MST Business Daily Stocks Review

M
S
T
Wednesday, September 10, 2014

52 Weeks
igh Low STOCKS
H
3.74
91
93.5
105.2
73
3.5
19.92
33.3
22.5
2.98
35.95
890
0.4
121
1.86
30
75
99
415
60.2
175
1535
143.4
2.8

2.12
56
66.2
82.5
50
0.95
14.7
37.85
7.5
2.5
16
570
0.175
69.35
1.26
21.6
58
65
279.4
40.75
105.1
1045
110
2.25

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
China Bank
Bright Kindle Resources
COL Financial
Eastwest Bank
Filipino Fund Inc.
I-Remit Inc.
Macay Holdings
Manulife Fin. Corp.
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil Bank of Comm
Phil. National Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

42.6
30
6.39
3.85
1.66
0.88
2.26
1.2
19
9.9
85
15
17.2
14.6
125
62.5
85
20.2
4.6
2.62
16.7
9.82
46
21.5
4.57
0.82
39.5
20
10.12
5.8
16.46
8.48
6.6
4.25
14.2
8.68
22.6
12.2
88.5
48.9
27.4
12.5
0.017
0.0097
15.74
12
6.8
1.81
0.83
0.32
192
124.7
11.3
8.55
5.2
1.93
4
1.63
37.7
20.35

21.7
10.1
341
246
6.75
3.56
6.34
4
15.1
11.42
15
9.94
6.69
4.33
6.68
4.12
8.1
2.28
275
200
2.65
0.9
5.58
4
2.02
1.7
0.191
0.102
2.81
1.37
157
102.9
5.5
1.55
0.96
0.550
15.5
8.85
1.66
1.25

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
C. Azuc De Tarlac
Century Food
Chemphil
Conc. Aggr. `A
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Concepcion
Da Vinci Capital
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
Mabuhay Vinyl Corp.
Manila Water Co. Inc.
Maxs Group
Megawide
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
San MiguelPure Foods `B
Seacem
SPC Power Corp.
Splash Corporation
Swift Foods, Inc.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

0.7
61.6
31.85
2.16
7.3
6.3
2.06
2.05
660
11.42
81
5.34
899
8.29
53.05
5.58
0.9
25.25
0.81
5.69
7.65
9.66
0.0540
2.31
0.7
94.5
3.5
1.650
1135
2.2
104.9
0.245
0.470

0.46
40
20.25
1.6
6.3
2.800
0.99
1.04
485
7.470
44
3.9
685
5.7
34
3.95
0.58
12.96
0.500
4.06
4.8
3
0.027
1.23
0.355
54.5
1.5
0.260
605
1.04
58.05
0.150
0.270

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
LT Group
Mabuhay Holdings `A
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
San Miguel Corp `A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
Top Frontier
Wellex Industries
Zeus Holdings

9.03
5.51
2.23
0.99
2.07
1
0.355
0.182
33.3
23
6.15
4.25
6.75
5
2
1.08
2.51
1.21
1.5
0.97
0.103
0.067
0.98
0.47
1.09
0.9
0.370
0.175
2.15
1.22
1.93
1.18
1.73
1.12

0.127
0.070
0.530
0.330
0.74
0.4
24.3
18.54
2.58
1.45
3.93
2.71
19.62
14.1
0.94
0.58
5.71
3.05
2.4
0.57
6.5
4.37

8990 HLDG
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Prop.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

1.92
42
1.43
0.81
12.9
12.52
0.1720
76
12.3
9
1260
1833
9.04
2.02
114
12.5
0.020
0.0653
2.2600
6.99
8.45
2.6
4.32
1.97
2.45
14.46
0.62
1.040
7.35
2.85
150
15.4
3110
0.590
48.5
72
0.9
11.46
0.41

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
FEUI
Globe Telecom
GMA Network Inc.
Harbor Star
I.C.T.S.I.
IPeople Inc. `A
IP E-Game Ventures Inc.
Island Info
ISM Communications
Jackstones
Leisure & Resorts
Liberty Telecom
Macroasia Corp.
Manila Bulletin
Manila Jockey
Melco Crown
MG Holdings
NOW Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Robinsons RTL
STI Holdings
Travellers
Waterfront Phils.

1.5
27
0.92
0.59
10
8.28
0.1090
44.8
10.14
3.72
1103
1360
7.18
1.2
77.5
8.72
0.012
0.026
1.580
0.01
5.81
1.15
1.9
0.49
1.42
7.5
0.3
0.36
4.2
1.85
89
4.89
2572
0.250
32.3
48
0.59
8.6
0.305

0.0056
0.0028
4
1.72
17.22
11.48
25
9.43
0.310
0.225
12.8
6.2
12.7
6
1.2
0.5
1.73
0.76
10.98
4.93
0.51
0.385
0.7
0.3000
0.730
0.2950
0.040
0.012
5.41
1.400
29.45
14.22
3.92
1.47
0.550
0.220
2.4
1.16
0.021
0.016
0.023
0.018
7
4.02
12.52
7.8
15
7.05
0.043
0.033
419
222.6

0.019
0.0087

Abra Mining
Apex `A
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Marcventures Hldgs., Inc.
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
TA Petroleum
United Paragon

46.5
26.3
535
504
116
102

8.45
5.81
112
101.5
79
74.5
77.5
73
82
74.95
1072
1000

ABS-CBN Holdings Corp.

Ayala Corp. Pref B
First Gen G
GLOBE PREF P
Leisure and Resort
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred

1.6

0.0010

LR Warrant

10.96
4
35

2.4
2.25
7.74

Double Dragon
Makati Fin. Corp.
IRipple E-Business Intl

111

94

First Metro ETF

Previous

Close

High

Low

FINANCIAL
3.27
3.08
74.9
74.3
94.80
94.15
96.80
94.60
55.20
54.95
3.95
3.74
14.9
14.82
29.4
29.15
6.92
6.92
1.98
1.84
43.35
43.30
780.00
850.00
1.010
0.670
88.5
87.1
1.22
1.22
20.70
20.60
50.00
50.00
87.00
86.00
291.8
290
54.1
53.6
135
132
1555.00
1500.00
123.10
121.20
2.9
2.9
INDUSTRIAL
38.75
38.8
38.5
3.5
3.5
2.9
1.23
1.3
1.24
2.06
2.07
2.01
10.3
10.36
10.36
89.10
89.25
89.10
16.2
16.38
15.88
125
125
125
56.00
56.00
56.00
5.9
5.9
5.89
14.26
14.2
14.2
41
41.5
41
2.44
2.5
2.32
17.76
18
17.76
11.940
12.040
11.9
11.10
11.10
10.98
7.26
7.30
7.05
11.46
11.64
11.32
25.1
25.1
24.6
83.45
83.7
83.35
18.80
18.00
18.00
0.0110
0.0100
0.0100
13.98
14.00
13.98
6.94
6.98
6.92
0.700
0.770
0.680
188.50
190.00
187.90
9.9
9.91
9.88
2.8
2.85
2.85
2.53
2.44
2.43
28.05
28.4
28.1
30
30
28
12.940
12.900
12.760
255.80
259.00
255.80
4.03
4.29
4.05
4.68
4.8
4.67
11.94
11.96
11.58
10.98
10.92
10.78
5.30
5.49
5.25
5.42
5.60
5.40
6.6
6.7
6.51
224.8
228.4
227
2.83
2.87
2.71
4.800
5.200
4.790
1.91
1.94
1.92
0.158
0.167
0.155
2.33
2.34
2.32
174.1
174.30
172.50
4.68
4.66
4.66
1.12
1.21
1.07
15.50
15.00
14.62
1.69
1.70
1.66
HOLDING FIRMS
0.530
0.550
0.520
55.60
55.70
55.30
25.60
25.70
25.20
1.75
1.80
1.74
7.18
7.19
7.10
1.82
1.82
1.75
2.88
2.87
2.83
2.93
2.85
2.84
708.5
712
707
7.81
7.82
7.52
83.00
82.45
80.50
4.62
4.60
4.50
981
985.5
980
6.24
6.30
6.21
57.00
57.50
56.00
5.65
5.72
5.65
0.64
0.65
0.62
16
15.96
15.74
0.65
0.66
0.62
5.2
5.2
5.13
4.65
4.6
4.57
3.16
3.18
3.16
0.0470
0.0470
0.0450
1.720
1.760
1.720
0.790
0.790
0.730
80.10
80.60
79.80
2.73
2.72
2.72
1.860
1.900
1.830
805.50
805.50
799.50
1.35
1.37
1.32
127.60
128.00
127.00
0.1840
0.1870
0.1850
0.365
0.390
0.365
PROPERTY
7.320
7.190
7.100
1.26
1.35
1.29
1.480
1.480
1.450
0.305
0.305
0.305
33.45
33.85
33.35
5.2
5.37
5.15
5.2
5.2
5.18
1.29
1.29
1.28
1.50
1.50
1.50
1.02
1.03
1.03
0.169
0.173
0.168
0.59
0.60
0.58
0.910
0.910
0.900
0.221
0.230
0.220
2.00
2.01
1.97
1.56
1.58
1.55
1.34
1.36
1.32
4.5
4.5
4.43
0.1470
0.1530
0.1430
0.3450
0.3450
0.3400
0.6000
0.6400
0.6100
23.00
23.20
22.95
1.82
1.82
1.8
3.34
3.22
3.20
17.06
17.10
16.38
0.87
0.89
0.84
6.56
6.57
6.57
1.190
1.200
1.180
6.010
6.070
6.000
SERVICES
1.98
2
1.98
38.8
39.2
38.3
1.19
1.2
1.17
0.930
0.970
0.920
11
11
11
12.92
13.30
12.76
0.1220
0.1260
0.1220
66.05
70
66.7
10.5
10.52
10.52
7.00
7.15
6.81
1400
1280
1280
1911
1909
1881
7.22
7.38
7.23
1.60
1.60
1.51
113.5
114
112.9
11.5
11
11
0.014
0.014
0.014
0.2110
0.2350
0.2140
1.5800
1.5800
1.5700
4.01
4
4
7.95
8.02
7.86
2.64
2.70
2.55
2.46
2.46
2.34
0.780
0.870
0.750
2
2
2
12.2
12.74
12.12
0.475
0.465
0.460
0.660
0.910
0.710
5.90
6.22
5.90
3.14
3.14
3.14
88.00
91.00
88.00
5.00
5.06
5.00
3404.00
3404.00
3374.00
0.520
0.640
0.530
33.15
33.70
32.20
67.00
68.50
66.05
0.81
0.82
0.80
8.35
8.6
8.33
0.360
0.370
0.360
MINING & OIL
0.0045
0.0046
0.0040
3.82
3.75
3.70
16.00
15.98
15.70
11.60
10.12
10.02
0.285
0.285
0.285
10.48
10.48
10.38
9.82
9.82
9.82
0.89
0.88
0.86
1.19
1.2
1.18
7.95
8.33
8.00
0.405
0.410
0.400
0.360
0.370
0.360
0.380
0.375
0.375
0.0180
0.0190
0.0180
7.8
7.85
7.59
46.1
46
43.9
2.35
2.68
2.35
0.6900
0.7300
0.6800
2.900
2.910
2.750
0.0170
0.0160
0.0160
0.0170
0.0180
0.0170
7.22
7.38
7.20
11.14
11.38
11.06
6.6
6.82
6.58
0.033
0.033
0.032
132.00
132.00
129.20
4.9
5
4.61
0.0130
0.0130
0.0120
PREFERRED
38.9
39.8
38.9
500
500
499.8
106
107
106.6
490
494
492
1.01
1.01
1.01
101.1
101.8
101.2
75
75.5
75
75.3
75.5
75.5
76.55
76.55
76.2
1003
1015
1011
WARRANTS & BONDS
0.940
0.940
0.900
SME
7.54
7.6
7.53
6
8.4
7.81
36
36
35.5
EXCHANGE TRADED FUNDS
117.2
117.4
116.5
3.23
75
94.80
96.50
55.00
3.84
14.9
29.4
6.92
1.89
43.30
750.00
0.700
88.3
1.22
20.60
50.10
87.00
290.2
54.15
134.5
1490.00
122.50
2.88

Close Change Volume

Net Foreign

Trade/Buying

3.19
74.55
94.50
96.80
55.10
3.74
14.9
29.35
6.92
1.84
43.35
790.00
0.780
87.55
1.22
20.70
50.00
86.50
291.2
53.7
135
1555.00
121.50
2.9

-1.24
-0.60
-0.32
0.31
0.18
-2.60
0.00
-0.17
0.00
-2.65
0.12
5.33
11.43
-0.85
0.00
0.49
-0.20
-0.57
0.34
-0.83
0.37
4.36
-0.82
0.69

79,000
101,180
4,490,390
1,329,310
93,350
1,599,000
4,800
24,100
1,300
6,000
12,000
623,655
179,084,000
2,105,720
20,000
33,400
9,110
754,570
88,620
9,580.00
494,380
880
58,240
20,000

38.6
3.08
1.3
2.02
10.36
89.25
15.94
125
56.00
5.89
14.2
41
2.36
17.8
11.920
11.00
7.16
11.60
24.9
83.4
18.00
0.0100
14.00
6.93
0.680
188.50
9.9
2.85
2.43
28.1
28.5
12.760
256.00
4.10
4.78
11.60
10.92
5.25
5.45
6.7
228
2.79
5.200
1.94
0.160
2.32
173
4.66
1.08
14.62
1.66

-0.39
-12.00
5.69
-1.94
0.58
0.17
-1.60
0.00
0.00
-0.17
-0.42
0.00
-3.28
0.23
-0.17
-0.90
-1.38
1.22
-0.80
-0.06
-4.26
-9.09
0.14
-0.14
-2.86
0.00
0.00
1.79
-3.95
0.18
-5.00
-1.39
0.08
1.74
2.14
-2.85
-0.55
-0.94
0.55
1.52
1.42
-1.41
8.33
1.57
1.27
-0.43
-0.63
-0.43
-3.57
-5.68
-1.78

1,457,800
1,077,000
120,000
1,557,000
5,100
600
649,000
40
880
1,905,300
700
344,100
956,000
38,100
3,663,400
3,461,800
16,154,900
128,400
3,480,600
29,040
21,700
116,100,000
141,700
284,100
5,606,000
172,130
638,400
50,000
21,000
874,900
182,100
214,400
232,620
44,000
101,000
19,271,400
15,200
445,500
3,297,800
110,400
29,310
4,891,000
151,000
14,000
5,180,000
1,845,000
1,082,640
1,000
16,888,000
15,000
556,000

0.540
55.50
25.45
1.74
7.18
1.75
2.87
2.84
707.5
7.62
80.80
4.60
981
6.21
56.75
5.65
0.64
15.78
0.63
5.19
4.6
3.18
0.0470
1.760
0.740
80.40
2.72
1.850
803.50
1.35
127.00
0.1860
0.385

1.89
-0.18
-0.59
-0.57
0.00
-3.85
-0.35
-3.07
-0.14
-2.43
-2.65
-0.43
0.00
-0.48
-0.44
0.00
0.00
-1.38
-3.08
-0.19
-1.08
0.63
0.00
2.33
-6.33
0.37
-0.37
-0.54
-0.25
0.00
-0.47
1.09
5.48

4,516,000.00
1,291,500.00
20,310,800
51,000
21,500
21,000
163,000
57,000
422,930
15,975,100
1,563,460
17,000
46,510
781,100
1,041,680
567,200
270,000
2,065,400
1,251,000
9,201,400
30,000
3,000
20,700,000
34,000
7,794,000
164,580
21,000
28,842,000
296,470
94,000
4,750
370,000
1,860,000

7.120
1.30
1.480
0.305
33.55
5.31
5.2
1.29
1.50
1.03
0.168
0.58
0.900
0.230
1.97
1.55
1.35
4.46
0.1430
0.3450
0.6300
22.95
1.8
3.20
16.40
0.87
6.57
1.190
6.070

-2.73
3.17
0.00
0.00
0.30
2.12
0.00
0.00
0.00
0.98
-0.59
-1.69
-1.10
4.07
-1.50
-0.64
0.75
-0.89
-2.72
0.00
5.00
-0.22
-1.10
-4.19
-3.87
0.00
0.15
0.00
1.00

1,625,500
638,000
14,000
300,000
7,641,900
13,778,100
24,500
5,598,000
15,000
10,000
61,080,000
2,667,000
1,527,000
720,000
505,000
3,009,000
186,000
15,266,000
45,790,000
250,000
189,000
953,500
1,376,000
247,000
29,228,500
796,000
20,000
374,000
13,391,000

1.98
39.2
1.17
0.930
11
12.80
0.1240
68.75
10.52
7.10
1280
1899
7.30
1.60
113.1
11
0.014
0.2200
1.5700
4
7.91
2.70
2.34
0.820
2
12.56
0.460
0.780
5.90
3.14
91.00
5.02
3378.00
0.560
32.20
68.00
0.80
8.35
0.360

0.00
1.03
-1.68
0.00
0.00
-0.93
1.64
4.09
0.19
1.43
-8.57
-0.63
1.11
0.00
-0.35
-4.35
0.00
4.27
-0.63
-0.25
-0.50
2.27
-4.88
5.13
0.00
2.95
-3.16
18.18
0.00
0.00
3.41
0.40
-0.76
7.69
-2.87
1.49
-1.23
0.00
0.00

5,000
57,200
3,000
61,862,000
50,000
18,007,300
26,890,000
1,741,380
1,000
120,900
5
55,055
30,800
201,000
1,777,380
22,200
100,000
137,550,000
47,000
12,000
1,115,100
221,000
437,000
542,000
20,000
18,527,200
1,040,000
72,680,000
93,000
737,000
310
3,082,000
312,445
98,168,000
15,895,700
5,128,440
4,855,000
10,446,800
120,000

0.0046
3.70
15.90
10.12
0.285
10.38
9.82
0.88
1.19
8.20
0.410
0.360
0.375
0.0190
7.77
44.15
2.58
0.6800
2.760
0.0160
0.0170
7.20
11.08
6.7
0.032
129.90
4.66
0.0130

2.22
-3.14
-0.62
-12.76
0.00
-0.95
0.00
-1.12
0.00
3.14
1.23
0.00
-1.32
5.56
-0.38
-4.23
9.79
-1.45
-4.83
-5.88
0.00
-0.28
-0.54
1.52
-3.03
-1.59
-4.90
0.00

103,000,000
167,000
30,200
11,100
250,000
20,000
11,700
593,000
3,136,000
70,300
990,000
9,660,000
980,000
84,800,000
3,733,900
12,782,100
29,438,000
977,000
9,198,000
4,200,000
7,000,000
103,400
2,146,200
56,600
12,200,000
478,950
845,000
7,800,000

400,100.00

39.8
500
107
493
1.01
101.8
75.5
75.5
76.55
1015

2.31
0.00
0.94
0.61
0.00
0.69
0.67
0.27
0.00
1.20

589,100
30,340
34,500
5,940
616,000
121,400
280,600
6,900
53,320
11,080

9,354,930.00

0.930

-1.06

369,000

7.54
7.81
35.5

0.00
30.17
-1.39

612,300
1,600
1,700

1,516.00

116.5

-0.60

13,620

3,495.00

6,236,453.50
47,087,669.00
100,618,856.50
181,915.00
1,130,000.00
58,760.00

-45,080.00
-16,157,649.50
5,000.00
6,710,274.00
695,338.00
14,246,797.00
1,342,650.00
-494,355.00

20,572,730.00
-2,999,910.00

4,004,740.00

-1,276,815.00
23,500.00
2,267,326.00
-32,376,316.00
30,142,037.00
363,344.00
274,380.00
1,168,210.00
-1,000,000.00
1,956,210.00
-10,350.00
-805,662.00
142,500.00
14,015,650.00
8,400.00
-2,113,666.00
-9,600.00
-58,983,156.00
-649,505.00
2,565,687.00
6,151,440.00
970,860.00
-3,340.00
11,700.00
-85,471,418.00
36,650.00

-33,264,939.00
-67,419,300.00
-7,898.00
-47,435,400.00
-1,208,331.00
9,130,806.00
32,613,140.00
23,178,626.00
-45,600.00
13,877,258.00
-4,381,076.00

152,500.00
536,378.00
-4,718,200.00
101,350,410.00
5,280.00
-31,802.00
77,150.00
-3,758,028.00
134,109,480.00
-477,386.00
13,000.00
-19,200.00
-219,700.00
-497,000.00
-904,550.00
18,750.00
14,010,250.00
18,850.00
5,486,990.00
574,180.00
-778,920.00
-85,978,332.00
15,154,850.00

-1,399,440.00
110,000.00
83,434,018.00
33,244,260.50
3,022,945.00
-14,251,663.00
-937,820.00
1,794,653.00
-117,500.00
52,850,908.00
-4,600.00
-1,599,090.00
4,196,687.00
-209,092,500
-76,200.00
-113,630,860.00
43,072,440.00
1,530,400.00
-25,585,200.00

87,980.00
-114,894.00
2,380.00

238,801.00
144,291,765.00
-626,930.00
51,750.00
3,024,990.00
74,984.00
-1,054,574.00
-20,214,459.00
-148,740.00

212,910.00