848.75 CONFIDCEM 2929 CONFIDCEM 3018
860.75 CONTININS 860.75 CONTININS 881 CONTININS 872.25
1481.25 CTGVEG 1481.25 CTGVEG 1553.25 CTGVEG
DACCADYE 84 DACCADYE 84 DACCADYE 87 DACCADYE
46.8 DAFODILCO 46.8 DAFODILCO 46 DAFODILCO 45.7
2330 DBH 2330 DBH 2559 DBH
DBH1STMF 13.9 DBH1STMF 13.9 DBH1STMF 14 DBH1STMF
1865 DEBARACEM 1865 DEBARACEM 1865 DEBARACEM 1865
783.75 DEBBDLUGG 783.75 DEBBDLUGG 783.75 DEBBDLUGG 783.75
1418.25 DEBBDWELD 1418.25 DEBBDWELD 1418.25 DEBBDWELD 1418.25
700 DEBBDZIPP 700 DEBBDZIPP 700 DEBBDZIPP 700
1450 DEBBXDENI 1450 DEBBXDENI 1450 DEBBXDENI 1450
835 DEBBXFISH 835 DEBBXFISH 835 DEBBXFISH 835
25704 DELTALIFE 25704 DELTALIFE 26042.75 DELTALIFE 26100
714.5 DELTASPINN 714.5 DELTASPINN 751.5 DELTASPINN 760.75
3265.25 DESCO 3265.25 DESCO 3295.75 DESCO
65.2 DHAKABANK 65.2 DHAKABANK 64.2 DHAKABANK 64.4
DHAKAINS 1310.5 DHAKAINS 1310.5 DHAKAINS 1373 DHAKAINS

DSHGARME 457 DSHGARME 457 DSHGARME 453.5 DSHGARME
323.25 DULAMIAC 323.25 DULAMIAC 355.25 DULAMIAC 380.75
1862 DUTCHBAN 1862 DUTCHBAN 1853.25 DUTCHBAN 1867.5
1576.25 EASTERNINS 1576.25 EASTERNINS 1586.5 EASTERNINS 1548.75
772.8 EASTRNLUB 772.8 EASTRNLUB 782.8 EASTRNLUB 891.8
74.7 EBL 74.7 EBL 74.3 EBL
722.75 ECABLES 722.75 ECABLES 735.75 ECABLES
1712.75 EHL 1712.75 EHL 1739.5 EHL

418.3 FAREASTLIF 418.3 FAREASTLIF 436.6 FAREASTLIF 431.1
169.9 FEDERALINS 169.9 FEDERALINS 170.4 FEDERALINS 170.6
1009.5 FIDELASSET 1009.5 FIDELASSET 1044.25 FIDELASSET 1018.75
130.5 FINEFOODS 130.5 FINEFOODS 134.8 FINEFOODS 132.7
45 FIRSTSBANK 45 FIRSTSBANK 44.2 FIRSTSBANK 43.7
1309.5 FLEASEINT 1309.5 FLEASEINT 1367 FLEASEINT 1327
513.75 FUWANGCE 513.75 FUWANGCE 510.75 FUWANGCE 507
80.2 FUWANGFO 80.2 FUWANGFO 84.9 FUWANGFO 89.9
1524.75 GEMINISEA 1524.75 GEMINISEA 1504.25 GEMINISEA 1450
1363.6 GLAXOSMIT 1363.6 GLAXOSMIT 1366.8 GLAXOSMIT 1364.5
824.5 GLOBALINS 824.5 GLOBALINS 845.5 GLOBALINS 825.75
89.9 GOLDENSO 89.9 GOLDENSO 94.5 GOLDENSO 97.8
246.7 GP 246.7 GP 249.5 GP
259.5 GQBALLPEN 259.5 GQBALLPEN 256 GQBALLPEN 257.7
GRAMEEN1 90.9 GRAMEEN1 90.9 GRAMEEN1 89.1 GRAMEEN1
26.2 GRAMEENS2 26.2 GRAMEENS2 25.9 GRAMEENS2 25.4
11.2 GREENDELM 11.2 GREENDELM 11 GREENDELM 10.8
3039.75 GREENDELT 3039.75 GREENDELT 3100.5 GREENDELT 3064
70.8 HAKKANIPU 70.8 HAKKANIPU 68.4 HAKKANIPU 66.7
3683.75 HEIDELBC 3683.75 HEIDELBC 3748 HEIDELBC 3768.5

936 IBBLPBOND 936 IBBLPBOND 932.5 IBBLPBOND 934.75
4971.25 ICB 4971.25 ICB 4835.5 ICB
479.25 ICB1STNRB 479.25 ICB1STNRB 480.25 ICB1STNRB 471.75
236.75 ICB2NDNRB 236.75 ICB2NDNRB 232.75 ICB2NDNRB 231.25
13.1 ICB3RDNRB 13.1 ICB3RDNRB 13 ICB3RDNRB 13
671.5 ICBAMCL1ST 671.5 ICBAMCL1ST 668.25 ICBAMCL1ST 663.25
14.9 ICBEPMF1S1 14.9 ICBEPMF1S1 14.8 ICBEPMF1S1 14.7
159 ICBAMCL2N 159 ICBAMCL2N 155.5 ICBAMCL2N 156.25
378.75 ICBISLAMIC 378.75 ICBISLAMIC 378 ICBISLAMIC 375.75
4968.25 IDLC 4968.25 IDLC 4984 IDLC

1293.5 IFIC 1293.5 IFIC 1271 IFIC
14.3 IFIC1STMF 14.3 IFIC1STMF 14.1 IFIC1STMF 13.9
2435.25 ILFSL 2435.25 ILFSL 2520.75 ILFSL
387.75 IMAMBUTT 387.75 IMAMBUTT 384.25 IMAMBUTT 389.25
39.8 INTECH 39.8 INTECH 39 INTECH
714.75 IPDC 714.75 IPDC 728.5 IPDC
585.25 ISLAMIBANK 585.25 ISLAMIBANK 583 ISLAMIBANK 585.75
817.75 ISLAMICFIN 817.75 ISLAMICFIN 870.75 ISLAMICFIN 861.25
529.5 ISLAMIINS 529.5 ISLAMIINS 578.25 ISLAMIINS 604.75
48 ISNLTD 48 ISNLTD 46.4 ISNLTD
52.5 JAMUNABA 52.5 JAMUNABA 52 JAMUNABA 51.8
422.8 JAMUNAOIL 422.8 JAMUNAOIL 424.2 JAMUNAOIL 430.2
1582.25 JANATAINS 1582.25 JANATAINS 1556.25 JANATAINS 1530.25
1500.5 JUTESPINN 1500.5 JUTESPINN 1534.75 JUTESPINN 1518.75
108.7 KARNAPHUL 108.7 KARNAPHUL 111.4 KARNAPHUL 110.4
447.75 KAY&QUE 447.75 KAY&QUE 466 KAY&QUE
123.2 KEYACOSM 123.2 KEYACOSM 128.5 KEYACOSM 125.5
113.2 KEYADETER 113.2 KEYADETER 115.1 KEYADETER 113.5
KOHINOOR 2807.5 KOHINOOR 2807.5 KOHINOOR 2937.5 KOHINOOR
134.8 KPCL 134.8 KPCL 133.6 KPCL
684.25 LAFSURCEM 684.25 LAFSURCEM 755.75 LAFSURCEM 708.25
531.7 LANKABAFI 531.7 LANKABAFI 547.6 LANKABAFI 539
53.4 LEGACYFOO 53.4 LEGACYFOO 53.9 LEGACYFOO 53.7
2345.75 LIBRAINFU 2345.75 LIBRAINFU 2321.25 LIBRAINFU 2456.75
98.8 MAKSONSPI 98.8 MAKSONSPI 104.7 MAKSONSPI 102.6
92.2 MALEKSPIN 92.2 MALEKSPIN 92.5 MALEKSPIN 97.8
62.2 MEGCONMIL 62.2 MEGCONMIL 66.7 MEGCONMIL 68.8
400.1 MEGHNACE 400.1 MEGHNACE 405.6 MEGHNACE 423.2
3724.5 MEGHNALIF 3724.5 MEGHNALIF 3810.5 MEGHNALIF 3781
22.2 MEGHNAPE 22.2 MEGHNAPE 22.3 MEGHNAPE 22.1
413.5 MERCANBA 413.5 MERCANBA 417.5 MERCANBA 417.25
1130.25 MERCINS 1130.25 MERCINS 1134.5 MERCINS
109.3 METROSPIN 109.3 METROSPIN 112.3 METROSPIN 112.3
1854.5 MIDASFIN 1854.5 MIDASFIN 1826 MIDASFIN
51.7 MIRACLEIN 51.7 MIRACLEIN 50.8 MIRACLEIN 49.1
747 MITHUNKNI 747 MITHUNKNI 858.75 MITHUNKNI 983.5
789 MONNOCER 789 MONNOCER 902.5 MONNOCER 937.25
MONNOJTX 2999.5 MONNOJTX 2999.5 MONNOJTX 2999.75 MONNOJTX
1262.5 MONNOSTA 1262.5 MONNOSTA 1262.5 MONNOSTA 1315.5
271.8 MPETROLE 271.8 MPETROLE 288.8 MPETROLE 306.2
549 MTBL 549 MTBL 545 MTBL
7597.5 NATLIFEINS 7597.5 NATLIFEINS 7562.5 NATLIFEINS 7383.5
234 NAVANACN 234 NAVANACN 237.4 NAVANACN 239.4
93.8 NBL 93.8 NBL 93.4 NBL
1314.25 NHFIL 1314.25 NHFIL 1309.25 NHFIL
956.5 NITOLINS 956.5 NITOLINS 1024 NITOLINS
854.5 NORTHRNIN 854.5 NORTHRNIN 908.5 NORTHRNIN 910.5
NPOLYMAR 1039 NPOLYMAR 1039 NPOLYMAR 1028 NPOLYMAR
7268.5 NTC 7268.5 NTC 7515.5 NTC
146.1 OCL 146.1 OCL 146 OCL
3149 OLYMPIC 3149 OLYMPIC 3363.25 OLYMPIC
840 ONEBANKLT 840 ONEBANKLT 831.25 ONEBANKLT 845
PADMAOIL 1128 PADMAOIL 1128 PADMAOIL 1201.7 PADMAOIL

532.75 PARAMOUN 532.75 PARAMOUN 573.75 PARAMOUN 593.5
862.5 PEOPLESINS 862.5 PEOPLESINS 872 PEOPLESINS 888.25
14.4 PF1STMF 14.4 PF1STMF 15.2 PF1STMF
933 PHENIXINS 933 PHENIXINS 1037.5 PHENIXINS 1091.75
1827.25 PHOENIXFIN 1827.25 PHOENIXFIN 1932 PHOENIXFIN 1920.25
1634 PIONEERINS 1634 PIONEERINS 1719.5 PIONEERINS 1662
247.7 PLFSL 247.7 PLFSL 252.2 PLFSL
10.5 POPULAR1M 10.5 POPULAR1M 10.5 POPULAR1M 10.4
5269 POPULARLIF 5269 POPULARLIF 5507.25 POPULARLIF 5625
1132.5 POWERGRI 1132.5 POWERGRI 1166.5 POWERGRI 1186.5
1555 PRAGATIINS 1555 PRAGATIINS 1544.5 PRAGATIINS 1561
3285 PRAGATILIF 3285 PRAGATILIF 3384.5 PRAGATILIF 3420.75
59.4 PREMIERBA 59.4 PREMIERBA 58.6 PREMIERBA 58.2
838.5 PREMIERLEA 838.5 PREMIERLEA 850.5 PREMIERLEA 834
13.3 PRIME1ICBA 13.3 PRIME1ICBA 13.2 PRIME1ICBA 13.1
636.75 PRIMEBAN 636.75 PRIMEBAN 649.75 PRIMEBAN 661
475 PRIMEFIN 475 PRIMEFIN 497.4 PRIMEFIN
1224.25 PRIMEINSU 1224.25 PRIMEINSU 1349 PRIMEINSU 1289.25
3512.25 PRIMELIFE 3512.25 PRIMELIFE 3537.5 PRIMELIFE 3572
764.25 PRIMETEX 764.25 PRIMETEX 798 PRIMETEX
2553 PROGRESLIF 2553 PROGRESLIF 2537.25 PROGRESLIF 2571
578.5 PROVATIINS 578.5 PROVATIINS 665.25 PROVATIINS 687
74.3 PUBALIBAN 74.3 PUBALIBAN 73.6 PUBALIBAN 74
1769.5 PURABIGEN 1769.5 PURABIGEN 1783.5 PURABIGEN 1781.25
108.1 QSMDRYCEL 108.1 QSMDRYCEL 115.6 QSMDRYCEL 120.8
534 RAHIMAFOO 534 RAHIMAFOO 529.75 RAHIMAFOO 567.25
1375.5 RAHIMTEXT 1375.5 RAHIMTEXT 1407.75 RAHIMTEXT 1465.25
205.8 RAKCERAMI 205.8 RAKCERAMI 204.5 RAKCERAMI 203
136.4 RANFOUNDR 136.4 RANFOUNDR 146.5 RANFOUNDR 143
1222.8 RECKITTBEN 1222.8 RECKITTBEN 1232.1 RECKITTBEN 1227.7
1742.75 RELIANCINS 1742.75 RELIANCINS 1780 RELIANCINS 1766.25
11260 RENATA 11260 RENATA 11449 RENATA
867.25 REPUBLIC 867.25 REPUBLIC 892.25 REPUBLIC
1714.25 RUPALIBAN 1714.25 RUPALIBAN 1747.25 RUPALIBAN 1753
1317.75 RUPALIINS 1317.75 RUPALIINS 1338 RUPALIINS 1307
2601.75 RUPALILIFE 2601.75 RUPALILIFE 2631.5 RUPALILIFE 2677.25
307.5 SAFKOSPIN 307.5 SAFKOSPIN 341.75 SAFKOSPIN 380.5
1164 SAIHAMTEX 1164 SAIHAMTEX 1223 SAIHAMTEX 1280.25
800.5 SALAMCRST 800.5 SALAMCRST 797.25 SALAMCRST 807.75
SAMORITA 1393.25 SAMORITA 1393.25 SAMORITA 1398 SAMORITA
3660.25 SANDHANIN 3660.25 SANDHANIN 3753.5 SANDHANIN 3709.25
225 SAPORTL 225 SAPORTL 222.3 SAPORTL
SAVAREFR 732.25 SAVAREFR 732.25 SAVAREFR 732 SAVAREFR
529.25 SHAHJABAN 529.25 SHAHJABAN 535.75 SHAHJABAN 563.5
SINGERBD 7202 SINGERBD 7202 SINGERBD 7204 SINGERBD

53.9 SINOBANGL 53.9 SINOBANGL 53.5 SINOBANGL 52.5
2279.25 SONALIANS 2279.25 SONALIANS 2454 SONALIANS 2385.5
645 SONARBAIN 645 SONARBAIN 680.25 SONARBAIN 689.25
1022.25 SONARGAO 1022.25 SONARGAO 1074.5 SONARGAO 1054.25
416.25 SOUTHEAST 416.25 SOUTHEAST 413.75 SOUTHEAST 418.75
75.8 SPCERAMIC 75.8 SPCERAMIC 76.8 SPCERAMIC 82.3
3686.75 SQURPHAR 3686.75 SQURPHAR 3696.25 SQURPHAR 3771.25
456.5 STANCERAM 456.5 STANCERAM 497.5 STANCERAM 470.5
622 STANDARIN 622 STANDARIN 638.25 STANDARIN 677.75
447.5 STANDBANK 447.5 STANDBANK 452 STANDBANK 456.25
3896 STYLECRAFT 3896 STYLECRAFT 3850 STYLECRAFT 3995
159 SUMITPOW 159 SUMITPOW 164.2 SUMITPOW 164.3
100000 T5Y1212 100000 T5Y1212 100000 T5Y1212
100000 T5Y1213 100000 T5Y1213 100000 T5Y1213
100000 T5Y1214 100000 T5Y1214 100000 T5Y1214
1146.75 TAKAFULINS 1146.75 TAKAFULINS 1224.25 TAKAFULINS 1185.25
339.25 TALLUSPIN 339.25 TALLUSPIN 397.75 TALLUSPIN 467.25
TITASGAS 1187.25 TITASGAS 1187.25 TITASGAS 1237.25 TITASGAS

15.2 TRUSTB1MF 15.2 TRUSTB1MF 15.1 TRUSTB1MF 14.9
623.5 TRUSTBANK 623.5 TRUSTBANK 627.25 TRUSTBANK 644.75
1640.5 UCBL 1640.5 UCBL 1754.5 UCBL
1774 ULC 1774 ULC 1889.5 ULC
UNIONCAP 215.7 UNIONCAP 215.7 UNIONCAP 223.4 UNIONCAP
634.25 UNITEDAIR 634.25 UNITEDAIR 629 UNITEDAIR 614.75
1847.75 UNITEDINS 1847.75 UNITEDINS 1874.75 UNITEDINS 1829.25
2233.5 USMANIAGL 2233.5 USMANIAGL 2273 USMANIAGL 2383.25
1138 UTTARABA 1138 UTTARABA 1136.5 UTTARABA 1139.5
530.1 UTTARAFIN 530.1 UTTARAFIN 540.4 UTTARAFIN 534.6
1835.75 1STBSRS 1837.5 1STBSRS 1835 1STBSRS
8578.25 1STICB 8483.25 1STICB 8500 1STICB
1STPRIMFM 28.7 1STPRIMFM 28.4 1STPRIMFMF 28
2877.75 2NDICB 2750.25 2NDICB 2800 2NDICB
2100 3RDICB 2001.75 3RDICB 2000 3RDICB
2360 4THICB 2300.25 4THICB 2301 4THICB
802.25 8THICB 793.75 8THICB 796 8THICB
380.7 ACI 395.7 ACI 395.9 ACI
ACIFORMUL 169.2 ACIFORMUL 170.5 ACIFORMULA 158.5
ACIZCBOND 765.5 ACIZCBOND 763.5 ACIZCBOND 763
669.75 AGRANINS 649.25 AGRANINS 640.25 AGRANINS
AL-HAJTEX 82.4 AL-HAJTEX 82.3 AL-HAJTEX 81
ALARABANK 65.1 ALARABANK 64.4 ALARABANK 64
542.7 AMBEEPHA 538.7 AMBEEPHA 539.5 AMBEEPHA
AMCL(PRAN 1905.5 AMCL(PRAN 1907 AMCL(PRAN) 1887
ANWARGAL 402.5 ANWARGAL 399.25 ANWARGALV 380.25
APEXFOODS 1225.5 APEXFOODS 1209 APEXFOODS 1242.5
APEXSPINN 1600.75 APEXSPINN 1616.25 APEXSPINN 1636
ARAMITCEM 1780 ARAMITCEM 1753.75 ARAMITCEM 1741.75
1389.25 ASIAINS 138.9 ASIAINS 139 ASIAINS
ASIAPACINS 824 ASIAPACINS 815 ASIAPACINS 837
670.25 BANKASIA 699.75 BANKASIA 728.5 BANKASIA

782.1 BATASHOE 805.9 BATASHOE 791.9 BATASHOE
413 BDAUTOCA 427.75 BDAUTOCA 443 BDAUTOCA
BDFINANCE 1920.75 BDFINANCE 1984.5 BDFINANCE 2081.5
2641.5 BDLAMPS 2662 BDLAMPS 2665 BDLAMPS
1141 BDTHAI 1147.75 BDTHAI 1113 BDTHAI
BEACHHATC 99 BEACHHATC 99 BEACHHATCH 99
BEACONPHA 88.7 BEACONPHA 86.9 BEACONPHAR 85.7
BERGERPB 976.7 BERGERPB 966.4 BERGERPBL 953.3

313.9 BEXIMCO 313.5 BEXIMCO 313.2 BEXIMCO
83 BEXTEX 85.1 BEXTEX 84 BEXTEX
1067.5 BIFC 1125.75 BIFC 1231.5 BIFC
841.6 BOC 843.3 BOC 850.2 BOC

743 BRACBANK 752.75 BRACBANK 760.25 BRACBANK
3482.25 BSC 3745.5 BSC 3740.5 BSC
BSRMSTEEL 2297.5 BSRMSTEEL 2275 BSRMSTEEL 2257.5
149.2 BXPHARMA 152.1 BXPHARMA 149.8 BXPHARMA
428.25 BXSYNTH 433 BXSYNTH 426.75 BXSYNTH
CENTRALINS 992.5 CENTRALINS 993.75 CENTRALINS 1022.25
CITYGENINS 1101.75 CITYGENINS 1106 CITYGENINS 1117.25
1344.25 CMCKAMAL 1367.75 CMCKAMAL 1433 CMCKAMAL
CONTININS 909 CONTININS 892 CONTININS 885.75
1712.5 CTGVEG 1743 CTGVEG 1796 CTGVEG
84 DACCADYE 79.2 DACCADYE 77.3 DACCADYE
DAFODILCO 45.8 DAFODILCO 45.3 DAFODILCOM 44.4
2576.5 DBH 2793.5 DBH 2942.5 DBH
14.3 DBH1STMF 14.2 DBH1STMF 14 DBH1STMF
DEBBXDENI 1450 DEBBXDENI 1450 DEBBXDENIM 1450
1300 DEBBXTEX 1300 DEBBXTEX 1300 DEBBXTEX
DELTALIFE 26447.5 DELTALIFE 26969.75 DELTALIFE 27367.75
DELTASPINN 750 DELTASPINN 736 DELTASPINN 723.5
3301.75 DESCO 3407.5 DESCO 3445 DESCO
DHAKABANK 64.1 DHAKABANK 64.1 DHAKABANK 64.7
1367.25 DHAKAINS 1417 DHAKAINS 1456 DHAKAINS

525.25 DSHGARME 583.5 DSHGARME 568.5 DSHGARME
DULAMIAC 383.75 DULAMIAC 383.25 DULAMIACOT 357
DUTCHBAN 1946 DUTCHBAN 1931.25 DUTCHBANGL 1930.25
EASTERNINS 1555 EASTERNINS 1526 EASTERNINS 1514
1477.25 EASTLAND 1454.25 EASTLAND 1430.5 EASTLAND
73.7 EBL 75.3 EBL 79.8 EBL
16.1 EBL1STMF 15.8 EBL1STMF 15.7 EBL1STMF
764 ECABLES 804.75 ECABLES 801 ECABLES
1719.75 EHL 1747.25 EHL 1896.5 EHL
82.4 EXIMBANK 61 EXIMBANK 59.8 EXIMBANK

FIDELASSET 1029.25 FIDELASSET 1106.75 FIDELASSET 1148.75
FLEASEINT 1330.5 FLEASEINT 1330.5 FLEASEINT 1496.75
FUWANGCE 510 FUWANGCE 522.5 FUWANGCER 536.25
FUWANGFO 89.3 FUWANGFO 94.4 FUWANGFOOD 94.9
GEMINISEA 1522 GEMINISEA 1688.5 GEMINISEA 1682.75
GLAXOSMIT 1378.7 GLAXOSMIT 1370.3 GLAXOSMITH 1339.9
GOLDENSO 96.3 GOLDENSO 93.8 GOLDENSON 93.8
244.2 GP 241.8 GP 240 GP
GQBALLPEN 258.7 GQBALLPEN 256.6 GQBALLPEN 254.1
87.9 GRAMEEN1 87.2 GRAMEEN1 85.7 GRAMEEN1
GREENDELM 10.8 GREENDELM 10.6 GREENDELMF 10.5
HAKKANIPU 67.3 HAKKANIPU 69.8 HAKKANIPUL 69.4
HEIDELBC 3762.25 HEIDELBC 3701 HEIDELBCEM 3713.5

688 HRTEX 678.25 HRTEX 688.5 HRTEX
1497.5 IBNSINA 1512 IBNSINA 1503.75 IBNSINA
4755 ICB 4773.75 ICB 4762.25 ICB
ICB1STNRB 477 ICB1STNRB 480.75 ICB1STNRB 477.5
ICB2NDNRB 233.25 ICB2NDNRB 238 ICB2NDNRB 237.5
ICBAMCL1ST 668.75 ICBAMCL1ST 668.5 ICBAMCL1ST 674.75
ICBAMCL2N 157.25 ICBAMCL2N 157 ICBAMCL2ND 156.5
ICBISLAMIC 376.75 ICBISLAMIC 367 ICBISLAMIC 371.5
4935.5 IDLC 4902 IDLC 4881.5 IDLC

1295.5 IFIC 1330.25 IFIC 1365.75 IFIC
IFIC1STMF 14 IFIC1STMF 13.8 IFIC1STMF 14
2475 ILFSL 2565 ILFSL 2683.5 ILFSL
IMAMBUTT 455.5 IMAMBUTT 431.75 IMAMBUTTON 396
731.5 IPDC 803 IPDC 836.5 IPDC
ISLAMIBANK 590.25 ISLAMIBANK 593 ISLAMIBANK 591
ISLAMIINS 607.25 ISLAMIINS 612.25 ISLAMIINS 603.25
JAMUNABA 52.1 JAMUNABA 52.4 JAMUNABANK 51.9
JAMUNAOIL 425.6 JAMUNAOIL 416.6 JAMUNAOIL 417.7
JUTESPINN 1515.25 JUTESPINN 1490.25 JUTESPINN 1487.25
KARNAPHUL 108.1 KARNAPHUL 106.9 KARNAPHULI 105.3
467.5 KAY&QUE 505.25 KAY&QUE 483.25 KAY&QUE
KEYACOSM 121.3 KEYACOSM 120.5 KEYACOSMET 122.8
KEYADETER 111.2 KEYADETER 108.9 KEYADETERG 114.3
3000 KOHINOOR 3096.5 KOHINOOR 3335.5 KOHINOOR
133.5 KPCL 133.6 KPCL 132.2 KPCL
LAFSURCEM 699.75 LAFSURCEM 701 LAFSURCEML 692.5
LANKABAFI 534.5 LANKABAFI 538.7 LANKABAFIN 547
LEGACYFOO 55 LEGACYFOO 59.5 LEGACYFOOT 61.1
LIBRAINFU 2537.75 LIBRAINFU 2661 LIBRAINFU 2684.75
MAKSONSPI 100.4 MAKSONSPI 101.9 MAKSONSPIN 103.7
MALEKSPIN 98.9 MALEKSPIN 96.9 MALEKSPIN 85
MEGCONMIL 71 MEGCONMIL 68.6 MEGCONMILK 69.4
MEGHNACE 432 MEGHNACE 419.7 MEGHNACEM 417.6
MEGHNALIF 3741.25 MEGHNALIF 3714.75 MEGHNALIFE 371.4
MEGHNAPE 22.9 MEGHNAPE 24.6 MEGHNAPET 24.3
MERCANBA 419.25 MERCANBA 424.5 MERCANBANK 423.25
1097.75 MERCINS 1071 MERCINS 1080 MERCINS
METROSPIN 94.2 METROSPIN 92.8 METROSPIN 92
MIRACLEIN 46.5 MIRACLEIN 50.1 MIRACLEIND 45.8
MITHUNKNI 1108 MITHUNKNI 1082 MITHUNKNIT 1217
MONNOCER 896.75 MONNOCER 989.25 MONNOCERA 1114.25
2999.75 MONNOJTX 2999.75 MONNOJTX 2999.75 MONNOJTX
MONNOSTA 1358.25 MONNOSTA 1358.25 MONNOSTAF 1358.25
MPETROLE 296.3 MPETROLE 288.4 MPETROLEUM 294.7
562.25 MTBL 580.75 MTBL 597.5 MTBL
NATLIFEINS 7320.75 NATLIFEINS 7270.5 NATLIFEINS 7289
NAVANACN 236.8 NAVANACN 231.8 NAVANACNG 230.8
93.3 NBL 93.8 NBL 95.7 NBL
518 NCCBANK 525.5 NCCBANK 534.25 NCCBANK
1287.25 NHFIL 1314 NHFIL 1460.75 NHFIL
1020.5 NITOLINS 1012.25 NITOLINS 1030 NITOLINS
NORTHRNIN 902.25 NORTHRNIN 916.5 NORTHRNINS 947.5
1026.75 NPOLYMAR 1026.75 NPOLYMAR 1027.25 NPOLYMAR
7804.5 NTC 7473.25 NTC 6945.25 NTC
1919.5 NTLTUBES 1991.25 NTLTUBES 1967 NTLTUBES
145.9 OCL 147.3 OCL 145.4 OCL
3503.5 OLYMPIC 3495 OLYMPIC 3402.25 OLYMPIC
ONEBANKLT 860 ONEBANKLT 865.5 ONEBANKLTD 862
1280.4 PADMAOIL 1271.9 PADMAOIL 1215.9 PADMAOIL

PARAMOUN 599.5 PARAMOUN 580.75 PARAMOUNT 585.25
PEOPLESINS 889.75 PEOPLESINS 877 PEOPLESINS 892.25
5749.25 PHARMAID 6156 PHARMAID 6589.75 PHARMAID
PHENIXINS 1148 PHENIXINS 1162.75 PHENIXINS 1221.5
PIONEERINS 1662 PIONEERINS 1629.25 PIONEERINS 1649.75
251.5 PLFSL 258 PLFSL 269.1 PLFSL
POPULAR1M 10.3 POPULAR1M 10.3 POPULAR1MF 10.1
POPULARLIF 5612.5 POPULARLIF 5606 POPULARLIF 5546.25
POWERGRI 1246.75 POWERGRI 1231.75 POWERGRID 1263.5
PRAGATIINS 1558.5 PRAGATIINS 1541 PRAGATIINS 1531
PREMIERBA 58.7 PREMIERBA 58.6 PREMIERBAN 62.2
PREMIERLEA 841 PREMIERLEA 914 PREMIERLEA 986.75
PRIME1ICBA 12.9 PRIME1ICBA 12.9 PRIME1ICBA 12.8
PRIMEBAN 661 PRIMEBAN 666.25 PRIMEBANK 666.5
493.8 PRIMEFIN 486.9 PRIMEFIN 491.9 PRIMEFIN
PRIMEINSU 1277.75 PRIMEINSU 1333.5 PRIMEINSUR 1332
PRIMELIFE 3580.5 PRIMELIFE 3532 PRIMELIFE 3539.5
796.5 PRIMETEX 798.25 PRIMETEX 786 PRIMETEX
PROGRESLIF 2658.75 PROGRESLIF 2633 PROGRESLIF 2592.5
PROVATIINS 671.5 PROVATIINS 666 PROVATIINS 650.5
PUBALIBAN 74.3 PUBALIBAN 75.3 PUBALIBANK 77.6
QSMDRYCEL 126 QSMDRYCEL 123.4 QSMDRYCELL 123.2
RAHIMAFOO 600.75 RAHIMAFOO 641 RAHIMAFOOD 644
RAHIMTEXT 1501.25 RAHIMTEXT 1488 RAHIMTEXT 1405.75
RAKCERAMI 201.3 RAKCERAMI 200.4 RAKCERAMIC 196.8
RANFOUNDR 140.7 RANFOUNDR 138.7 RANFOUNDRY 137.1
11308.75 RENATA 11305.5 RENATA 11770.75 RENATA
873.75 REPUBLIC 869.5 REPUBLIC 920.25 REPUBLIC
RUPALIBAN 1776.25 RUPALIBAN 1801 RUPALIBANK 1777.75
RUPALIINS 1276 RUPALIINS 1271.25 RUPALIINS 1296.25
RUPALILIFE 2676.25 RUPALILIFE 2629 RUPALILIFE 2636.75
SAFKOSPIN 385 SAFKOSPIN 436.75 SAFKOSPINN 465
SAIHAMTEX 1402.25 SAIHAMTEX 1425.5 SAIHAMTEX 1448.25
SALAMCRST 829.75 SALAMCRST 819 SALAMCRST 815.75
1496.25 SAMORITA 1549.75 SAMORITA 1523.75 SAMORITA
SANDHANIN 3676.5 SANDHANIN 3622.75 SANDHANINS 3651.5
771.25 SAVAREFR 830 SAVAREFR 812.25 SAVAREFR
SHAHJABAN 571.75 SHAHJABAN 579.25 SHAHJABANK 579
7380.75 SINGERBD 7300.25 SINGERBD 7288.5 SINGERBD

SINOBANGL 53 SINOBANGL 53.9 SINOBANGLA 53.1
SONALIANS 2294.75 SONALIANS 2299.25 SONALIANSH 2289.5
SONARBAIN 670.5 SONARBAIN 662 SONARBAINS 672.25
SONARGAO 999 SONARGAO 991.5 SONARGAON 958.5
SOUTHEAST 423.25 SOUTHEAST 430.25 SOUTHEASTB 428.5
SPCERAMIC 86 SPCERAMIC 88.3 SPCERAMICS 97.6
SQUARETE 235.1 SQUARETE 235.2 SQUARETEXT 242.5
SQURPHAR 3771.75 SQURPHAR 3764.25 SQURPHARMA 3773.25
STANCERAM 478.5 STANCERAM 463.5 STANCERAM 480
STANDARIN 644.75 STANDARIN 647 STANDARINS 636
STANDBANK 458.25 STANDBANK 460.75 STANDBANKL 463.5
STYLECRAFT 3995 STYLECRAFT 3995 STYLECRAFT 3995
SUMITPOW 159.9 SUMITPOW 158.5 SUMITPOWER 158.1
100000 T5Y1212 100000 T5Y1212 100000 TAKAFULINS 1186.5
100000 T5Y1213 100000 T5Y1213 100000 TALLUSPIN 487.75
100000 T5Y1214 100000 T5Y1214 100000
TAKAFULINS 1169.25 TAKAFULINS 1167.5
TALLUSPIN 541.25 TALLUSPIN 524
1245 TITASGAS 1261.75 TITASGAS 1247.25 TITASGAS

TRUSTBANK 651.75 TRUSTBANK 665.25 TRUSTBANK 662.75
1848.25 UCBL 1863.5 UCBL 1837.25 UCBL
1849.25 ULC 1847.5 ULC 1857.5 ULC
224.8 UNIONCAP 222.3 UNIONCAP 228.8 UNIONCAP
UNITEDAIR 609 UNITEDAIR 609 UNITEDAIR 625.25
USMANIAGL 2585 USMANIAGL 2569.25 USMANIAGL 2466.5
UTTARABA 1286.25 UTTARABA 1383 UTTARABANK 1376.75
31-Oct 1-Nov 2-Nov
1JANATAMF 1JANATAMF 10.5 1JANATAMF 10.4
1826.5 1STBSRS 1STBSRS 1802 1STBSRS
8500 1STICB 1STICB 8806.25 1STICB
1STPRIMFMF 1STPRIMFM 28 1STPRIMFM 27.8
2820 2NDICB 2NDICB 2902.5 2NDICB
1855.75 3RDICB 3RDICB 2001 3RDICB
2270 4THICB 4THICB 2280.75 4THICB
1813.75 5THICB 5THICB 1898.5 5THICB
1337.5 ABBANK 1409 ABBANK 1375 ABBANK
402.2 ACI ACI 385.5 ACI
ACIFORMULA ACIFORMUL 153.8 ACIFORMUL 152.7
ACIZCBOND ACIZCBOND 767.5 ACIZCBOND 765
AFTABAUTO AFTABAUTO 591 AFTABAUTO 569.9
72.1 AGNISYSL AGNISYSL 53.6 AGNISYSL
635 AGRANINS AGRANINS 682.25 AGRANINS
AIMS1STMF AIMS1STMF 20.88 AIMS1STMF 19.9
AL-HAJTEX AL-HAJTEX 79 AL-HAJTEX 77.8
ALARABANK ALARABANK 69 ALARABANK 69.7
533.9 AMBEEPHA AMBEEPHA 610.9 AMBEEPHA
AMCL(PRAN) AMCL(PRAN 1864 AMCL(PRAN 1856.25
ANWARGALV ANWARGAL 406.5 ANWARGAL 399.75
APEXADELFT APEXADELFT 4060.25 APEXADELFT 4330.5
APEXFOODS APEXFOODS 1227 APEXFOODS 1201.75
APEXSPINN APEXSPINN 1650 APEXSPINN 1586.25
APEXTANRY APEXTANRY 1991.5 APEXTANRY 2122
564.7 ARAMIT ARAMIT 540.1 ARAMIT
ARAMITCEM ARAMITCEM 1685 ARAMITCEM 1656.75
137.9 ASIAINS ASIAINS 160.6 ASIAINS
ASIAPACINS ASIAPACINS 791.75 ASIAPACINS 768.25
ATLASBANG ATLASBANG 660.6 ATLASBANG 650.6
AZIZPIPES AZIZPIPES 486.25 AZIZPIPES 482.75
2187.25 BANGAS 2275 BANGAS 2537.5 BANGAS
740.5 BANKASIA 780 BANKASIA 775.5 BANKASIA

776.1 BATASHOE 782 BATASHOE 772.3 BATASHOE
758.4 BATBC 751 BATBC 746.3 BATBC
BAYLEASING BAYLEASING 2685 BAYLEASING 2668.75
539 BDAUTOCA BDAUTOCA 504 BDAUTOCA
58.2 BDCOM BDCOM 57.4 BDCOM
BDFINANCE BDFINANCE 2025.25 BDFINANCE 2019.5
2680.5 BDLAMPS BDLAMPS 2743.5 BDLAMPS
1125.5 BDTHAI BDTHAI 1124.5 BDTHAI
BDWELDING BDWELDING 183.6 BDWELDING 177.5
BEACHHATCH BEACHHAT 99 BEACHHATC 99
BEACONPHAR BEACONPHA 84.4 BEACONPHA 82
BERGERPBL 930 BERGERPB 937.7 BERGERPBL 948.8

313.7 BEXIMCO 325 BEXIMCO 324.8 BEXIMCO
87.3 BGIC BGIC 81.7 BGIC
1261.75 BIFC BIFC 1094.5 BIFC
843.6 BOC 822 BOC 826.4 BOC

752 BRACBANK BRACBANK 779.25 BRACBANK
3522.5 BSC BSC 3534.25 BSC
BSRMSTEEL BSRMSTEEL 2167.25 BSRMSTEEL 2133.5
427.25 BXSYNTH BXSYNTH 425 BXSYNTH
CENTRALINS CENTRALINS 968.5 CENTRALIN 946
848.5 CITYBANK CITYBANK 850.75 CITYBANK
CITYGENINS CITYGENINS 1092.25 CITYGENINS 1094
1423.5 CMCKAMAL CMCKAMAL 1598 CMCKAMAL
CONFIDCEM CONFIDCEM 2938.5 CONFIDCE 2888.25
CONTININS CONTININS 847 CONTININS 818.75
1908.25 CTGVEG CTGVEG 2351 CTGVEG
73 DACCADYE DACCADYE 75.7 DACCADYE
DAFODILCOM DAFODILC 42.7 DAFODILC 42.2
2904.5 DBH DBH 2822.25 DBH
13.7 DBH1STMF DBH1STMF 13.7 DBH1STMF
DEBARACEM DEBARACEM 1865 DEBARACEM 1865
DEBBDLUGG DEBBDLUGG 783.75 DEBBDLUGG 783.75
DEBBDWELD DEBBDWELD 1418.25 DEBBDWELD 1418.25
DEBBDZIPP DEBBDZIPP 700 DEBBDZIPP 700
DEBBXDENIM DEBBXDENI 1450 DEBBXDENI 1450
DEBBXFISH DEBBXFISH 835 DEBBXFISH 835
900 DEBBXKNI DEBBXKNI 900 DEBBXKNI
1300 DEBBXTEX DEBBXTEX 1300 DEBBXTEX
DELTALIFE DELTALIFE 28520 DELTALIFE 28746.25
DELTASPINN DELTASPINN 690.5 DELTASPINN 674
3384.5 DESCO DESCO 3211 DESCO
DHAKABANK DHAKABANK 68 DHAKABANK 71.1
1577.5 DHAKAINS 1669 DHAKAINS 1641.25 DHAKAINS

531.25 DSHGARME DSHGARME 512.25 DSHGARME
DULAMIACOT DULAMIACO 362 DULAMIACO 350.75
DUTCHBANGL 2236 DUTCHBANG 2143.75 DUTCHBANG 2165.5
EASTERNINS EASTERNINS 1533.75 EASTERNINS 1520.25
1414.75 EASTLAND EASTLAND 1395 EASTLAND
EASTRNLUB EASTRNLUB 850.8 EASTRNLUB 837.1
86.5 EBL EBL 96 EBL
15.8 EBL1STMF EBL1STMF 15.3 EBL1STMF
792.75 ECABLES ECABLES 746 ECABLES
1989.75 EHL EHL 1759 EHL
58 EXIMBANK 59.2 EXIMBANK 59.7 EXIMBANK

FAREASTLIF FAREASTLIF 414.9 FAREASTLIF 411.1
FEDERALINS FEDERALINS 164.5 FEDERALINS 165.3
FIDELASSET FIDELASSET 928.5 FIDELASSE 884.25
FINEFOODS FINEFOODS 124.3 FINEFOODS 121.9
FIRSTSBANK FIRSTSBANK 39.5 FIRSTSBANK 42.7
FLEASEINT FLEASEINT 1409.75 FLEASEINT 1375.5
FUWANGCER FUWANGCE 407.75 FUWANGCE 395.75
FUWANGFOOD FUWANGFO 92.5 FUWANGFO 90.1
GEMINISEA GEMINISEA 2074.75 GEMINISEA 2280.75
GLAXOSMITH GLAXOSMIT 1320.3 GLAXOSMIT 1311
GLOBALINS GLOBALINS 807.5 GLOBALINS 788
GOLDENSON 90 GOLDENSO 90.6 GOLDENSO 91.1
239.7 GP GP 236.6 GP
GQBALLPEN GQBALLPEN 246.8 GQBALLPEN 248.4
83.9 GRAMEEN1 GRAMEEN1 89.2 GRAMEEN1
GRAMEENS2 GRAMEENS2 25.2 GRAMEENS2 24.8
GREENDELMF GREENDELM 10.3 GREENDELM 10.4
GREENDELT GREENDELT 299.2 GREENDELT 297.2
HAKKANIPUL HAKKANIPU 62 HAKKANIPU 56
HEIDELBCEM 3699.75 HEIDELBCE 3650.75 HEIDELBCE 3635.75

678.75 HRTEX HRTEX 698.25 HRTEX
IBBLPBOND IBBLPBOND 937.25 IBBLPBOND 933.5
1498.25 IBNSINA IBNSINA 1540.5 IBNSINA
4752.75 ICB ICB 4681 ICB
ICB1STNRB ICB1STNRB 481.25 ICB1STNRB 479.25
ICB2NDNRB ICB2NDNRB 233.5 ICB2NDNRB 231.5
ICB3RDNRB ICB3RDNRB 12.5 ICB3RDNRB 12.5
ICBAMCL1ST ICBAMCL1ST 675 ICBAMCL1ST 669.75
ICBEPMF1S1 14.1
ICBAMCL2ND 156.5 ICBAMCL2N 155.25 ICBAMCL2N 154.25
ICBEPMF1S1 ICBEPMF1S1 14.4 ICBISLAMIC 370.75
ICBIBANK ICBIBANK 18.9
ICBISLAMIC ICBISLAMIC 372.5
4885.25 IDLC 4950 IDLC 4907.25 IDLC
1352.75 IFIC IFIC 1397 IFIC
IFIC1STMF IFIC1STMF 14 IFIC1STMF 13.9
2599.75 ILFSL ILFSL 2516 ILFSL
IMAMBUTTON IMAMBUTT 459 IMAMBUTT 440.75
38.3 INTECH INTECH 38.1 INTECH
888.25 IPDC IPDC 730.25 IPDC
ISLAMIBANK ISLAMIBANK 599.5 ISLAMIBANK 654.75
ISLAMICFIN ISLAMICFIN 887.75 ISLAMICFIN 840.5
ISLAMIINS ISLAMIINS 600.5 ISLAMIINS 595.25
44.7 ISNLTD ISNLTD 42.6 ISNLTD
JAMUNABANK JAMUNABA 53 JAMUNABA 56.2
JAMUNAOIL JAMUNAOIL 411.9 JAMUNAOIL 401.8
JANATAINS JANATAINS 1501.5 JANATAINS 1489.25
JUTESPINN JUTESPINN 1654 JUTESPINN 1845.5
KARNAPHULI KARNAPHUL 100.9 KARNAPHUL 99.6
486.25 KAY&QUE KAY&QUE 449.5 KAY&QUE
KEYACOSMET 105.1 KEYACOSME 106.2 KEYACOSME 103.1
KEYADETERG KEYADETER 92.3 KEYADETER 82.5
3516.25 KOHINOOR KOHINOOR 4050.5 KOHINOOR
130.4 KPCL KPCL 129.9 KPCL
LAFSURCEML LAFSURCEM 698 LAFSURCEM 683
LANKABAFIN LANKABAFI 537.3 LANKABAFI 533.3
LEGACYFOOT LEGACYFOO 60.8 LEGACYFOO 58.9
LIBRAINFU LIBRAINFU 3308.25 LIBRAINFU 3101
MAKSONSPIN MAKSONSPI 100.8 MAKSONSPI 99.8
MALEKSPIN MALEKSPIN 76 MALEKSPIN 75.2
636 MARICO MARICO 612.7 MARICO
MEGCONMILK MEGCONMIL 67.3 MEGCONMIL 63.8
MEGHNACEM MEGHNACE 414.7 MEGHNACE 405.4
MEGHNALIFE MEGHNALI 354.8 MEGHNALIF 347.8
MEGHNAPET MEGHNAPE 21.2 MEGHNAPE 22.7
MERCANBANK MERCANBA 449.75 MERCANBA 470
1099.25 MERCINS MERCINS 1122.25 MERCINS
METROSPIN METROSPIN 82.7 METROSPIN 83.3
1851.5 MIDASFIN MIDASFIN 1782.75 MIDASFIN
MIRACLEIND MIRACLEIN 40.6 MIRACLEIN 42.1
MITHUNKNIT MITHUNKNI 1468.5 MITHUNKNI 1480.5
MONNOCERA MONNOCER 978.5 MONNOCER 971.5
2999.75 MONNOJTX MONNOJTX 3242.75 MONNOJTX
MONNOSTAF MONNOSTA 1451 MONNOSTA 1508.75
MPETROLEUM MPETROLE 292.8 MPETROLE 274.4
609.5 MTBL MTBL 622.75 MTBL
NATLIFEINS NATLIFEINS 7288.25 NATLIFEINS 7198
NAVANACNG NAVANACN 220.9 NAVANACN 219.5
100.2 NBL NBL 105.7 NBL
538.25 NCCBANK NCCBANK 565 NCCBANK
1485 NHFIL NHFIL 1360.5 NHFIL
1061.5 NITOLINS NITOLINS 991 NITOLINS
NORTHRNINS NORTHRNIN 866.5 NORTHRNIN 832.5
1010.5 NPOLYMAR NPOLYMAR 997.5 NPOLYMAR
6430.5 NTC NTC 5933 NTC
1837.5 NTLTUBES NTLTUBES 1624.75 NTLTUBES
144.3 OCL OCL 138.7 OCL
3628.75 OLYMPIC OLYMPIC 3509.5 OLYMPIC
ONEBANKLTD ONEBANKLT 898.25 ONEBANKLT 918.25
1249.5 PADMAOIL 1270 PADMAOIL 1245.6 PADMAOIL

PARAMOUNT PARAMOUN 567 PARAMOUN 556.75
PEOPLESINS PEOPLESINS 870.75 PEOPLESINS 860.75
14.1 PF1STMF PF1STMF 14.2 PF1STMF
7083.75 PHARMAID PHARMAID 18580 PHARMAID
PHENIXINS PHENIXINS 1198 PHENIXINS 1194.5
PHOENIXFIN PHOENIXFIN 1982 PHOENIXFIN 1933.5
PIONEERINS PIONEERINS 1629.25 PIONEERINS 1591.5
282.1 PLFSL PLFSL 284.7 PLFSL
POPULAR1MF POPULAR1M 10.1 POPULAR1M 10
POPULARLIF POPULARLIF 5368.25 POPULARLIF 5372
POWERGRID 1346 POWERGRID 1284.25 POWERGRID 1173.5
PRAGATIINS PRAGATIINS 1504 PRAGATIINS 1482.25
PRAGATILIF PRAGATILIF 3306.25 PRAGATILIF 3304.75
PREMIERBAN PREMIERBA 65 PREMIERBA 66.8
PREMIERLEA PREMIERLEA 897.75 PREMIERLEA 871
PRIME1ICBA PRIME1ICBA 12.6 PRIME1ICBA 12.6
PRIMEBANK 675 PRIMEBANK 685.75 PRIMEBANK 721
500.7 PRIMEFIN PRIMEFIN 482.6 PRIMEFIN
PRIMEINSUR PRIMEINSU 1288.25 PRIMEINSU 1264.25
PRIMELIFE PRIMELIFE 3432.5 PRIMELIFE 3387.75
791.75 PRIMETEX PRIMETEX 705.25 PRIMETEX
PROGRESLIF PROGRESLIF 2600.75 PROGRESL 2580.25
PROVATIINS PROVATIINS 624 PROVATIINS 596.75
PUBALIBANK PUBALIBAN 83.1 PUBALIBAN 86.8
PURABIGEN PURABIGEN 1875.75 PURABIGEN 1984
QSMDRYCELL QSMDRYCEL 114.5 QSMDRYCEL 112.9
RAHIMAFOOD RAHIMAFOO 702.5 RAHIMAFOO 647.25
RAHIMTEXT RAHIMTEXT 1356.25 RAHIMTEXT 1505.25
RAKCERAMIC RAKCERAMI 196 RAKCERAMI 194
RANFOUNDRY RANFOUNDR 135.6 RANFOUNDR 133.3
RECKITTBEN RECKITTBEN 1215.5 RECKITTBEN 1185.5
RELIANCINS RELIANCINS 1718.75 RELIANCINS 1676.5
11739.75 RENATA RENATA 12905.5 RENATA
938.75 REPUBLIC REPUBLIC 814.75 REPUBLIC
112.3 RNSPIN RNSPIN 109.3 RNSPIN
RUPALIBANK RUPALIBAN 1999.25 RUPALIBAN 2004
RUPALIINS RUPALIINS 1318 RUPALIINS 1470.25
RUPALILIFE RUPALILIFE 2569.75 RUPALILIFE 2551.5
SAFKOSPINN SAFKOSPIN 459.5 SAFKOSPI 497.75
SAIHAMTEX SAIHAMTEX 1618 SAIHAMTEX 1799.5
SALAMCRST SALAMCRST 804 SALAMCRST 796.5
1500.5 SAMORITA SAMORITA 1625.75 SAMORITA
SANDHANINS SANDHANIN 3589.75 SANDHANIN 3594.5
210.3 SAPORTL SAPORTL 222.6 SAPORTL
822.25 SAVAREFR SAVAREFR 708.5 SAVAREFR
SHAHJABANK SHAHJABAN 603.75 SHAHJABAN 622.25
52.9 SIBL SIBL 49.3 SIBL
7835 SINGERBD 8400 SINGERBD 8240.5 SINGERBD

SINOBANGLA SINOBANGL 52.8 SINOBANGL 53.3
SONALIANSH SONALIANS 2770 SONALIANS 2832.75
SONARBAINS SONARBAIN 651.25 SONARBAIN 639.5
SONARGAON SONARGAO 1043.5 SONARGAO 994.75
SOUTHEASTB SOUTHEAST 443.75 SOUTHEAST 469.25
SPCERAMICS SPCERAMIC 91.7 SPCERAMIC 88.4
SQUARETEXT 231.7 SQUARETE 223.2 SQUARETEX 219.7
SQURPHARMA 3789 SQURPHAR 3692.25 SQURPHAR 3698.25
STANCERAM STANCERAM 455.25 STANCERAM 441.5
STANDARINS STANDARIN 624 STANDARIN 619.75
STANDBANKL STANDBANK 507.5 STANDBANK 530.5
STYLECRAFT STYLECRAFT 4582 STYLECRAFT 4811
SUMITPOWER 150 SUMITPOW 151.2 SUMITPOWE 151.2
TAKAFULINS TAKAFULINS 1184.5 TAKAFULINS 1160.75
TALLUSPIN TALLUSPIN 520.75 TALLUSPIN 552
1260.75 TITASGAS 1260.75 TITASGAS 1261 TITASGAS

TRUSTB1MF TRUSTB1MF 14.9 TRUSTB1MF 14.7
TRUSTBANK TRUSTBANK 672.25 TRUSTBANK 695.5
1947.25 UCBL UCBL 1964.25 UCBL
1980.25 ULC ULC 1919.5 ULC
239.3 UNIONCAP UNIONCAP 235.4 UNIONCAP
UNITEDAIR UNITEDAIR 603.75 UNITEDAIR 586.25
UNITEDINS UNITEDINS 1791.75 UNITEDINS 1732.5
USMANIAGL USMANIAGL 2678.5 USMANIAGL 2572.25
UTTARABANK 1397 UTTARABAN 1352.75 UTTARABAN 1341.75
UTTARAFIN UTTARAFIN 516.2 UTTARAFIN 509.5
3-Nov 4-Nov 7-Nov
1778.25 1STBSRS 1767.25 1STBSRS 1906.75 1STBSRS
8766.25 1STICB 8756 1STICB 8988.5 1STICB
1STPRIMFM 28.2 1STPRIMFMF 29.9 1STPRIMFM 29.1
2898.75 2NDICB 2904 2NDICB 2929.25 2NDICB
2017.5 3RDICB 2027 3RDICB 2124 3RDICB
1384.5 ABBANK 1357 ABBANK 1355.75 ABBANK
380.9 ACI 387.1 ACI 383.7 ACI
ACIFORMUL 152.4 ACIFORMULA 152.1 ACIFORMUL 151.3
ACIZCBOND 767 ACIZCBOND 769 ACIZCBOND 765
AFTABAUTO 574.4 AFTABAUTO 579 AFTABAUTO 569.4
727 AGRANINS 793 AGRANINS 820.25 AGRANINS
AL-HAJTEX 77.5 AL-HAJTEX 79.6 AL-HAJTEX 77
ALARABANK 68.3 ALARABANK 67 ALARABANK 66.7
AMCL(PRAN 1885.5 AMCL(PRAN) 1885.5 AMCL(PRAN 1853.25
ANWARGAL 383.75 ANWARGALV 384.25 ANWARGAL 364.5
APEXADELFT 4197.5 APEXADELFT 4384 APEXADELFT 4239
APEXTANRY 2118 APEXTANRY 2203.25 APEXTANRY 2150.25
ARAMITCEM 1673.5 ARAMITCEM 1713.75 ARAMITCEM 1704.5
ASIAPACINS 826.5 ASIAPACINS 865.5 ASIAPACINS 915.75

762.1 BATASHOE 762 BATASHOE 764.8 BATASHOE
505 BDAUTOCA 490.75 BDAUTOCA 491 BDAUTOCA
BDFINANCE 2110.25 BDFINANCE 2141 BDFINANCE 2076
2735.25 BDLAMPS 2688 BDLAMPS 2680.25 BDLAMPS
1104.75 BDTHAI 1103.5 BDTHAI 1125.25 BDTHAI
BEACHHATC 99 BEACHHATCH 99 BEACHHATC 99
BEACONPHA 82.9 BEACONPHAR 83.5 BEACONPHA 81.4
BERGERPBL 981.3 BERGERPBL 976.3 BERGERPBL 977

85.5 BEXTEX 84.9 BEXTEX 86 BEXTEX
81.6 BGIC 87.5 BGIC 89 BGIC
1082.75 BIFC 1141 BIFC 1159 BIFC
819.6 BOC 826.4 BOC 832.3 BOC

809 BRACBANK 813.75 BRACBANK 804 BRACBANK
3321 BSC 3450 BSC 3450 BSC
417 BXSYNTH 418 BXSYNTH 419.25 BXSYNTH
CENTRALIN 1015 CENTRALINS 1059.25 CENTRALIN 1049.25
872 CITYBANK 851.5 CITYBANK 852.5 CITYBANK
CITYGENINS 1168 CITYGENINS 1170 CITYGENINS 1160.25
1559.5 CMCKAMAL 1511.25 CMCKAMAL 1528 CMCKAMAL
CONFIDCE 3035 CONFIDCEM 3089.75 CONFIDCE 3225.25
CONTININS 837.25 CONTININS 888 CONTININS 853.75
74.4 DACCADYE 71.1 DACCADYE 69.1 DACCADYE
DAFODILC 42.2 DAFODILCOM 42.2 DAFODILC 37.7
2878 DBH 2995 DBH 2924.25 DBH
13.6 DBH1STMF 13.4 DBH1STMF 14.1 DBH1STMF
DEBBXDENI 1450 DEBBXDENIM 1450 DEBBXDENI 1450
DELTALIFE 28440.75 DELTALIFE 29000 DELTALIFE 29508
3108.5 DESCO 3098 DESCO 3008 DESCO
DHAKABANK 71.6 DHAKABANK 72.2 DHAKABANK 78
1628 DHAKAINS 1803.75 DHAKAINS 1998.5 DHAKAINS

469.5 DSHGARME 460.75 DSHGARME 457.5 DSHGARME
DULAMIACO 339.75 DULAMIACOT 340.5 DULAMIACO 235
DUTCHBANG 2122 DUTCHBANGL 2109.75 DUTCHBANG 2123.25
EASTERNINS 1594 EASTERNINS 1662.25 EASTERNINS 1665
1360.5 EASTLAND 1477.5 EASTLAND 1590.5 EASTLAND
100.1 EBL 103.8 EBL 101.9 EBL
15.3 EBL1STMF 15.1 EBL1STMF 15.8 EBL1STMF
715.75 ECABLES 717.25 ECABLES 725 ECABLES
1769.5 EHL 1805.5 EHL 1825.5 EHL
60.9 EXIMBANK 60.4 EXIMBANK 59.7 EXIMBANK

FIDELASSE 942.5 FIDELASSET 971.75 FIDELASSE 910
FLEASEINT 1503.75 FLEASEINT 1510.5 FLEASEINT 1481
FUWANGCE 400.25 FUWANGCER 392 FUWANGCE 391.75
FUWANGFO 89.2 FUWANGFOOD 88.6 FUWANGFO 89.9
GEMINISEA 2458.25 GEMINISEA 2296.5 GEMINISEA 2147.75
GLAXOSMIT 1322.7 GLAXOSMITH 1331.7 GLAXOSMIT 1325.2
GLOBALINS 810.75 GLOBALINS 816 GLOBALINS 811.75
GOLDENSO 90.7 GOLDENSON 90.3 GOLDENSO 88.6
236.6 GP 229.8 GP 224 GP
GQBALLPEN 246.5 GQBALLPEN 246.6 GQBALLPEN 243
87.5 GRAMEEN1 86 GRAMEEN1 102.8 GRAMEEN1
GREENDELM 10.3 GREENDELMF 11 GREENDELM 10.5
GREENDELT 299 GREENDELT 332.7 GREENDELT 350.5
HAKKANIPU 56.4 HAKKANIPUL 57.4 HAKKANIPU 56.1
HEIDELBCE 3704.75 HEIDELBCEM 3740 HEIDELBCE 3786

4645.25 ICB 4629 ICB 4666.25 ICB
ICB1STNRB 475 ICB1STNRB 501 ICB1STNRB 493.5
ICB2NDNRB 230.75 ICB2NDNRB 239.5 ICB2NDNRB 232
ICBAMCL1ST 673.5 ICBAMCL1ST 702.25 ICBAMCL1ST 691
ICBAMCL2N 153.5 ICBAMCL2ND 156.5 ICBAMCL2N 152.5
4863.5 IDLC 4848.75 IDLC 4874 IDLC

1430 IFIC 1407.25 IFIC 1410.75 IFIC
IFIC1STMF 13.6 IFIC1STMF 14.3 IFIC1STMF 13.7
2491 ILFSL 2548.75 ILFSL 2611.75 ILFSL
IMAMBUTT 434.5 IMAMBUTTON 423.75 IMAMBUTT 406.5
691.75 IPDC 699.75 IPDC 713.75 IPDC
ISLAMIBANK 636.5 ISLAMIBANK 641.25 ISLAMIBANK 650.5
ISLAMIINS 607 ISLAMIINS 656.25 ISLAMIINS 707
JAMUNABA 54.5 JAMUNABANK 55.4 JAMUNABA 54.3
JAMUNAOIL 384.1 JAMUNAOIL 384 JAMUNAOIL 376.8
JUTESPINN 1808.75 JUTESPINN 1808.75 JUTESPINN 1635
KARNAPHUL 106.6 KARNAPHULI 108.7 KARNAPHUL 104.6
446 KAY&QUE 450 KAY&QUE 454.25 KAY&QUE
KEYACOSME 99.5 KEYACOSMET 104.2 KEYACOSME 107
KEYADETER 80.6 KEYADETERG 81.5 KEYADETER 80.2
4404.25 KOHINOOR 4198 KOHINOOR 3911.5 KOHINOOR
129.2 KPCL 129.2 KPCL 128.1 KPCL
LAFSURCEM 687.25 LAFSURCEML 687.75 LAFSURCEM 684.25
LANKABAFI 534.4 LANKABAFIN 535.7 LANKABAFI 526.8
LEGACYFOO 57 LEGACYFOOT 55 LEGACYFOO 56.3
LIBRAINFU 2841 LIBRAINFU 2861.25 LIBRAINFU 2854.5
MAKSONSPI 98.2 MAKSONSPIN 97.4 MAKSONSPI 94.7
MEGCONMIL 67 MEGCONMILK 71.1 MEGCONMIL 62.3
MEGHNACE 412.9 MEGHNACEM 416.4 MEGHNACE 412.4
MEGHNALIF 371.9 MEGHNALIFE 386.4 MEGHNALIF 404.1
MEGHNAPE 23 MEGHNAPET 23.3 MEGHNAPE 20.8
MERCANBA 460 MERCANBANK 460.25 MERCANBA 471
1094 MERCINS 1116 MERCINS 1213 MERCINS
MIRACLEIN 42.7 MIRACLEIND 40.9 MIRACLEIN 39.1
MITHUNKNI 1466.25 MITHUNKNIT 1646.5 MITHUNKNI 1607
MONNOCER 968.25 MONNOCERA 918.5 MONNOCER 908.75
3413.25 MONNOJTX 3572.25 MONNOJTX 3784.75 MONNOJTX
MONNOSTA 1649.25 MONNOSTAF 1794 MONNOSTA 1951
MPETROLE 270.5 MPETROLEUM 272.2 MPETROLE 267
640.75 MTBL 635 MTBL 637.25 MTBL
NATLIFEINS 7372 NATLIFEINS 7778 NATLIFEINS 7998.25
NAVANACN 219.2 NAVANACNG 217.3 NAVANACN 215.7
113.1 NBL 112.6 NBL 114.3 NBL
1319.25 NHFIL 1388 NHFIL 1369.25 NHFIL
956 NITOLINS 978 NITOLINS 1029.5 NITOLINS
NORTHRNIN 866 NORTHRNINS 896.25 NORTHRNIN 871.25
978.5 NPOLYMAR 963.5 NPOLYMAR 996 NPOLYMAR
6284 NTC 6186.5 NTC 5964.75 NTC
136.1 OCL 136 OCL 136.4 OCL
3519.25 OLYMPIC 3515.25 OLYMPIC 3505 OLYMPIC
ONEBANKLT 898.25 ONEBANKLTD 908.75 ONEBANKLT 939

PARAMOUN 590.75 PARAMOUNT 626.25 PARAMOUN 682
PEOPLESINS 877.75 PEOPLESINS 921.25 PEOPLESINS 1005.75
18580 PHARMAID 18580 PHARMAID 18580 PHARMAID
PHENIXINS 1286.75 PHENIXINS 1361.25 PHENIXINS 1361.75
PHOENIXFIN 2022.5 PHOENIXFIN 2079.75 PHOENIXFIN 2052
PIONEERINS 1676 PIONEERINS 1788 PIONEERINS 1798
POPULAR1M 10 POPULAR1MF 10.1 POPULAR1M 10.1
POPULARLIF 5540 POPULARLIF 5623.25 POPULARLIF 5996.75
POWERGRID 1122 POWERGRID 1107.5 POWERGRID 1071
PRAGATIINS 1490.5 PRAGATIINS 1531.75 PRAGATIINS 1516.25
PRAGATILIF 3418 PRAGATILIF 3458.75 PRAGATILIF 3801.5
PREMIERBA 65.4 PREMIERBAN 65.3 PREMIERBA 68
PREMIERLEA 903.5 PREMIERLEA 895.5 PREMIERLEA 876.25
PRIME1ICBA 12.4 PRIME1ICBA 13 PRIME1ICBA 12.5
PRIMEBANK 716.5 PRIMEBANK 720.75 PRIMEBANK 735.75
478 PRIMEFIN 484.8 PRIMEFIN 493.2 PRIMEFIN
PRIMEINSU 1349.25 PRIMEINSUR 1461 PRIMEINSU 1519.25
PRIMELIFE 3461.25 PRIMELIFE 3566.75 PRIMELIFE 3755.25
692 PRIMETEX 683.75 PRIMETEX 667.25 PRIMETEX
PROGRESL 2659.75 PROGRESLIF 2704.5 PROGRESL 2970.5
PROVATIINS 650.5 PROVATIINS 657.25 PROVATIINS 700.25
PUBALIBAN 85 PUBALIBANK 85 PUBALIBAN 89.6
PURABIGEN 2178.5 PURABIGEN 2251.5 PURABIGEN 2462
QSMDRYCEL 112.3 QSMDRYCELL 112.3 QSMDRYCEL 95.9
RAHIMAFOO 679.25 RAHIMAFOOD 686 RAHIMAFOO 596
RAHIMTEXT 1692.75 RAHIMTEXT 1890.25 RAHIMTEXT 1968.75
RAKCERAMI 191.9 RAKCERAMIC 192.4 RAKCERAMI 192
RANFOUNDR 133.9 RANFOUNDRY 133.1 RANFOUNDR 131.6
13505.5 RENATA 14035.25 RENATA 14634.25 RENATA
777.5 REPUBLIC 827 REPUBLIC 844.25 REPUBLIC
RUPALIBAN 1996.75 RUPALIBANK 2000.25 RUPALIBAN 1977.75
RUPALIINS 1580.5 RUPALIINS 1777.5 RUPALIINS 1823.75
RUPALILIFE 2586 RUPALILIFE 2664 RUPALILIFE 2838.25
SAFKOSPI 570.75 SAFKOSPINN 542.5 SAFKOSPI 506
SAIHAMTEX 1843 SAIHAMTEX 1821 SAIHAMTEX 1789.25
SALAMCRST 795.75 SALAMCRST 794.25 SALAMCRST 791
1664 SAMORITA 1822.25 SAMORITA 1884 SAMORITA
SANDHANIN 3665.75 SANDHANINS 3675.25 SANDHANIN 3853
786.5 SAVAREFR 832.25 SAVAREFR 855.5 SAVAREFR
SHAHJABAN 617 SHAHJABANK 631.25 SHAHJABAN 647.25
7824 SINGERBD 7784.75 SINGERBD 7577.5 SINGERBD

SINOBANGL 55.7 SINOBANGLA 53.6 SINOBANGL 52
SONALIANS 2842.5 SONALIANSH 2778 SONALIANS 2583.5
SONARBAIN 676.25 SONARBAINS 709.75 SONARBAIN 715.75
SONARGAO 1018.5 SONARGAON 1026 SONARGAO 1026
SOUTHEAST 464.75 SOUTHEASTB 464.25 SOUTHEAST 471.25
SPCERAMIC 89 SPCERAMICS 87.7 SPCERAMIC 87.9
SQUARETEX 238.1 SQUARETEXT 240 SQUARETEX 234.8
SQURPHAR 3680 SQURPHARMA 3659 SQURPHAR 3650.25
STANCERAM 439.25 STANCERAM 440 STANCERAM 427.75
STANDARIN 657.5 STANDARINS 677.5 STANDARIN 700.25
STANDBANK 519.25 STANDBANKL 534.25 STANDBANK 540
STYLECRAFT 5181.25 STYLECRAFT 5569.75 STYLECRAFT 5981.25
SUMITPOWE 156.3 SUMITPOWER 155.3 SUMITPOWE 154.8
TAKAFULINS 1226 TAKAFULINS 1259.5 TAKAFULINS 1225.5
TALLUSPIN 592.5 TALLUSPIN 599.75 TALLUSPIN 522.75
1063 TITASGAS 1026.25 TITASGAS 1041.75 TITASGAS

TRUSTBANK 682.25 TRUSTBANK 686.25 TRUSTBANK 692
1893.5 UCBL 1913.5 UCBL 1906.25 UCBL
1883.75 ULC 1884.75 ULC 1915.5 ULC
231.3 UNIONCAP 237.2 UNIONCAP 243 UNIONCAP
UNITEDAIR 596.25 UNITEDAIR 589.25 UNITEDAIR 580.25
USMANIAGL 2472 USMANIAGL 2448.75 USMANIAGL 2389.25
UTTARABAN 1329.75 UTTARABANK 1330.25 UTTARABAN 1386.25
8-Nov 9-Nov 10-Nov
1JANATAMF 10.3 1JANATAMF 10.1 1JANATAMF
1822.25 1STBSRS 1805 1STBSRS 1785 1STBSRS
9085.5 1STICB 9085.25 1STICB 9016.25 1STICB
1STPRIMFMF 28.5 1STPRIMFMF 28.5 1STPRIMFMF
2886 2NDICB 2867.25 2NDICB 2849.75 2NDICB
2009 3RDICB 2024.5 3RDICB 2032 3RDICB
2288.25 4THICB 2299.5 4THICB 2308 4THICB
1355.25 ABBANK 1375.5 ABBANK 1390.25 ABBANK
382.7 ACI 379.3 ACI 377.8 ACI
ACIFORMULA 149.2 ACIFORMULA 148.1 ACIFORMULA
ACIZCBOND 763 ACIZCBOND 762 ACIZCBOND
AFTABAUTO 559.6 AFTABAUTO 554.2 AFTABAUTO
843.5 AGRANINS 833.75 AGRANINS 853.25 AGRANINS
AIMS1STMF 23.96 AIMS1STMF 25 AIMS1STMF
AL-HAJTEX 75 AL-HAJTEX 74.4 AL-HAJTEX
ALARABANK 68.9 ALARABANK 68.9 ALARABANK
AMCL(PRAN) 1829.75 AMCL(PRAN) 1859.75 AMCL(PRAN)
ANWARGALV 366.25 ANWARGALV 383.5 ANWARGALV
APEXADELFT 4182.25 APEXADELFT 4278.75 APEXADELFT
APEXFOODS 1126.5 APEXFOODS 1110.25 APEXFOODS
APEXSPINN 1515.5 APEXSPINN 1480 APEXSPINN
APEXTANRY 2101.5 APEXTANRY 2180.5 APEXTANRY
ARAMITCEM 1666.5 ARAMITCEM 1761.5 ARAMITCEM
ASIAPACINS 904.25 ASIAPACINS 933.5 ASIAPACINS
ATLASBANG 603.2 ATLASBANG 640.5 ATLASBANG
AZIZPIPES 483 AZIZPIPES 477.5 AZIZPIPES
2401.5 BANGAS 2165.25 BANGAS 2377.75 BANGAS

761.3 BATASHOE 750.4 BATASHOE 754.8 BATASHOE
753 BATBC 748.6 BATBC 748.3 BATBC
BAYLEASING 2988 BAYLEASING 3136.25 BAYLEASING
491 BDAUTOCA 483.5 BDAUTOCA 493.25 BDAUTOCA
BDFINANCE 2070.5 BDFINANCE 2155.5 BDFINANCE
1106.5 BDTHAI 1090 BDTHAI 1081.5 BDTHAI
BDWELDING 186.6 BDWELDING 173.3 BDWELDING
BEACHHATCH 99 BEACHHATCH 99 BEACHHATCH
BEACONPHAR 81.3 BEACONPHAR 80.8 BEACONPHAR
BERGERPBL 927.5 BERGERPBL 908.3 BERGERPBL

85 BEXTEX 84 BEXTEX 82.9 BEXTEX
1137.75 BIFC 1113.5 BIFC 1112.25 BIFC
822.8 BOC 823.1 BOC 816.5 BOC

825.75 BRACBANK 827.75 BRACBANK 841 BRACBANK
3450 BSC 3377.25 BSC 3350 BSC
BSRMSTEEL 2021.25 BSRMSTEEL 2223.25 BSRMSTEEL
413.75 BXSYNTH 405.5 BXSYNTH 402.25 BXSYNTH
CENTRALINS 1078 CENTRALINS 1131 CENTRALINS
CITYGENINS 1139 CITYGENINS 1151.75 CITYGENINS
1492.75 CMCKAMAL 1441.5 CMCKAMAL 1526.25 CMCKAMAL
CONFIDCEM 3180 CONFIDCEM 3404.75 CONFIDCEM
CONTININS 838 CONTININS 838 CONTININS
70.4 DACCADYE 72.5 DACCADYE 72.5 DACCADYE
DAFODILCOM 39 DAFODILCOM 38.8 DAFODILCOM
2860.5 DBH 2839.75 DBH 2769.5 DBH
13.5 DBH1STMF 13.3 DBH1STMF 13.1 DBH1STMF
DEBARACEM 1865 DEBARACEM 1865 DEBARACEM
DEBBDLUGG 783.75 DEBBDLUGG 783.75 DEBBDLUGG
DEBBDWELD 1418.25 DEBBDWELD 1418.25 DEBBDWELD
DEBBDZIPP 700 DEBBDZIPP 700 DEBBDZIPP
DEBBXDENIM 1450 DEBBXDENIM 1450 DEBBXDENIM
DEBBXFISH 835 DEBBXFISH 835 DEBBXFISH
DELTALIFE 29994.75 DELTALIFE 29967.75 DELTALIFE
DELTASPINN 715 DELTASPINN 703.25 DELTASPINN
2756.5 DESCO 2839.25 DESCO 2907 DESCO
DHAKABANK 80.7 DHAKABANK 83 DHAKABANK
2198.5 DHAKAINS 2248.75 DHAKAINS 2248 DHAKAINS

437 DSHGARME 405 DSHGARME 410 DSHGARME
DULAMIACOT 239.25 DULAMIACOT 223 DULAMIACOT
DUTCHBANGL 2115.75 DUTCHBANGL 2127.25 DUTCHBANGL
EASTERNINS 1582.5 EASTERNINS 1581 EASTERNINS
1623.5 EASTLAND 1588 EASTLAND 1578.25 EASTLAND
EASTRNLUB 758.6 EASTRNLUB 760.4 EASTRNLUB
108.7 EBL 114.2 EBL 114.5 EBL
15.4 EBL1STMF 15 EBL1STMF 14.8 EBL1STMF
702 ECABLES 698 ECABLES 696.5 ECABLES
1818 EHL 1768.25 EHL 1743.5 EHL
59.7 EXIMBANK 60.8 EXIMBANK 61.6 EXIMBANK

FAREASTLIF 439.8 FAREASTLIF 439.5 FAREASTLIF
FEDERALINS 168.2 FEDERALINS 168.6 FEDERALINS
FIDELASSET 890.25 FIDELASSET 876 FIDELASSET
FINEFOODS 115.3 FINEFOODS 115.3 FINEFOODS
FIRSTSBANK 41.2 FIRSTSBANK 42.6 FIRSTSBANK
FLEASEINT 1479.25 FLEASEINT 1497.5 FLEASEINT
FUWANGCER 428.25 FUWANGCER 428.25 FUWANGCER
FUWANGFOOD 91.9 FUWANGFOOD 93.3 FUWANGFOOD
GEMINISEA 2147.75 GEMINISEA 2000.5 GEMINISEA
GLAXOSMITH 1304.4 GLAXOSMITH 1376.2 GLAXOSMITH
GLOBALINS 797.75 GLOBALINS 801.75 GLOBALINS
GOLDENSON 86.5 GOLDENSON 88.9 GOLDENSON
217.6 GP 210.6 GP 222.3 GP
GQBALLPEN 237.6 GQBALLPEN 235.7 GQBALLPEN
102.1 GRAMEEN1 95.3 GRAMEEN1 96.3 GRAMEEN1
GRAMEENS2 24.7 GRAMEENS2 24.9 GRAMEENS2
GREENDELMF 10.3 GREENDELMF 10.2 GREENDELMF
GREENDELT 342.2 GREENDELT 334.6 GREENDELT
HAKKANIPUL 52.9 HAKKANIPUL 50.2 HAKKANIPUL
HEIDELBCEM 3768 HEIDELBCEM 3791.75 HEIDELBCEM

657.5 HRTEX 632 HRTEX 656.25 HRTEX
IBBLPBOND 932.75 IBBLPBOND 934.25 IBBLPBOND
1685 IBNSINA 1593.25 IBNSINA 1625.75 IBNSINA
4620 ICB 4567.75 ICB 4556 ICB
ICB1STNRB 480.25 ICB1STNRB 490 ICB1STNRB
ICB2NDNRB 233.75 ICB2NDNRB 231.75 ICB2NDNRB
ICB3RDNRB 12.3 ICB3RDNRB 12.1 ICB3RDNRB
ICBAMCL1ST 680.25 ICBAMCL1ST 697.75 ICBAMCL1ST
ICBEPMF1S1 13.5 ICBEPMF1S1 13.5
ICBAMCL2ND 152.5 ICBAMCL2ND 152.25 ICBAMCL2ND
ICBISLAMIC 374.75 ICBISLAMIC 375 ICBEPMF1S1
ICBIBANK
ICBISLAMIC
4858.25 IDLC 4931.75 IDLC 4957.75 IDLC
1432.5 IFIC 1452.25 IFIC 1458.5 IFIC
IFIC1STMF 13.6 IFIC1STMF 13.6 IFIC1STMF
2629 ILFSL 2666.75 ILFSL 2840 ILFSL
IMAMBUTTON 404.75 IMAMBUTTON 414.25 IMAMBUTTON
697.25 IPDC 685.5 IPDC 686.75 IPDC
ISLAMIBANK 653.5 ISLAMIBANK 649.75 ISLAMIBANK
ISLAMICFIN 869.5 ISLAMICFIN 882.25 ISLAMICFIN
ISLAMIINS 730 ISLAMIINS 783.5 ISLAMIINS
JAMUNABANK 54.9 JAMUNABANK 54.9 JAMUNABANK
JAMUNAOIL 369.3 JAMUNAOIL 381.6 JAMUNAOIL
JANATAINS 1653 JANATAINS 1631 JANATAINS
JUTESPINN 1635 JUTESPINN 1635 JUTESPINN
KARNAPHULI 102.1 KARNAPHULI 102.8 KARNAPHULI
439.75 KAY&QUE 424 KAY&QUE 413.75 KAY&QUE
KEYACOSMET 104.5 KEYACOSMET 102.7 KEYACOSMET
KEYADETERG 77.1 KEYADETERG 73.5 KEYADETERG
3581 KOHINOOR 3581 KOHINOOR 3286.75 KOHINOOR
126.3 KPCL 124.5 KPCL 122.1 KPCL
LAFSURCEML 672.75 LAFSURCEML 668.5 LAFSURCEML
LANKABAFIN 525.7 LANKABAFIN 523.6 LANKABAFIN
LEGACYFOOT 54.3 LEGACYFOOT 51.8 LEGACYFOOT
LIBRAINFU 2854.5 LIBRAINFU 2854.5 LIBRAINFU
MAKSONSPIN 92.3 MAKSONSPIN 92.1 MAKSONSPIN
MALEKSPIN 75.7 MALEKSPIN 73.9 MALEKSPIN
MEGCONMILK 59.2 MEGCONMILK 56.3 MEGCONMILK
MEGHNACEM 407.7 MEGHNACEM 407.1 MEGHNACEM
MEGHNALIFE 396.3 MEGHNALIFE 405.9 MEGHNALIFE
MEGHNAPET 19.6 MEGHNAPET 20.1 MEGHNAPET
MERCANBANK 488 MERCANBANK 506.25 MERCANBANK
1215 MERCINS 1194.75 MERCINS 1185.75 MERCINS
METROSPIN 87.9 METROSPIN 88.9 METROSPIN
1768 MIDASFIN 1756.75 MIDASFIN 1755.25 MIDASFIN
MIRACLEIND 38.6 MIRACLEIND 38 MIRACLEIND
MITHUNKNIT 1700.25 MITHUNKNIT 1711.5 MITHUNKNIT
MONNOCERA 951.75 MONNOCERA 1056 MONNOCERA
3885 MONNOJTX 3750 MONNOJTX 3750 MONNOJTX
MONNOSTAF 2124.75 MONNOSTAF 2314.75 MONNOSTAF
MPETROLEUM 258.2 MPETROLEUM 266.3 MPETROLEUM
655.5 MTBL 661.25 MTBL 674.25 MTBL
NATLIFEINS 7952.75 NATLIFEINS 7987.25 NATLIFEINS
NAVANACNG 221.3 NAVANACNG 226.9 NAVANACNG
124.7 NBL 128.9 NBL 132.3 NBL
1355 NHFIL 1324.5 NHFIL 1325.25 NHFIL
1030 NITOLINS 1009.25 NITOLINS 1007.75 NITOLINS
NORTHRNINS 860 NORTHRNINS 857.5 NORTHRNINS
996.25 NPOLYMAR 978.75 NPOLYMAR 972 NPOLYMAR
6006 NTC 5758.25 NTC 5653.75 NTC
133.7 OCL 123.7 OCL 125.9 OCL
3506.25 OLYMPIC 3472.75 OLYMPIC 3549.25 OLYMPIC
ONEBANKLTD 946.5 ONEBANKLTD 954.25 ONEBANKLTD

PARAMOUNT 668.25 PARAMOUNT 659.5 PARAMOUNT
PEOPLESINS 1026 PEOPLESINS 994.25 PEOPLESINS
18580 PHARMAID 18580 PHARMAID 18580 PHARMAID
PHENIXINS 1319.5 PHENIXINS 1340.75 PHENIXINS
PHOENIXFIN 2024.25 PHOENIXFIN 2068.5 PHOENIXFIN
PIONEERINS 1746.5 PIONEERINS 1790.25 PIONEERINS
POPULAR1MF 10 POPULAR1MF 9.9 POPULAR1MF
POPULARLIF 6021 POPULARLIF 5994 POPULARLIF
POWERGRID 1015.75 POWERGRID 1095.5 POWERGRID
PRAGATIINS 1484.5 PRAGATIINS 1486.5 PRAGATIINS
PRAGATILIF 3964 PRAGATILIF 3959.25 PRAGATILIF
PREMIERBAN 68.8 PREMIERBAN 69.2 PREMIERBAN
PREMIERLEA 864.75 PREMIERLEA 878.25 PREMIERLEA
PRIME1ICBA 12.5 PRIME1ICBA 12.4 PRIME1ICBA
PRIMEBANK 742.25 PRIMEBANK 753.75 PRIMEBANK
485.9 PRIMEFIN 481.5 PRIMEFIN 481.3 PRIMEFIN
PRIMEINSUR 1527.25 PRIMEINSUR 1541 PRIMEINSUR
PRIMELIFE 3694.5 PRIMELIFE 3762.25 PRIMELIFE
662.5 PRIMETEX 645.5 PRIMETEX 645.5 PRIMETEX
PROGRESLIF 3024.75 PROGRESLIF 3174.75 PROGRESLIF
PROVATIINS 681.75 PROVATIINS 695.25 PROVATIINS
PUBALIBANK 94.5 PUBALIBANK 99.6 PUBALIBANK
PURABIGEN 2370.75 PURABIGEN 2278.75 PURABIGEN
QSMDRYCELL 110.3 QSMDRYCELL 115 QSMDRYCELL
RAHIMAFOOD 569.25 RAHIMAFOOD 545 RAHIMAFOOD
RAHIMTEXT 1868.75 RAHIMTEXT 1796.75 RAHIMTEXT
RAKCERAMIC 189.3 RAKCERAMIC 187.6 RAKCERAMIC
RANFOUNDRY 127.4 RANFOUNDRY 129.7 RANFOUNDRY
RECKITTBEN 1367 RECKITTBEN 1501 RECKITTBEN
RELIANCINS 1713.75 RELIANCINS 1703.5 RELIANCINS
14066 RENATA 13609.25 RENATA 14183.25 RENATA
881.75 REPUBLIC 822.5 REPUBLIC 819 REPUBLIC
109 RNSPIN 108.5 RNSPIN 107.3 RNSPIN
RUPALIBANK 1939.25 RUPALIBANK 1919 RUPALIBANK
RUPALIINS 1768.5 RUPALIINS 1721 RUPALIINS
RUPALILIFE 2935.75 RUPALILIFE 3226.25 RUPALILIFE
SAFKOSPINN 500.25 SAFKOSPINN 504 SAFKOSPINN
SAIHAMTEX 1845.75 SAIHAMTEX 1826 SAIHAMTEX
SALAMCRST 781 SALAMCRST 808.5 SALAMCRST
1700.5 SAMORITA 1554.75 SAMORITA 1544 SAMORITA
SANDHANINS 3840.5 SANDHANINS 3908.5 SANDHANINS
799.75 SAVAREFR 706 SAVAREFR 716 SAVAREFR
SHAHJABANK 670.75 SHAHJABANK 691.5 SHAHJABANK
7565.25 SINGERBD 7439 SINGERBD 7310 SINGERBD

SINOBANGLA 50.8 SINOBANGLA 50.2 SINOBANGLA
SONALIANSH 2461.5 SONALIANSH 2397.75 SONALIANSH
SONARBAINS 705.5 SONARBAINS 733.5 SONARBAINS
SONARGAON 1140.25 SONARGAON 1151.5 SONARGAON
SOUTHEASTB 484 SOUTHEASTB 491.5 SOUTHEASTB
SPCERAMICS 87.6 SPCERAMICS 85.7 SPCERAMICS
SQUARETEXT 234.9 SQUARETEXT 229.8 SQUARETEXT
SQURPHARMA 3641 SQURPHARMA 3647.25 SQURPHARMA
STANCERAM 427.5 STANCERAM 427.5 STANCERAM
STANDARINS 672.25 STANDARINS 655.75 STANDARINS
STANDBANKL 546.25 STANDBANKL 546.75 STANDBANKL
STYLECRAFT 6369 STYLECRAFT 6765.25 STYLECRAFT
SUMITPOWER 152.2 SUMITPOWER 151.5 SUMITPOWER
TAKAFULINS 1170 TAKAFULINS 1179.5 TAKAFULINS
TALLUSPIN 536.75 TALLUSPIN 524.75 TALLUSPIN
996.75 TITASGAS 963 TITASGAS 987 TITASGAS

TRUSTB1MF 14.5 TRUSTB1MF 14.3 TRUSTB1MF
TRUSTBANK 689.75 TRUSTBANK 680.25 TRUSTBANK
1893.25 UCBL 1887 UCBL 1887 UCBL
1897.25 ULC 1874.75 ULC 1873.5 ULC
240 UNIONCAP 238.9 UNIONCAP 243.5 UNIONCAP
UNITEDAIR 563 UNITEDAIR 590.75 UNITEDAIR
UNITEDINS 1756.25 UNITEDINS 1800.5 UNITEDINS
USMANIAGL 2389.25 USMANIAGL 2054 USMANIAGL
UTTARABANK 1399.25 UTTARABANK 1489 UTTARABANK
UTTARAFIN 517.2 UTTARAFIN 527.8 UTTARAFIN
11-Nov
10.1 1STBSRS 1690.75
1760.75 1STICB 9099.75
9070.75 1STPRIMFM 27
27.2 2NDICB 2894
2820 3RDICB 2015.75
2028 4THICB 2320.5
2394.75 5THICB 1850
1858 6THICB 704.25
709 7THICB 1097.5
1086.5 8THICB 770
770 ABBANK 1416.75
1435.5 ACI 378.5
377.6 ACIFORMUL 148.9
149 ACIZCBOND 761.5
767 AFTABAUTO 567.1
551.2 AGNISYSL 54.5
52.2 AGRANINS 838.75
850 AIMS1STMF 22.72
23.83 AL-HAJTEX 73.7
74 ALARABANK 75
73.6 AMBEEPHA 551.7
542.2 AMCL(PRAN 1892.75
1908.5 ANWARGAL 373
370.25 APEXADELFT 4165.25
4257.5 APEXFOODS 1114.5
1119 APEXSPINN 1410
1469 APEXTANRY 2125.25
2133.25 ARAMIT 530.2
526 ARAMITCEM 1744.25
1726 ASIAINS 159.6
162.4 ASIAPACINS 924.25
918.5 ATLASBANG 636.8
636.8 AZIZPIPES 485.25
475
2235.25 BANGAS 2557.5
832.5 BANKASIA 824.75

757.1 BATASHOE 796.2
750.5 BATBC 784.8
3087.25 BAYLEASING 3078.75
511.25 BDAUTOCA 509
51.8 BDCOM 55.8
2157 BDFINANCE 215.7
2537 BDLAMPS 2616.25
1075.5 BDTHAI 1088.5
175.7 BDWELDIN 173.3
99 BEACHHATC 99
79.4 BEACONPHA 80.5
921.4 BERGERPBL 955.3

316.6 BEXIMCO 316.5
82.8 BEXTEX 83.1
82.7 BGIC 82.4
1088.5 BIFC 1080.5
814.1 BOC 830.4

843.25 BRACBANK 830.75
3350 BSC 3260
2220.25 BSRMSTEEL 2170.75
146.5 BXPHARMA 146.5
402 BXSYNTH 405.25
1091 CENTRALIN 1087.25
934.25 CITYBANK 917.75
1132 CITYGENINS 1122.5
152.6 CMCKAMAL 161
3321.75 CONFIDCEM 3366.75
828.75 CONTININS 828.5
2439 CTGVEG 2463
75 DACCADYE 78.3
38 DAFODILCO 40.7
2826.5 DBH 2769
13 DBH1STMF 13
1865 DEBARACEM 1865
783.75 DEBBDLUGG 783.75
1418.25 DEBBDWELD 1418.25
700 DEBBDZIPP 700
1450 DEBBXDENI 1450
835 DEBBXFISH 835
900 DEBBXKNI 900
1300 DEBBXTEX 1300
29666.25 DELTALIFE 29500.5
695.75 DELTASPINN 701
2922 DESCO 2922
84.3 DHAKABANK 82.6
2331.75 DHAKAINS 2373.25

420 DSHGARME 420
231 DULAMIACO 256.5
2245.75 DUTCHBANG 2222.5
1559.75 EASTERNINS 1563
1592.25 EASTLAND 1621.75
779.5 EASTRNLUB 763.6
112.3 EBL 110.1
14.5 EBL1STMF 14.5
705.25 ECABLES 710.75
1739.5 EHL 1700
65.8 EXIMBANK 67
431.5 FAREASTLI 434.2
166.5 FEDERALINS 170.9
867.25 FIDELASSET 860.75
102.1 FINEFOOD 98.3
45 FIRSTSBANK 45.5
1470.5 FLEASEINT 1466.75
457.25 FUWANGCE 498.5
93.3 FUWANGFO 92.7
1961.5 GEMINISEA 1660
1374.4 GLAXOSMIT 1352.2
786.25 GLOBALINS 775.75
87 GOLDENSON 87
220.5 GP 233.1
234.3 GQBALLPEN 241
90.6 GRAMEEN1 88.9
24.3 GRAMEENS2 24.3
10.2 GREENDELM 10.1
355.1 GREENDELT 363.8
51.8 HAKKANIPU 51.8
3769.5 HEIDELBCE 3766.5

655.25 HRTEX 659.25
935.5 IBBLPBOND 933
1612.25 IBNSINA 1607.75
4516 ICB 4489.25
475 ICB1STNRB 474.25
229.5 ICB2NDNRB 226.25
11.9 ICB3RDNRB 11.8
683.5 ICBAMCL1ST 666.75
ICBEPMF1S1 13.5
150 ICBAMCL2N 150.25
13.4 ICBISLAMIC 362.25
18.9
366.5
4943.5 IDLC 4920
1467.25 IFIC 1442.5
13.1 IFIC1STMF 13.2
2832.25 ILFSL 2814
419 IMAMBUTT 491.25
36.1 INTECH 38.8
681.25 IPDC 678
660.75 ISLAMIBANK 661.5
878.75 ISLAMICFIN 869.5
794.5 ISLAMIINS 777.25
41.6 ISNLTD 44.5
54.9 JAMUNABA 59.9
380.5 JAMUNAOIL 383.1
1636.25 JANATAINS 1631.5
1635 JUTESPINN 1635
101.7 KARNAPHUL 101.8
420.5 KAY&QUE 442.75
103.5 KEYACOSME 109.4
75 KEYADETER 76.8
3208.25 KOHINOOR 3208.25
129.2 KPCL 134.6
671 LAFSURCEM 660.25
519.5 LANKABAFI 522.7
53.6 LEGACYFOO 53.3
3080.75 LIBRAINFU 3313.5
92.4 MAKSONSPI 92.4
73.8 MALEKSPIN 76.9
704.4 MARICO 730.2
57 MEGCONMIL 63.6
400.7 MEGHNACE 395
396.7 MEGHNALIF 396
19.8 MEGHNAPE 20.5
526 MERCANBA 524.75
1183 MERCINS 1161.75
87.3 METROSPIN 90.2
1753.75 MIDASFIN 1749.75
38.5 MIRACLEIN 39.7
1642.25 MITHUNKNI 1813.5
1053.75 MONNOCER 1053.75
3724.5 MONNOJTX 3724.5
2477 MONNOSTA 2700.75
265 MPETROLE 261.8
667.75 MTBL 661
7901 NATLIFEINS 7805.75
221 NAVANACN 222.8
131.7 NBL 132
676.75 NCCBANK 676
1315 NHFIL 1318.25
989.25 NITOLINS 967.75
840.5 NORTHRNIN 837.75
978.5 NPOLYMAR 977.75
5682.25 NTC 5785.75
1464.25 NTLTUBES 1522.75
136.9 OCL 144.9
3723.25 OLYMPIC 3894.75
962.25 ONEBANKLT 943
1220.4 PADMAOIL 1216

646.75 PARAMOUN 640.5
976.5 PEOPLESINS 986.25
12.6 PF1STMF 12.6
18580 PHARMAID 18580
1422.25 PHENIXINS 1387
2122 PHOENIXFIN 2215
1791 PIONEERINS 1788.75
314.6 PLFSL 310.9
9.9 POPULAR1M 9.8
5927.5 POPULARLIF 5926.5
1096 POWERGRID 1168.5
1488 PRAGATIINS 1474.25
3834.75 PRAGATILIF 3908.5
68.6 PREMIERBA 67.9
872.25 PREMIERLEA 856.75
12 PRIME1ICBA 11.9
753.75 PRIMEBANK 778.5
477 PRIMEFIN 478.6
1546.75 PRIMEINSU 1538
3716.5 PRIMELIFE 371.6
699 PRIMETEX 724.5
3132.25 PROGRESLIF 3276.25
681.75 PROVATIIN 676.75
103.8 PUBALIBAN 101.4
2227.25 PURABIGEN 2315.5
110.9 QSMDRYCEL 113.6
589.75 RAHIMAFOO 613.25
1850.75 RAHIMTEXT 1762
190.1 RAKCERAMI 202
129 RANFOUNDR 133.3
1452.5 RECKITTBEN 1405.9
1728 RELIANCINS 1729.25
13994.75 RENATA 14028.5
815 REPUBLIC 808
106.4 RNSPIN 105.7
1894 RUPALIBAN 1891.75
1700 RUPALIINS 1688.5
3259 RUPALILIFE 3190.25
504 SAFKOSPIN 504.25
1896.5 SAIHAMTEX 2096.5
789.5 SALAMCRST 791.25
1459.25 SAMORITA 1533.5
3826 SANDHANIN 3856.5
202.2 SAPORTL 206.4
700 SAVAREFR 734
699.25 SHAHJABAN 711.25
49.8 SIBL 49.8
7331 SINGERBD 7227

52 SINOBANGL 51.9
2473.25 SONALIANS 2720
713.25 SONARBAIN 711.75
1198.5 SONARGAO 1187.25
508 SOUTHEAST 527
85.6 SPCERAMIC 89.6
227.2 SQUARETEX 234.7
3633.75 SQURPHAR 3675
415.25 STANCERAM 449.75
661.5 STANDARIN 670.5
553.75 STANDBANK 547
7231.25 STYLECRAFT 7737.25
151.2 SUMITPOWE 151.8
1172 TAKAFULINS 1168.5
597.5 TALLUSPIN 708
987.75 TITASGAS 988.5

13.8 TRUSTB1MF 13.8
680.75 TRUSTBANK 673.75
1898.75 UCBL 1901.75
1857.75 ULC 1853.75
242.4 UNIONCAP 240.7
585 UNITEDAIR 583.75
1778.75 UNITEDINS 1775.25
2087.25 USMANIAGL 2080
1531.5 UTTARABAN 1511.5
544 UTTARAFIN 544

29-Sep 30-Sep 1-Oct 2-Oct: Abbank 1223.75 ABBANK 1211.5 ABBANK 1211.5 ABBANK

Uploaded by

Copyright:

Available Formats

29-Sep 30-Sep 1-Oct 2-Oct: Abbank 1223.75 ABBANK 1211.5 ABBANK 1211.5 ABBANK

Uploaded by

Document Information

Original Description:

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

29-Sep 30-Sep 1-Oct 2-Oct: Abbank 1223.75 ABBANK 1211.5 ABBANK 1211.5 ABBANK

Uploaded by

Copyright:

Available Formats

29-Sep 30-Sep 1-Oct 2-Oct

1JANATAMF 12.3 1JANATAMF 12.1 1JANATAMF 12.1 1JANATAMF

POWERGRI 1067.25 POWERGRI 1072.25 POWERGRI 1072.25 POWERGRI

TITASGAS 1115.75 TITASGAS 1094 TITASGAS 1094 TITASGAS

1909.25 BANGAS 1944.25 BANGAS 1923 BANGAS

BANKASIA 667 BANKASIA 669.25 BANKASIA 665 BANKASIA

968.5 BERGERPB 980 BERGERPB 981 BERGERPB 1006

791.7 BOC 816.2 BOC 835 BOC

EXIMBANK 73.4 EXIMBANK 74.9 EXIMBANK 75 EXIMBANK

3843.75 HEIDELBC 3893.5 HEIDELBC 3782 HEIDELBC 3760

PADMAOIL 997.8 PADMAOIL 1030.5 PADMAOIL PADMAOIL

1072.25 POWERGRI 1143.75 POWERGRI 1142 POWERGRI 1118

SINGERBD 7077.75 SINGERBD 7352 SINGERBD 7408 SINGERBD

TITASGAS 1094 TITASGAS 1115.5 TITASGAS 1108 TITASGAS

1898 BANGAS 1902.25 BANGAS 1901.5 BANGAS 1901.5

671 BANKASIA 670.5 BANKASIA 693.25 BANKASIA 693.25

BERGERPB 1043.2 BERGERPB 1017.5 BERGERPB 1017.5

842 BOC 860.8 BOC 853.3 BOC 853.3

76.5 EXIMBANK 77.3 EXIMBANK 83.4 EXIMBANK 83.4

HEIDELBC 3781 HEIDELBC 3773 HEIDELBC 3773

PADMAOIL 1018.7 PADMAOIL 1013.8 PADMAOIL 1013.8

POWERGRI 1101.5 POWERGRI 1085.25 POWERGRI 1085.25

7356 SINGERBD 7323.5 SINGERBD 7272 SINGERBD 7272

BANGAS 1901.5 BANGAS 1876.75 BANGAS 1873.25 BANGAS

BANKASIA 693.25 BANKASIA 682.5 BANKASIA 676.75 BANKASIA

BERGERPB 1017.5 BERGERPB 979.7 BERGERPB 1003.5 BERGERPB

BOC 853.3 BOC 839.8 BOC 850.5 BOC

EXIMBANK 83.4 EXIMBANK 88.2 EXIMBANK 87.7 EXIMBANK

HEIDELBC 3773 HEIDELBC 3632.25 HEIDELBC 3651.5 HEIDELBC

PADMAOIL 1013.8 PADMAOIL 992.2 PADMAOIL 1004.9 PADMAOIL

POWERGRI 1085.25 POWERGRI 1053 POWERGRI 1084.75 POWERGRI

SINGERBD 7272 SINGERBD 7117.5 SINGERBD 7181 SINGERBD

1857.5 BANGAS 1829.5 BANGAS 1799 BANGAS

BANKASIA 677.75 BANKASIA 684.25 BANKASIA 680.25 BANKASIA

979.5 BERGERPB 979.3 BERGERPB 973.3 BERGERPB 973.3

863 BOC 852.6 BOC 848.1 BOC

EXIMBANK 86.6 EXIMBANK 85.6 EXIMBANK 85.2 EXIMBANK

3701.25 HEIDELBC 3662.25 HEIDELBC 3641.5 HEIDELBC 3641.5

PADMAOIL 1000.7 PADMAOIL 1003.1 PADMAOIL 1000.3 PADMAOIL

1116.25 POWERGRI 1107.75 POWERGRI 1102 POWERGRI 1102

SINGERBD 7145.5 SINGERBD 7259.25 SINGERBD 7389.5 SINGERBD

14.8 TITASGAS 1085.5 TITASGAS 1082.25 TITASGAS

1799 BANGAS 1799 BANGAS 1799 BANGAS 1823.25

680.25 BANKASIA 680.25 BANKASIA 680.25 BANKASIA 675.5

BERGERPB 973.3 BERGERPB 973.3 BERGERPB 969.3

848.1 BOC 848.1 BOC 848.1 BOC 839

85.2 EXIMBANK 85.2 EXIMBANK 85.2 EXIMBANK 84.9

HEIDELBC 3641.5 HEIDELBC 3641.5 HEIDELBC 3613.5

1000.3 PADMAOIL 1000.3 PADMAOIL 1000.3 PADMAOIL 1006.8

7389.5 SINGERBD 7389.5 SINGERBD 52 SINGERBD 7520.5

UTTARABA 1149 UTTARABA 1149 UTTARABA 1150.5

BANGAS 1855.25 BANGAS 1829 BANGAS 1819 BANGAS

BANKASIA 667.5 BANKASIA 672 BANKASIA 671.25 BANKASIA

BERGERPB 966.7 BERGERPB 954 BERGERPB 962.2 BERGERPB

BOC 833.8 BOC 826 BOC 823.7 BOC

EXIMBANK 84 EXIMBANK 84.25 EXIMBANK 82.9 EXIMBANK

HEIDELBC 3673.25 HEIDELBC 3730 HEIDELBC 3683.75 HEIDELBC

PADMAOIL 1044.3 PADMAOIL PADMAOIL 1128 PADMAOIL