Manila Standard Today - Business Daily Stocks Review (January 02, 2014)
Manila Standard Today - Business Daily Stocks Review (January 02, 2014)
Manila Standard Today - Business Daily Stocks Review (January 02, 2014)
M
S
T
Thursday, January 2, 2014
52 Weeks
High Low
STOCKS
3.74
105.5
99
114
1.6
78.2
28
21
37.85
0.73
139.5
2.09
38.85
79.8
117
145
515
74.5
206.4
1450
2.12
56
62.3
79
0.69
50
8.58
16.6
22.75
0.2
76.5
1.64
21.85
60
65
83.5
353
40.75
105.7
943
AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
Citystate Savings
COL Financial
Eastwest Bank
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
40.5
30
2.26
1.09
50.2
13
1.59
1.2
24.9
15.12
11
3.06
3.12
2.62
29.3
10.02
8.24
0.96
39.5
20
8.6
4.32
22
3.86
7.9
4.94
15.9
8.5
27.45
15.5
113.8
68
0.027
0.0120
15.98
12
5
1.81
0.87
0.45
179.5
99.8
12.24
9.1
3.52
1.8
28.4
11.34
41.4
25
24.2
12.02
22.5
2.52
397
248
13.5
6.8
6.88
4.5
16.3
10.22
11.18
4.8
6.15
3.89
2.49
1.1
3.74
1.98
5.99
4
125
65.5
750
200
0.220
0.102
3
1.08
135.4
70
2.18
1.11
2.92
2.12
0.78
61
28.4
2.7
7.3
688
18.1
61.2
6.99
883.5
9.3
50
7.68
1.39
2.69
6.33
7.65
2.7
3.4
0.420
1213
2.54
0.57
40
14.1
1.8
4.7
417.2
0.082
44
3.9
521
4.75
32.55
4.48
0.61
1.400
4
4.7
1.02
2
0.280
605
1.5
Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Prime Media Hldg
Republic Glass A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
10.42
27
2.26
35.7
7.1
6.73
2.44
1.21
2.76
2.27
1.73
4.31
0.197
0.680
4.33
26.9
3.52
3.95
21.9
1.35
4.1
2.4
2.92
2.21
15
0.53
21.85
4.25
3.7
1.08
0.97
1.3
1.35
1.05
2.38
0.077
0.400
2.4
18.2
1.68
2.7
14.24
0.58
3.31
0.51
2.12
8990 HLDG
Anchor Land Holdings Inc.
Araneta Prop `A
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
Cityland Dev. `A
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes
3.15
1.62
47
29.8
0.95
0.6
16.04
8.9
31.95
17.5
16.88
8.36
0.2090
0.1090
84.8
49.7
1670
1058
9.99
7.5
100.5
68.85
0.07
0.012
0.0850
0.040
9.9
5.81
1.7
1.24
2.9
2
1.06
0.6
3.49
1.91
5.99
0.010
17.5
13.78
7.35
4.2
3.47
1.9
17.04
10.00
3290
2480
0.365
0.250
47.5
28.7
1.87
0.65
0.48
0.315
4.5
1.14
2GO Group
ABS-CBN
APC Group, Inc.
Asian Terminals Inc.
Berjaya Phils. Inc.
Bloomberry
Boulevard Holdings
Cebu Air Inc. (5J)
Discovery World
Globe Telecom
GMA Network Inc.
Harbor Star
I.C.T.S.I.
IP E-Game Ventures Inc.
Island Info
Leisure & Resorts
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Manila Jockey
Nextstage Inc.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Robinson RTL
STI Holdings
Travellers
Waterfront Phils.
Yehey
4.95
23.35
0.315
25.5
1.35
1.68
20.95
0.6
1.23
1.310
0.066
0.073
28.55
7.13
4.5
0.026
7.24
19.76
34.8
0.047
305.8
0.021
Apex `A
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon
1.9
11.7
0.238
12
0.58
0.85
5
0.4
0.3950
0.4250
0.021
0.023
14.72
2.55
1.16
0.016
5.8
7.86
8.5
0.033
217
0.010
117
101
10.26
7.22
115
104.1
80.5
74.5
77.5
73
84
74.5
1.92
0.96
First Gen G
GMA Holdings Inc.
Leisure and Resort
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
Swift Pref
2.2
0.74
LR Warrant
Megaworld Corp. Warrants2
Previous
Close
High
Low
FINANCIAL
3.1
3.14
3.01
68.1
68.8
68.1
68.60
71.20
69.00
85.00
87.80
85.90
1.95
2.00
1.96
59.00
60.00
59.75
15.98
14.80
14.78
16.8
16.8
16.02
24.3
24.75
24.3
0.205
0.190
0.190
75.55
77.35
75.90
1.36
1.35
1.35
21.95
22.95
21.9
68.00
68.00
67.00
86.25
87.80
86.40
140.00
138.00
138.00
300
306
303
42.5
44.1
42.5
115.6
117.9
115
1360.00
1389.00
1360.00
INDUSTRIAL
34
34
33.3
1
1
0.97
23
20
15.22
1.34
1.39
1.36
10
10.18
10
6.52
7.28
6.54
3.07
3.07
3.00
14.5
14.48
14.48
24.5
24.95
24.95
0.86
0.9
0.9
22.7
22.8
22.65
6.3
6.530
6.3
10.70
10.86
10.62
5.33
5.53
5.31
9.55
9.80
9.54
13.06
14.2
13.14
53.7
56.5
54.1
0.0110
0.0120
0.0110
15.50
15.10
15.10
2.5
2.69
2.68
0.365
0.430
0.420
173.10
176.00
173.20
8.8
8.88
8.82
3.01
3.01
3
15.44
15.58
15.44
22
23.1
22
14.000
14.000
13.400
13.68
14.4
13.92
251.00
257.60
253.00
15.00
15.10
15.00
4.5
4.55
4.5
13.96
14.20
13.86
4.50
4.94
4.51
5.55
5.64
5.55
3
3.99
3.91
5.31
5.8
5.32
4.45
4.46
4.45
62.50
63.80
61.20
238
238
238
0.120
0.125
0.119
1.40
1.46
1.41
113.10
119.00
114.80
1.9
2.05
1.93
1.34
1.35
1.35
HOLDING FIRMS
0.500
0.500
0.490
54.55
55.00
54.00
25.80
26.40
26.00
1.93
1.89
1.65
6.69
6.70
6.55
518
528.5
519
8.79
9.1
8.9
56.00
58.00
55.75
4.40
4.38
4.16
772
783
772
6.18
6.30
6.18
38.55
39.40
38.00
4
4
4.2
0.63
0.63
0.61
2.95
3.1
2.7
4.32
4.38
4.26
5.15
5.15
5.15
1.490
1.440
1.440
2.6
2.65
2.6
0.270
0.275
0.275
711.00
722.50
713.00
1.18
1.18
1.17
PROPERTY
6.990
6.990
6.990
14.10
14.48
14.40
1.460
1.460
1.450
24.75
25.50
24.90
4.92
5
4.94
5.73
5.89
5.71
1.32
1.38
1.35
1.04
1.11
1.05
1.35
1.36
1.35
1.41
1.44
1.38
1.35
1.43
1.43
3.24
3.33
3.27
0.0710
0.0710
0.0710
0.3650
0.3950
0.3650
2.60
3.40
2.65
19.96
20.70
20.00
1.49
1.6
1.54
3.27
3.26
3.15
14.68
15.16
14.78
0.58
0.61
0.58
3.62
3.59
3.42
0.890
0.910
0.890
5.200
5.220
5.170
SERVICES
1.7
1.71
1.71
32.45
32.6
32
0.620
0.650
0.650
11
11
10.8
28.5
28.5
27.45
8.61
8.80
8.60
0.1430
0.1470
0.1410
46.85
49.5
47.2
2.48
2.46
2.2
1640
1650
1620
8.20
8.20
8.05
1.21
1.30
1.20
102
103
101.8
0.013
0.013
0.012
0.0290
0.0400
0.0380
6.10
6.25
6.20
1.32
1.23
1.23
3.95
4.01
3.92
0.67
0.67
0.67
2.05
2.05
2.05
2.17
2.27
2.20
15.48
15.7
15.38
5.98
6.35
6.00
2.21
2.25
2.21
8.98
8.98
8.80
2666.00
2682.00
2660.00
0.300
0.315
0.300
37.90
39.00
37.95
55.20
58.45
57.20
0.64
0.67
0.65
10.28
10.38
10.18
0.355
0.355
0.355
1.180
1.270
1.270
MINING & OIL
1.74
1.77
1.76
14.54
14.98
14.80
0.232
0.234
0.234
6.9
6.6
6.4
0.5
0.55
0.51
0.84
0.84
0.83
5.10
5.15
5.10
0.400
0.400
0.395
0.310
0.315
0.310
0.310
0.320
0.310
0.0120
0.0130
0.0120
0.0140
0.0150
0.0150
15.2
15.54
15
1.53
1.57
1.55
1.400
1.420
1.400
0.0170
0.0180
0.0170
5.42
5.48
5.48
7.92
8.100
8.000
7.77
8.1
7.77
0.035
0.036
0.035
288.00
288.00
281.00
0.0095
0.0095
0.0095
PREFERRED
112
112.1
112
8.05
8
7.98
1.02
1.09
1.02
109
109
108
76.15
76
76
76.3
76.5
76.2
77.5
77.55
77.5
1.22
1.22
1.22
WARRANTS & BONDS
0.5
0.55
0.4
2.65
2.65
2.65
EXCHANGE TRADED FUNDS
95.5
96
95.5
Net Foreign
Trade/Buying
3.01 -2.90
68.7 0.88
71.00 3.50
87.00 2.35
1.97 1.03
60.00 1.69
14.78 -7.51
16.8 0.00
24.3 0.00
0.190 -7.32
77.20 2.18
1.35 -0.74
22.95 4.56
68.00 0.00
87.20 1.10
138.00 -1.43
303 1.00
43.95 3.41
117.5 1.64
1389.00 2.13
128,000
294,120
3,173,370
900,740
39,000
10,160
1,300
8,500
1,067,000
50,000
3,022,840
6,000
34,400
1,300
50,150
10
180
587,500.00
349,900
205
18,380.00
-3,426,468.00
8,000,489.00
2,072,112.00
34
0.97
15.5
1.36
10.18
7.28
3.07
14.48
24.95
0.9
22.7
6.49
10.66
5.49
9.75
14.02
55.9
0.0110
15.10
2.69
0.430
175.90
8.85
3
15.5
22.95
13.540
13.98
256.00
15.10
4.53
14.10
4.71
5.63
3.91
5.6
4.45
63.00
238
0.119
1.46
118.00
2.05
1.35
0.00
-3.00
-32.61
1.49
1.80
11.66
0.00
-0.14
1.84
4.65
0.00
3.02
-0.37
3.00
2.09
7.35
4.10
0.00
-2.58
7.60
17.81
1.62
0.57
-0.33
0.39
4.32
-3.29
2.19
1.99
0.67
0.67
1.00
4.67
1.44
30.33
5.46
0.00
0.80
0.00
-0.83
4.29
4.33
7.89
0.75
1,238,100
331,000
337,900
306,000
2,900
1,300
120,000
3,100
500
1,000
13,400
732,400
2,619,600
15,506,600
219,100
6,595,500
427,810
1,900,000
1,000
6,000
180,000
158,420
112,100
100,000
1,200,300
1,446,900
188,500
952,400
118,160
20,600
1,532,000
2,052,200
171,000
1,618,600
9,000
18,200
20,000
444,380
13,000
240,000
1,852,000
2,640,320
1,372,000
7,000
-18,456,225.00
0.490
54.90
26.35
1.89
6.70
525.5
9
58.00
4.38
772.5
6.30
39.00
4.12
0.63
3.08
4.37
5.15
1.440
2.6
0.275
715.50
1.18
-2.00
0.64
2.13
-2.07
0.15
1.45
2.39
3.57
-0.45
0.06
1.94
1.17
3.00
0.00
4.41
1.16
0.00
-3.36
0.00
1.85
0.63
0.00
19,000.00
323,060.00
7,758,300
63,000
310,700
367,200
860,900
400,220
56,000
33,580
12,100
543,000
2,136,000
3,000
4,849,000
8,860,000
12,000
21,000
32,000
20,000
397,410
105,000
6.990
14.46
1.460
25.50
4.96
5.8
1.35
1.11
1.36
1.39
1.43
3.31
0.0710
0.3800
3.20
20.70
1.56
3.26
15.00
0.61
3.59
0.910
5.170
0.00
2.55
0.00
3.03
0.81
1.22
2.27
6.73
0.74
-1.42
5.93
2.16
0.00
4.11
23.08
3.71
4.70
-0.31
2.18
5.17
-0.83
2.25
-0.58
3,000
2,600
122,000
5,690,800
1,183,000
26,900
11,483,000
2,000
27,000
11,511,000
10,000
59,753,000
240,000
50,000
449,000
4,765,000
335,000
41,000
11,033,700
917,000
275,000
140,000
10,105,500
1.71 0.59
32.45 0.00
0.650 4.84
11
0.00
27.5 -3.51
8.75 1.63
0.1410 -1.40
49
4.59
2.21 -10.89
1650 0.61
8.05 -1.83
1.28 5.79
102.1 0.10
0.012 -7.69
0.0400 37.93
6.20 1.64
1.23 -6.82
4.00 1.27
0.67 0.00
2.05 0.00
2.25 3.69
15.6 0.78
6.25 4.52
2.24 1.36
8.90 -0.89
2668.00 0.08
0.315 5.00
39.00 2.90
58.00 5.07
0.65 1.56
10.2 -0.78
0.355 0.00
1.270 7.63
5,000
1,700
2,000
13,000
1,900
605,300
37,420,000
150,300
87,000
15,595
27,000
547,000
3,007,960
2,900,000
4,000,000
359,400
42,744,000
749,000
1,000
30,000
3,000
13,900
193,500
189,000
18,600
62,440
1,770,000
1,518,600
836,140
3,587,000
3,075,500
20,000
1,000
1.76
14.98
0.234
6.4
0.55
0.84
5.10
0.400
0.310
0.320
0.0130
0.0150
15.2
1.57
1.400
0.0180
5.48
8.01
7.78
0.035
286.00
0.0095
1.15
3.03
0.86
-7.25
10.00
0.00
0.00
0.00
0.00
3.23
8.33
7.14
0.00
2.61
0.00
5.88
1.11
1.14
0.13
0.00
-0.69
0.00
922,000
504,800
20,000
18,700
121,000
108,000
400
1,190,000
8,220,000
290,000
55,700,000
2,100,000
177,600
12,000
519,000
6,800,000
2,000
388,700
185,600
93,500,000
137,070
1,000,000
112
7.98
1.02
108.2
76
76.2
77.5
1.22
0.00
-0.87
0.00
-0.73
-0.20
-0.13
0.00
0.00
22,000
31,000
61,000
50,320
208,390
25,100
192,950
4,000
0.4
2.65
-20.00
0.00
1,488,000
1,000
96
0.52
6,850
526,300.00
139,949,585.50
-17,560.00
1,972,432.00
-12,240.00
-9,206,945.00
22,433,804.00
27,780.00
-11,962.00
74.00
-362,800.00
1,622,052.00
-4,929,824.00
32,146,721.00
605,678.00
7,351,192.00
4,783,679.00
-7,700.00
15,100.00
9,570,954.00
290,172.00
847,040.00
-1,322,314.00
1,872,092.00
3,451,278.00
1,813,580.00
3,419,664.00
902,395.00
-18,609,033.50
6,050.00
-114,400.00
-37,309,544.00
5,046,859.00
109,057,010.00
21,738,010.00
3,358,881.00
2,487,135.00
5,595,120.00
-1,438,750.00
-5,472,930.00
-4,766,550.00
-5,280.00
-62,335,225.00
-54,280.00
14,480.00
73,000.00
52,124,930.00
-1,198,330.00
-4,060.00
-11,670,240.00
2,866,680.00
107,222,930.00
-14,944,710.00
-1,770,498.00
857,500.00
14,506,670.00
204,165.00
-270,985.00
4,360,900.00
34,760.00
55,613,981.00
-6,000.00
-67,100.00
-865,080.00
79,868.00
18,000.00
66,411.00
-28,790,520.00
-6,787,890.00
26,017,210.50
653,900.00
-13,601,842.00
4,464,494.00
-12,400.00
16,500.00
-728,864.00
-336,400.00
-294,796.00
94,765.00
217,000.00
-9,250,734.00
-167,980.00
-6,546,425.00
9,200.00