FDsetia 20150923pj8xfn

FBM KLCI 1635.
37
4.10
KLCI FUTURES 1617.00
13.00
STI 2868.47
13.80
RM/USD 4.2940
CPO RM2183.00
32.00
OIL US$48.19
0.73
GOLD US$1131.30
1.80
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.60 (INCLUSIVE OF 6% GST)
WEDNESDAY SEPTEMBER 23, 2015 ISSUE 2011/2015
FINANCIAL
DAILY
MAKE
BETTER
DECISIONS
www.theedgemarkets.com
Property prices buoyed by a

number of factors 7 H O M E B U S I N E S S
4 HOME BUSINESS
1MDB takes offence

at Zetis remarks
on ringgit
7 HOME BUSINESS
Amendments
to laws enhance
SCs powers
8 HOME BUSINESS
Jaks JV secures
US$1.4b funding
for power plant
18 H O M E
Federal Court
upholds guilty
verdict for Khir Toyo
It will comprise
an eco-township,
industrial hub and
affordable homes.
Gho Chee Yuan has
the story on Page 4.
19 H O M E
Pakatan Harapan is
new oppositi
opposition pact
ECOWORLD PLANS
RM15B TOWNSHIP IN
KUALA SELANGOR
by
u
o
y
o
t
t
h
g
u
o
r
b
s
i
y
p
o
c
l
a
t
digi
A sideways watch to T h i s
21 F O C U S
wear when youre

driving a race car
HSBCs Rafe expected to

helm CIMB Islamic Bank
6 HOME BUSINESS
FinancialDaily_70x262mm_h_2015_0608_Timeterkker_Eng.ai 1 6/8/2015 11:32:00 AM
FBM KLCI 1635.37
4.10
13.00
STI 2868.47
13.80
RM/USD 4.2940
CPO RM2183.00
32.00
OIL US$48.19
0.73
GOLD US$1131.30
1.80
PP 9974/08/2013 (032820)
WEDNESDAY SEPTEMBER 23, 2015 ISSUE 2011/2015
FINANCIAL
DAILY
MAKE
BETTER
DECISIONS
Property prices buoyed by a

number of factors 7 H O M E B U S I N E S S
4 HOME BUSINESS
1MDB takes offence

at Zetis remarks
on ringgit
7 HOME BUSINESS
Amendments
to laws enhance
SCs powers
8 HOME BUSINESS
Jaks JV secures
US$1.4b funding
for power plant
18 H O M E
Federal Court
upholds guilty
verdict for Khir Toyo
It will comprise
an eco-township,
industrial hub and
affordable homes.
Gho Chee Yuan has
the story on Page 4.
19 H O M E
Pakatan Harapan is
new opposition pact
ECOWORLD PLANS
RM15B TOWNSHIP IN
KUALA SELANGOR
21 F O C U S
A sideways watch to
wear when youre
driving a race car
HSBCs Rafe expected to

helm CIMB Islamic Bank
6 HOME BUSINESS
FinancialDaily_70x262mm_h_2015_0608_Timeterkker_Eng.ai 1 6/8/2015 11:32:00 AM
WEDN ESDAY SEP TEM B ER 2 3 , 2 0 1 5 TH EEDGE FI N AN C I AL DAI LY
For breaking news updates go to

ON EDGE T V
SGX faces test

Pressure mounts as China-led boom fades
Huawei
launches
Honor 7 in
Malaysia
The Edge Communications Sdn Bhd

(266980-X)
Level 3, Menara KLK, No 1 Jalan PJU 7/6,

Mutiara Damansara, 47810 Petaling Jaya,
Selangor, Malaysia
Publisher and Group CEO Ho Kay Tat

Editorial
For News Tips/Press Releases
Tel: 03-7721 8219 Fax: 03-7721 8038
Email: [email protected]
Senior Managing Editor Azam Aris
Executive Editors Kathy Fong,
Jenny Ng, Siow Chen Ming,
Surinder Jessy, Ooi Inn Leong
Associate Editors R B Bhattacharjee,
Joyce Goh, Jose Barrock,
Vasantha Ganesan
Editors Cindy Yeap, Kang Siew Li
Assistant Editors Adeline Paul Raj,
Tan Choe Choe
Chief Copy Editor Halim Yaacob
Senior Copy Editors Lam Seng Fatt,
Melanie Proctor
Copy Editor Evelyn Chan
Art Director Sharon Khoh
Design Team Cheryl Loh,
Valerie Chin, Aaron Boudville,
Aminullah Abdul Karim,
Yong Yik Sheng, Tun Mohd Zaan
Mohd Zaabah, Noorain Duasa
Asst Manager-Editorial Services
Madeline Tan
Corporate
Managing Director Au Foong Yee
Deputy Managing Director
Lim Shiew Yuin
Advertising & Marketing
To advertise contact
GL: (03) 7721 8000
Fax: (03) 7721 8288
Chief Marketing Ocer
Sharon Teh (012) 313 9056
General Manager, Digital Media
Kingston Low (012) 278 5540
Senior Sales Managers
Geetha Perumal (016) 250 8640
Fong Lai Kuan (012) 386 2831
Peter Hoe (019) 221 5351
Gregory Thu (012) 376 0614
Head of Marketing Support & Ad Trac
Lorraine Chan (03) 7721 8001
Ad Trac Asst Manager
Roger Lee (03) 7721 8004
Operations
To order copy
Tel: 03-7721 8034 / 8033
Fax: 03-7721 8282
SINGAPORE: The new head of Singapore Exchange Ltd (SGX), which

was hit hard in its derivatives trading by Chinas economic slowdown,
could face his toughest questions
yet at an annual shareholders meeting today as pressure mounts to find
new sources of revenue.
Trading in one of the exchanges
key futures contracts for Chinese
shares has slumped by nearly
from a record high hit in early July,
Thomson Reuters data shows, at a
time when its derivatives business
has been growing and contributes
a rising share of its revenue.
Singapore and other exchanges will have to do some serious
thinking and look at other sources to boost revenues as offshore
China-focused derivatives have
had their day in the sun, said a
derivatives strategist at a US bank
in Hong Kong.
Chief executive Loh Boon Chye,
known for his close ties with financial institutions at home,
took the helm at the Singapore

exchange in mid-July from Magnus
Bocker, who over five years built
the derivatives business into the
main source of revenue for the
exchange.
In the run-up to a July stock
market crash in China, the exchange had benefited from growing demand for futures and options contracts covering China
and other Asian economies. Chinas decision to restrict trading of
onshore future contracts following
a market rout drove additional
business to Singapore, where the
volume of trading in China-linked
futures rose to record highs.
But that trend is already fading
as investors become increasingly
concerned about Chinas economic outlook.
Trading in the Singapore-listed FTSE China A50 front-month
futures, a proxy for Chinas main
CSI300 share index, peaked at a
record 4.1 million contracts in
the first week of July, only to collapse to around 1.1 million as of

last week, as investors become
increasingly concerned about the
Chinese economy.
Stock listings are also anaemic.
Singapore equity offerings have
fallen 65% so far in 2015 and totalled just US$1.9 billion (RM8.15
billion), on track to be the lowest
nine-month period since 2003,
data showed. So far this year, there
hasnt been a single initial public
offering (IPO) on Singapores main
board. Hong Kong, in contrast, attracted a near record number of
IPOs in the run-up to the Chinese
market crash.
The Singapore exchange is relying increasingly on its derivatives
revenue, which soared 42% in the
year to end-June and accounted
for 38% of total revenue, against
30% the previous year. Revenues
from its securities business fell
8% and made up 27% of the total. Reuters
Volkswagen denies ouster report

FRANKFURT: Volkswagen denied
a media report that said chief executive officer (CEO) Martin Winterkorn was to be replaced amid an
emissions scandal that has rocked
the company.
Nonsense, a spokesman at
the companys headquarters in
Wolfsburg said yesterday when
asked whether the report by German daily Tagesspiegel was true.
Europes biggest automaker could face penalties of up to
US$18 billion (RM77.22 billion) in
the United States, as well as class
action lawsuits from buyers and
damage to its reputation, with US
regulators alleging it misled them
for more than a year.
According to Tagesspiegel,
Volkswagen is to oust Winterkorn
after US authorities late last week
accused the German carmaker of
rigging emissions tests.
Sports car unit Porsches CEO
Matthias Mueller is to replace
Winterkorn, the paper said citing supervisory board sources
adding Volkswagens supervisory
Authorities from France to

South Korea to the US announced
investigations and threatened legal action, prompting Volkswagen
to announce that it was setting
aside 6.5 billion (RM31.23 billion)
in provisions for the third quarter to cover the potential costs of
the scandal.
Further internal investigations
have shown that the software concerned is also installed in other
diesel vehicles, Volkswagen said
in a statement.
AFP reports from Berline
that German Chancellor AnVolkswagen is to oust Winterkorn,
gela Merkel pressed auto giant
Volkswagen yesterday to assure
German daily Tagesspiegel reported.
full transparency in a spiralPhoto by Bloomberg
ling scandal over pollution test
board would decide the manage- cheating.
ment change on Friday.
Volkswagen revealed yesterday See related story on Page 25
that 11 million diesel cars worldwide are equipped with devices
In view of the difficult situthat can cheat pollution tests, a ation, it is now key to show full
dramatic expansion of a scandal transparency [and] clear up the
that immediately sent its shares entire matter, she told reporters.
plummeting by another 20%.
Reuters/AFP
IN BRIEF
Dont play with re, Zahid
tells social media users,
news portals
KUALA LUMPUR: Deputy Prime
Minister Datuk Seri Dr Ahmad
Zahid Hamidi warned social
media users and news portals
yesterday not to play with fire
when writing on issues concerning national security. He
said many issues on security
had been politicised, especially
those related to radicalisation,
extremism and terrorism. I have
noticed that there are efforts by
certain quarters, especially social media players, who are out
to incite racial tension. Its not
that I want to give a warning but
to remind everyone not to play
with fire because you will get
burnt ... I ask that social media
users follow the mainstream media which has journalistic ethics
and a better writing style, he
said when closing the Malaysian
Institute of Defence and Security
Conference here. Bernama
Two ights cancelled,

13 delayed due to haze
KUCHING: Haze caused the
cancellation of two flights and
delayed 13 others into and out
of the Kuching International Airport (KIA) yesterday, said KIA
senior manager Mohd Nadzim
Hashim. Two MASWings flights
from here to Mukah and back
were cancelled, affecting 28 passengers, he said. Five departing
and eight arriving flights were
delayed, affecting 1,205 passengers, he added. Mohd Nadzim
advised passengers to check the
status of their flights with the
respective airline companies
before going to KIA. According
to the Department of Environment, the air pollutant index
in Kuching was an unhealthy
127 at 5pm yesterday, while the
reading for nearby Samarahan
was 123. Bernama
Olam eyes US$2b

opportunity after crisis
LONDON: Olam International
Ltd, a commodity trader controlled by Singapores state investment company, is ready
to deploy almost US$2 billion
(RM8.58 billion) on acquisitions
to take advantage of slumping
agricultural commodity prices.
We are beginning to enter a
buyers market, Sunny Verghese, chief executive officer of
Olam, held 51% by Singapores
Temasek Holdings Pte Ltd, said
in an interview. Bloomberg
Business schools see broadest increase in applications

NEW YORK: Traditional business
school programmes are experiencing the strongest level of interest
from US applicants since 2009, a
new report shows.
Fifty-nine per cent of US business
schools said applications to fulltime, two-year MBA programmes
from Americans increased over last
year, as reported in a survey of hundreds of programmes conducted
by the Graduate Management Admission Council (GMAC), the body
that administers the main business

school entrance exam.
Domestic candidates still make
up only 45% of the total applicant
pool for US business schools. The
majority of MBA programmes globally said that applications were up
year over year and were higher than
a decade ago. In a year in which
fewer people applied to law schools
than at any point in the last three
decades, business schools seem to
be an increasingly popular destina-
tion for career-minded professionals seeking a graduate education.

There is a cyclical trend in US
application volumes that mirrors
the economy, said Gregg Shoenfeld,
director of management education
research at GMAC. For example,
application volumes grew tremendously until the recession, and then
we saw a drop.
Shoenfeld said that domestic applications to US business
schools plummeted in the years
following the financial crisis.

In news that may disappoint
mid-career professionals, employers are increasingly resistant
to sending managers back to school
for an executive MBA, a condensed
version of the traditional business
masters programme that doesnt
require two years on campus.
In 2015, 41% of business schools
said interest in their executive MBA
programmes fell from the previous
year. Bloomberg
WE D N E SDAY S E P T E MB ER 23 , 2015 T HEED G E FINA NCIAL DAILY
4 HOME BUSINESS
The source of
funding will be
decided after
considering the
gearing level
of the group.
Under the second SPA, Paragon

Pinnacle is buying a piece of land
measuring about 86.35 acres for
RM45.14 million or RM12 psf from
Ringgit Exotika Sdn Bhd.
The third SPA was with Liputan
Canggih Sdn Bhd, from which Paragon Pinnacle is buying 10 pieces
of land, measuring approximately
527.43 acres, for RM218.26 million
or RM9.50 psf.
The fourth SPA was with LBCN
Development Sdn Bhd for the acquisition of a single tract measuring
about 270.81 acres for RM192.41
million or RM16.31 psf.
The final SPA, also with MZSB,
was for the proposed acquisition
The Edge Researchs fundamental

score reflects a companys profitability and balance sheet strength, calculated based on historical numbers.
The valuation score determines if a
stock is attractively valued or not,
also based on historical numbers.
A score of 3 suggests strong fundamentals and attractive valuations.
Go to www.theedgemarkets.com for
more details on a companys financial dashboard.
Update 2015 forum on The State of

the Malaysian Economy and Investment on Monday, Zeti acknowledged that besides global external
headwinds, the ringgit had also
been affected by domestic issues,
such as 1MDBs debt issue.
We take this opportunity to highlight that the value of 1MDBs assets
exceeds its debt. Furthermore, Tan
Sri Zeti will be aware that 1MDB has
consistently met, with no default, its
interest service and principal repayment obligations to both foreign and
domestic lenders, said 1MDB.
Historically, never once has one
company been linked in such a way
to the value of the ringgit. We trust
that the facts shared by 1MDB and
the immediate clarifications issued to
date will provide clarity and assurance
to all concerned parties, it added.
At the event, Zeti said the public,
which has many questions about the
issues surrounding 1MDB, deserves
to get their questions answered.
The ringgit has depreciated over
18% against the greenback. It is the
worst-performing Asian currency
this year. The local currency closed
0.75% lower at 4.3042 against the
US dollar yesterday.
Bank Negaras international reserves

US$ (billion)
150
120
95.3
94.7
96.7
105.5
106.4
105.1
105.8
110.5
110.6
116
125.7
128.1
127.3
30
132
60
131.8
90
131.9
of three pieces of land measuring

approximately 206.51 acres for
RM146.72 million or RM16.31 psf.
In a separate filing, EcoWorld said
it has received a six-month extension until March 26 next year
to obtain the planning permission
from Penang Development Corp
(PDC) for its proposed RM10 billion
Eco Marina development in Bandar
Cassia, Batu Kawan, Seberang Prai
Selatan, Penang.
It said the extension was pursuant
to the expiry of a six-month period
from the letter of award (LoA)
to obtain the planning permission
and its shareholders approval in an
extraordinary general meeting pursuant to the proposed Eco Marina
development on Saturday.
It said PDC had vide its letter dated Sept 17 received yesterday
agreed to extend the planning permission period for six months until
March 26, 2016, and the shareholder
approval period for three months
until Dec 26 this year.
Recall that EcoWorld announced
in April it had received the LoA from
PDC for the proposed 470-acre Eco
Marina development, which includes an 18-hole golf course.
The proposed projects GDV is
estimated at RM10 billion over a
development period of 10 years.
Shares in EcoWorld (fundamental: 0.85; valuation: 0.9) closed down
four sen or 2.6% at RM1.50 yesterday, with a market capitalisation of
RM3.55 billion.
130.9
considering the gearing level of the

group and its subsidiaries, it added.
It is also looking at inviting
like-minded institutional, private
equity and/or corporate partners to
co-invest and fund Paragon Pinnacle, which will result in a potential
reduction of EcoWorlds stake in
Paragon Pinnacle.
This will bring a corresponding
reduction in its obligations to fund
the land buys, though it intends to
retain a minimum 30% stake in Paragon Pinnacle to ensure the group
enjoys a meaningful share of the
developments profits.
The first SPA was entered into
between Paragon Pinnacle and Mujur Zaman Sdn Bhd (MZSB) for the
proposed acquisition of 11 pieces of
land measuring about 1,107.3 acres
for RM578.81 million or RM12 per
sq ft (psf).
131.2
KUALA LUMPUR: Eco World Development Group Bhd (EcoWorld) is

acquiring 26 pieces of leasehold land
in Kuala Selangor, with a collective
land size of 2,198.4 acres (889.66ha)
for RM1.181 billion cash.
It intends to develop the land parcels into a self-contained township,
with a potential gross development
value (GDV) of approximately RM15
billion, based on preliminary management estimates, according to its
filing with Bursa Malaysia.
Its wholly-owned subsidiary, Paragon Pinnacle Sdn Bhd, has signed
five separate conditional sale and
purchase agreements (SPAs) with
four vendors for the proposed acquisitions.
It expects the proposed acquisitions to be completed by the second
quarter of 2016.
The indicative market value of
the land parcels, as appraised by
Henry Butcher Malaysia Sdn Bhd,
is RM1.1896 billion. The purchase
price represents a 0.7% discount to
the market value of the land parcels,
said EcoWorld.
According to the property developer, the proposed development
is expected to be developed over a
15-year period.
Paragon Pinnacle is currently in the initial stages of development planning and as such, is unable to ascertain the expected costs
required for the development to be
undertaken on the land [parcels],
it added.
According to EcoWorld, the projects planned for the tracts are: a
mixed eco-township named Eco
Gardens (1,400 acres), integrated
and gated industrial hub Eco Business Park V (518 acres), and an affordable homes portion to be known
as Laman Indah, which will be built
on the remaining 280 acres of land.
EcoWorld said the proposed acquisitions would provide it with
sizeable tracts in the north-western
growth corridor of the Klang Valley,
enabling it to establish a dominant
presence in the area, with access to
a new market catchment to complement its strong township positioning in the south-western and
south-eastern corridors.
EcoWorld said the earnest deposit of 2% of the purchase consideration or RM23.63 million was funded,
via internal funds, while the balance
is expected to be funded through a
combination of internal funds, bank
borrowings and/or equity funding.
The actual amount required to
fund the proposed acquisitions can
only be determined later. The source
of such funding will be decided after
130.2
SOURCE: MANAGEMENT OF ECO WORLD DEVELOPMENT GROUP BHD
BY GHO C H EE Y UAN
KUALA LUMPUR: 1Malaysia Development Bhd (1MDB) said yesterday

it was disappointed by Bank Negara
Malaysia governor Tan Sri Dr Zeti
Akhtar Azizs comments made on
Monday that the local currency would
recover once the issues relating to the
controversial strategic development
company are resolved.
It objected to Zeti singling out
1MDB as being responsible for the
ringgits weakness, saying it is confident that the ringgit will recover.
1MDB is disappointed that Tan
Sri Zeti appears to single out 1MDB
for the current weakness of the
ringgit, said 1MDB in a statement
yesterday.
This is despite the well-known
fact that the ringgit is one of many
currencies, including the Norwegian krone, the Australian dollar,
the Russian rouble and the Brazilian
real, for example, that have dropped
in value mainly due to the abrupt
fall in oil prices, expectations of rising US interest rates and concerns
[about an] economic slowdown in
emerging markets, it added.
Speaking at Malaysias Economic
130.6
Comprising eco-township, industrial hub and affordable homes
BY C Y N T H IA B L E MIN
133.1
EcoWorld plans
RM15b township
in Kuala Selangor
1MDB takes offence

at Zetis remarks
Jan Feb Mar Apr May June July Aug Sept Oct Nov Dec Jan Feb Mar Apr May June July Aug Sept
14 14 14 14 14 14 14 14 14 14 14 14 15 15 15 15 15 15 15 15 15,
2015
Bank Negaras international

reserves up slightly to US$95.3b
BY ME E N A L A K S H A N A
KUALA LUMPUR: Bank Negara

Malaysias (BNM) international reserves has increased marginally by
0.63% to US$95.3 billion (RM360.1
billion) as at Sept 15, from US$94.7
billion on Aug 28.
This is the second consecutive
increase in international reserves
announced by the central bank since
June 30. The first increase was on Aug
28 the amount grew to US$94.7 billion from US$94.5 billion as at Aug 14.
Analysts said it is positive news,
and hopefully the amount would
stabilise from now.
In a statement yesterday, BNM
said the international reserves position as at Sept 15 is sufficient to
finance 7.3 months of retained imports and is 1.1 times short-term
external debt. Short-term external
debt refers to short-term offshore
borrowings, non-resident holdings
of short-term ringgit debt securities, non-resident deposits with the
banking system and other shortterm debts.
The central banks international
reserves had shrunk from US$116
billion as at end-2014 to a low of
US$94.5 billion the lowest level

since Sept 15, 2010.
Analysts have raised concerns
over the shrinking international
reserves, which dropped below
US$100 billion in July.
The ringgit has depreciated 23%
against the US dollar since the start
of this year, from 3.4973 to a low of
4.3393 on Sept 8. The local currency
closed at 4.3042 yesterday.
International reserves are one of
the economic indicators that rating
agencies closely monitor.
Fitch Ratings global head of sovereign and supranational group
James McCormack said one factor
that would prompt it to reassess
Malaysias sovereign rating is that
the possible external shocks from
the global economy might exert
pressure on international reserves.
While noting that the current
level of BNMs international reserves does not pose a major concern, McCormack said it is important to observe whether the trend
will continue to deteriorate.
McCornmack was speaking at an
economic conference organised by
the Performance Management and
Delivery Unit on Monday.
6 HOME BUSINESS
HSBCs Rafe expected

to helm CIMB Islamic
Badlisyah refutes talk he is joining Alkhair International Islamic
PATRICK GOH
BY A DEL I NE PAUL RA J
KUALA LUMPUR: CIMB Group

Holdings Bhd is expected to appoint
Rafe Haneef, who currently heads
HSBC Amanah Malaysia Bhd, as the
new chief executive officer (CEO) of
its Islamic banking arm CIMB Islamic Bank Bhd, sources said.
It is understood that Rafe has tendered his resignation, after almost
five years of helming the foreign
Islamic lender. Officials at HSBC
Malaysia could not immediately be
reached for comment.
CIMB Group is in the process
of seeking Bank Negara Malaysias
(BNM) nod for his appointment at
CIMB Islamic Bank. Its still in the
process of getting BNMs approval,
an industry source told The Edge
Financial Daily.
CIMB Islamic Bank has been
without a captain ever since
Badlisyah Abdul Ghani resigned
as its CEO and board member in
July, following an internal probe
into a controversial personal Facebook posting he made. In the posting, he made an incorrect analysis of documents used by the The
Wall Street Journal (WSJ) in one of
its articles relating to alleged fund
Rafe has led landmark sukuk

transactions for various governments.
transfers to Prime Minister Datuk

Seri Najib Razaks personal bank accounts. CIMB Group chairman Datuk Seri Nazir Razak said Badlisyah
had touched on a technical matter
on which he should not be commenting.
Badlisyahs resignation took effect Aug 15. CIMB Islamic Bank
then appointed Mohd Shafri Shahul Hamid as the person in charge
of the bank while it looked for a
new CEO.
Rafe, a Malaysian in his mid-40s,
is seen as a good catch for CIMB
Islamic Bank, given his strong credentials and reputation in the Islam-
ic banking industry. He has been

the CEO of HSBC Amanah since
November 2010, and was also the
managing director of HSBC Amanah Global Markets in Asia-Pacific.
He had led landmark sukuk
transactions for various governments including Malaysia, Qatar
and Indonesia as well as large
corporates such as Sime Darby Bhd,
Axiata and Emirates.
Before HSBC, he was the head of
Islamic banking for Citigroup Asia,
based in Kuala Lumpur. He had also
worked at ABN AMRO Bank NV in
Dubai, where he helped set up the
global Islamic finance department.
Prior to becoming a banker, Rafe, a
graduate of the International Islamic
University in Malaysia, had practiced law at home, specialising in
Islamic finance, before pursuing a
Masters at the Harvard Law School
in the United States where he then
qualified to the New York Bar.
Meanwhile, Badlisyah has refuted market talk that he is joining
Alkhair International Islamic Bank
Bhd (formerly known as Unicorn
International Islamic Bank). This
is not true. Im still exploring my
options, he told The Edge Financial
Daily when contacted.
AmInvest: KLCI to rebound

once domestic noise removed
BY A H MA D NAQ I B IDR IS
KUALA LUMPUR: AmFunds Management Bhd (AmInvest) expects the

local stock market to rebound, with
the FBM KLCI returning to the 1,700
level once the noise surrounding
domestic issues such as 1Malaysia
Development Bhds (1MDB) debts
is removed.
AmInvest chief investment officer
of equities Andrew Wong Yoke Leong
said the direction of the benchmark
index will largely depend on when
Malaysia solves its domestic issues.
Assuming the analysts are correct as far as [corporate] earnings
forecasts are concerned, the consensus is minimal growth this year
and a 10% growth next year. And if
all noises are removed, the market
should return to its mean or neutral
valuation, he told a media briefing
on Hazy Markets Navigating the
Equity Road Ahead by AmInvest
yesterday.
With these assumptions, the
KLCI should trade around 1,700 to
1,720 points, he said.
Echoing the sentiments expressed by Bank Negara Malaysia
governer Tan Sri Dr Zeti Akhtar Aziz
on Monday, Wong said the issues
surrounding state investment fund
1MDB seemed to be the key factor

affecting the KLCI and the ringgit.
Like the governor said, the faster we clear these issues, the better
it is [for the market]. 1MDB is the
key issue, suffice to say, because
it reaches and affects other issues
here, he said.
Wong is of the view that defending a weak currency by using foreign
reserves is a futile effort, adding
that the currency should be allowed
to bottom out by itself.
You can use the reserves to moderate the depreciation of a currency,
but at the end of the day its better
to let the currency find its own level, [and] boost competitiveness,
he said.
Wong believes that the ringgit
should be trading at stronger levels.
Once the uncertainties are cleared,
the risk premium for the currency
will be lower, which could strengthen the ringgit, he added.
According to Bloomberg data, the
ringgit closed down 0.75% to 4.3042
against the US dollar and 0.2% lower
at 3.04 against the Singapore dollar
yesterday.
Meanwhile, Wong said the external global outlook is not doing that
badly as the US economy recovers,
evident from the decent economic
numbers, while the worst of Chinas

slowdown is over.
The valuation of the US market
has come to a neutral position. There
are still some headwinds, so we can
see some earnings disappointment
going forward this year, but I dont
think it will be a disaster. It will still
be decent, he said.
For China, what the Li Keqiang
Index shows is that the worst is probably over. Its not that bad in China. I
think things have stabilised, and China definitely has enough firepower
to do what is necessary, he added.
On stock picks, Wong said AmInvest prefers dividend-yielding stocks
such as those in the telecommunication, utility and construction sectors
and deep value stocks, which have
exposure to the US dollar.
There are lots of niche construction companies that have won contracts, and these small- to medium-cap stocks have been sold down
unfairly. The deep value plays are all
the companies with US dollar exposure, as some of them are doing
exceptionally well, he said.
Wong added that investors
should also look at big-cap stocks
in view of the governments recent
move to inject RM20 billion into the
local stock market.
MOST VIEWED STORIES ON

theedgemarkets.com
KESM sees stronger 4Q earnings,

plans three sen dividend
BY DA N IA L ID R A K I
KUALA LUMPUR: KESM Industries

Bhds net profit for the fourth quarter ended July 31, 2015 (4QFY15)
rose 56.4% to RM10.45 million or
24.3 sen per share compared with
RM6.68 million or 15.5 sen per share
a year ago, primarily due to foreign
currency translation income.
The period saw a foreign currency translation income of RM3.11
million compared with a loss of
RM7,000 in 4QFY14, its filing with
Bursa Malaysia yesterday showed.
The semiconductor device testing firms revenue for the period
was flattish at RM68.94 million
compared with RM68.65 million
in 4QFY14, with the marginal increase attributable to the appreciation of the US dollar against the
ringgit on US dollar-denominated
receivables.
KESM proposed a dividend payout of three sen per share, subject
to shareholders approval in its
forthcoming annual general meeting. For the cumulative 12 months
ended July 31, 2015 (FY15), net
profit jumped 56.5% to RM17.03
million or 39.6 sen per share from
RM10.88 million or 25.3 sen per
share in FY14.
Revenue for the period in-
creased to RM263.12 million from

RM254.37 million, primarily due
to higher demand for burn-in and
testing services.
In a statement, KESM executive chairman and chief executive officer Sam Lim said testing of
semiconductor chips is the groups
growth engine, and the bulk of its
expansion is testing devices for the
automotive market. More than
one billion units of automotive devices were shipped last year from
our factories in Malaysia and China
to our customers, who are leaders in this market segment, and in
support of this, KESM has invested
close to RM70 million in the newest
and most advanced range of burnin and test equipment, Lim said.
He added that KESM would
continue to focus on high-growth
opportunities in the semiconductor industry, which is forecasting
a 2.2% growth this year with revenues surpassing the US$300 billion
(RM1.29 trillion) mark. Demand
for intelligent cars with enhanced
features such as safety, connectivity and mobility requires increasing
volume of semiconductor chips
in each vehicle. Our customers
are rolling new innovative chips
to the market at a faster pace to
meet demand, Lim noted.
APFT bags RM32.79m job

BY G H O C H E E Y UA N
KUALA LUMPUR: Flight academy

operator APFT Bhd has clinched
a job to erect structural steel and
mechanical equipment installation
from Flexsys Chemicals (M) Sdn
Bhd (Flexsys), valued at RM32.79
million.
In a filing with Bursa Malaysia
yesterday, APFT said its unit, PT
Technic (M) Sdn Bhd, on Sept 12
entered into an agreement with
Flexsys, in relation to the deal.
Under the contract, APFT is
required to furnish all labour,
supervision, equipment, materials, services and all other things
necessary to supply, fabricate
and erect structural steel and
mechanical equipment instal-
lation, and related works.

According to the group, the job
is part of or associated with project Kuantan 2nd Crystex, which
is to be constructed on the land at
Flexsyss plant, located in Kuantan, Pahang.
The work shall be completed
on Nov 28, 2016, APFT said.
Flexsys is a rubber chemicals
producer and is currently running
a crystex insoluble sulfur plant in
Kuantan.
APFT expects the work to contribute positively to its earnings and
net assets for the financial years
ending March 31, 2016 and 2017.
Shares in APFT inched up one
sen or 2.22% to close at 23 sen yesterday, for a market capitalisation
of RM88.58 million.
Benyamin Ismail is AirAsia X CEO

BY S A N G E E T H A A MA RT H A L IN G A M
GEORGE TOWN: AirAsia X Bhd

(AAX) has confirmed the appointment of its acting chief executive
officer (CEO) Benyamin Ismail as
CEO effective Sept 1.
The board approved on Sept
22 and the letter of appointment
also dated on the same day which
specified that the CEOs appointment is to take effect from Sept 1,
said AAX in a filing with Bursa Malaysia yesterday.
Benyamin, 38, was formerly
AirAsia Bhds head of investor relations. He has been the acting CEO
of AAX since Jan 30, 2015, following
the departure of Azran Osman-Rani. He joined AirAsia in March 2010.
Before joining AirAsia, he worked
for three years in CIMB Investment
Bank Bhd, focusing on debt capital
markets.
AAX shares closed unchanged at
22 sen yesterday, bringing a market
capitalisation of RM912.6 million,
while AirAsia's share price fell one
sen or 0.72% to close at RM1.37,
with a market cap of RM3.84 billion.
HOME BUSINESS 7
W E D N E SDAY S E PT E MB ER 23 , 2015 T HEED G E FINA NCIAL DAILY
Property prices buoyed

by a number of factors
Panellists confident of industry market outlook as demand for housing is still strong
BY RAC H EL C H EW
PETALING JAYA: Industry players

foresee a future increase in property prices as incoming supply falls,
making it a good time to buy property.
I reckon supply [of residential]
will drop this year, even next year.
But I think property prices will start
to increase because we will see [a]
lack of supply in the future as developers are holding back launches,
said Zerin Properties group chief executive officer and founder Previndran Singhe.
Previndran was sharing his views
in a panel discussion themed Property Watch Buy, Sell or Hold? at
the CPA Congress 2015 yesterday.
Other panellists were immediate
past president of Real Estate and
Housing Developers Association
Datuk Seri Michael Yam and Bina
Puri Holdings Bhd group executive
director Matthew Tee Kai Woon.
The Edge Communications Sdn
Bhd and The Edge Property Sdn Bhd
managing director Au Foong Yee
was the moderator of the session.
According to Yam, location is no
longer the only consideration when
it comes to buying a property, but
timing as well, due to the changing
property landscape.
However, he is still confident of
the outlook on the property market because demand for housing
is still strong despite the discouraging market performance in the
first half of this year.
The slowdown is due to several
reasons such as the implementation
of the goods and services tax (GST),
poor market sentiment caused by
(From left) Au, Yam, Tee and Previndran at the panel discussion themed Property Watch Buy, Sell or Hold? during the CPA
Congress 2015 yesterday. Photo by Haris Hassan
a weakening ringgit and low commodity prices, as well as higher

construction costs. Most developers
are adopting a wait-and-see strategy, said Yam.
Tee concurred that property prices will not be going down anytime
soon because construction cost
continues to go up.
If you are hoping the property
prices are coming down soon, that
might just be a dream. Besides the
GST, manpower cost is moving up
now. The cost of hiring skilled Indonesian workers has increased by

30%. Not to forget the material cost
has also increased due to volatility
of the currency, he said, adding that
in the past, property prices in prime
locations almost never went down
even during economic slowdowns.
Previndran was of the view that
there are loads of property investment opportunities in the nation,
naming hotspots such as the Klang
Valley, Greater Kuala Lumpur,
Penang, Johor and Kota Kinabalu.

Yam also urged buyers to look for
hidden gems in the secondary market as more than half of residential
transactions were from this market.
CPA Congress is an annual flagship event by CPA Australia. This
years conference theme is Leadership, Strategy, Business. CPA Australia is one of the worlds largest
professional accounting bodies,
representing more than 150,000
members in 120 countries.
Westports:
Container hike
delayed again
to Nov 1
BY ME E N A L A K S H A N A
KUALA LUMPUR: There's another delay in the container tariff hike at Port Klang.
In a filing with Bursa Malaysia yesterday, Westports Holdings Bhd said the implementation of the container tariff hike
has been delayed for the second
time to Nov 1 this year instead
of Oct 1.
The Port Klang Authority has
issued a letter to inform Westports on the delay. However,
the regulator did not reveal the
reason for the second delay.
The implementation was first
scheduled for Sept 1. It was then
postponed to Oct 1.
The transport ministry on
Aug 5 approved a container tariff revision to be implemented
in two phases, with an average
increase of 15% each.
Phase one of the revision was
initially announced to be effective by Sept 1, and the second
hike would be implemented
three years later on Sept 1, 2018.
The revised tariff encompasses container terminal handling charges for import, export, transshipment, shifting
and storage charges for container, as well as handling charges
for heavy lift or uncontainerised cargo.
It was reported the last revision of the container tariff at
Port Klang was implemented
about 14 years ago.
The tariff hike is expected
to contribute to a 12% and 13%
increase in Westports earnings
for financial year 2016 forecast
(FY16F) and FY17F respectively,
according to a note by AmResearch Sdn Bhd on Aug 3.
Westports shares closed two
sen or 0.46% lower at RM4.30
yesterday, with a market capitalisation of RM14.63 billion.
Amendments to laws enhance SCs powers

BY DA N I A L I DRA KI
KUALA LUMPUR: Amendments

to two securities laws the Capital Markets and Services Act 2015
(CMSA) and the Securities Commission Act 2015 (SCMA) to further
enhance the regulation of the capital
markets came into force on Sept 15,
the Securities Commission Malaysia
(SC) said in a statement yesterday.
The amendments were made
to facilitate innovative fundraising
structures, enhance investor protection, clarify responsibilities of
issuers and advisers, as well as to
expand the scope of the SCs supervisory powers.
The CMSA amendment introduced a new recognised market
framework to facilitate the establishment of alternative trading platforms, including equity crowdfunding (ECF) platforms.
Under this framework, private
companies that are hosted on a registered ECF platform are provided a

safe harbour from provisions in the
Companies Act 1965, which prohibit private companies from offering
shares to members of the public.
The introduction of ECF is in line
with the SCs objective to promote
capital market inclusion and widen avenues for capital raising, the
SC said.
To ensure stability of the capital
market, the CMSA amendment also
provides the SC with the power to
transfer operations of Bursa Malaysias exchange and clearing house
to a statutory manager if there is a
threat of systemic risk.
This is a crisis management
measure to make sure that market
operations run accordingly, the SC
explained during a technical briefing yesterday.
To promote a more conducive
environment for the issuance and
subscription of corporate bonds,

the CMSA amendment has clarified the roles and responsibilities
of persons in charge of preparing
disclosure documents.
Persons responsible for preparing the content of disclosure documents are accountable for ensuring the accuracy and reliability of
information provided in disclosure
documents, the SC said during the
briefing.
It added that any document,
agreement or contract which seeks to
exclude this liability is void. Furthermore, there is a positive obligation
imposed on those who are aware of
a false or misleading statement in a
disclosure document, in respect of
debentures, to inform the SC.
Minority shareholder protection
in relation to takeover and merger transactions is further strengthened with the CMSA amendment,
in which the SC is now empowered
to appoint an independent adviser,

where the offeree fails to do so.
The amendments also expand the
types of administrative action that
can be taken by the SC for breaches
of takeover and merger provisions,
namely refusing to accept or consider any submission from an adviser
that has breached any provision of
securities laws.
The SC will also be able to require a licensed person, registered
person or capital market service
provider not to act or continue to
act for a person who has breached
any provision of securities laws, it
added.
The CMSA amendment also seeks
to preserve netting provisions of
market contracts and strengthen
crisis management of market institutions, such as exchanges and
clearing houses.
The SC explained that the SCMA
amendments were amended to align
securities laws with International

Organisation of Securities Commissions (IOSCO) principles.
Amendments to the SCMA included extending the audit oversight
boards (AOB) regulatory reach to
capital market institutions (such as
Bursa Malaysia and the Federation
of Investment Managers Malaysia,
unit trust and private retirement
schemes, and reporting accountants).
The Act further provides conditions for the AOB to share information or provide assistance to relevant authorities or relevant foreign
authorities, in addition to enabling
them to share its audit findings directly with portfolio investment entities and scheduled funds.
The SCs examination powers
have also been expanded to include
persons performing outsourced
functions for regulated entities, including branches and subsidiaries.
8 HOME BUSINESS
Jaks' JV secures US$1.4b

funding for power plant
Ruark rejects
suggestion
by CME of
non-compliance
with JVA
BY S UPR IYA S UR E N D R A N
IPP project in Vietnam will be funded by 75% debt and 25% equity
BY ESTHER L EE
KUALA LUMPUR: Jaks Resources

Bhds joint-venture (JV) partner
China Power Engineering Consulting Group Co Ltd (CPECC) on
Sept 19 secured US$1.402 billion
(RM6.01 billion) financing for the
proposed construction of a power
plant (IPP) in Vietnam.
In a statement yesterday, Jaks
said the principal financiers for
the US$1.4 billion loan are Industrial and Commercial Bank of
China (ICBC), China Construction
Bank Corporation (CCB) and Export-Import Bank of China (Exim
Bank).
Subsequent to this financing
agreement between CPECC and
its principal financiers, Jaks wholly-owned subsidiaryJaks Hai Duong Power Company Ltd, which
will be undertaking the IPP project, entered into a shareholders loan facility agreement with
CPECCs subsidiary China Power
Engineering Consulting Group
(HK) Investment Co Ltd, to accept a term loan facility in an
amount not exceeding US$1.4
billion, representing 75% of the
total project cost.
Jaks added that the IPP project

will be funded by 75% debt and 25%
equity.
Jaks received approval from
shareholders on Sept 15 to proceed with the proposed 50:50 JV
agreement between Jaks subsidiary Jaks Power Holding Ltd and
CPECC to invest in the IPP project
in Vietnam.
This is another key milestone
for Jaks. With the passing of shareholders resolution and signing of
loan agreements, we will be able
to formalise financial close for the
IPP project before the end of October 2015.
We are also delighted to see
the support from our financiers,
ICBC, CCB and Exim Bank, which
certainly underscores the bankability of the IPP project in Vietnam,
said Jaks chief executive officer Ang
Lam Poah in yesterdays statement.
Ang added that once the JV receives financial closure, it will move
to groundbreaking and the commencement of construction work
of the power plant itself. He is confident that the power plant will be
completed by 2020.
To recap, the JV proposed to
build a 25-year build-operate-trans-
Ang is condent that

the power plant will be
completed by 2020.
Photo by Sam Fong
Ltd was awarded the second EPC

contract worth US$454.5 million
for civil and M&E engineering
works.
This contract helped to boost
Jaks construction order book up
to RM2.52 billion from RM632.4
million as at end-June 2015.
Jaks share price staged a rebound after it hit a low of 75 sen last
month. The stock closed at RM1.09
yesterday, up one sen with 4.21
fer 2x600mw coal-fired thermal million shares traded.
power plant project at Phuc Commune, Kinh Mon District in Hai
Duong Province, Vietnam.
The Edge Researchs fundamental
The US$1.87 billion power plant score reflects a companys profitabilproject will be executed in two sep- ity and balance sheet strength, calarate contracts. The first engineer- culated based on historical numbers.
ing procurement and construction The valuation score determines if a
contract valued at US$1.06 billion stock is attractively valued or not,
was awarded to a CPECC-led con- also based on historical numbers.
sortium, while Jaks wholly-owned A score of 3 suggests strong fundasubsidiary Golden Keen Holdings mentals and attractive valuations.
Msia plans its third biggest Islamic bond

KUALA LUMPUR: Electricity company Jimah Power East Sdn Bhd
is pushing ahead with the nations
third-biggest sukuk sale even as
tensions over a donation probe
show no signs of abating.
The unit of state-owned utility
Tenaga Nasional Bhd (TNB) has
started marketing RM10 billion
of the notes despite an investigation into Prime Minister Datuk
Seri Najib Razaks bank accounts.
The bond sale, which will fund
the construction of a power plant
under the governments US$444
billion (RM1.9 trillion) development programme, is planned for
October, according to people familiar with the matter.
The company will have to offer
enticing yields to lure investors
amid a risk-off environment that
includes a slowing Chinese economy and the US Federal Reserve
(Fed) considering a rate increase,
according to Manulife Asset Management Services Bhd and Etiqa
Insurance & Takaful. Top-rated
TNB bought in July a 70% stake
in Jimah Power from state-owned
investment company 1Malaysia
Development Bhd (1MDB), while
Japans Mitsui & Co owns the rest.
Tenaga (TNB) may need to work
a little harder to get people to fill the
books, said Elsie Tham, a senior
fund manager at Manulife Asset,
which oversees more than US$1

billion and is considering buying
the sukuk at the right price. While
there is a pool of investors keen on
such paper, RM10 billion is huge.
Corporate Islamic debt sales
have declined 37% to RM31.1 billion in 2015 from a year earlier, the
least since 2010, data compiled by
Bloomberg show. Highway operator PLUS Bhd sold Malaysias biggest-ever sukuk of RM31 billion in
2012, beating the previous record
of RM12 billion by telecommunications company Binariang GSM
Sdn Bhd in 2007.
Jimah Powers syariah-compliant bonds will be offered in a range
of maturities. Chief financial officer
Fazlur Rahman Zainuddin said in
a Sept 14 email that he couldnt
make any comment on the planned
sale to finance the construction of
a 2,000 megawatt coal-fired power
facility in Negeri Sembilan.
The US Federal Bureau of Investigation (FBI) has entered the fray
surrounding 1MDB by starting a
probe into allegations of offshore
money laundering by the company, according to a report on Sunday
in The Wall Street Journal, citing a
person familiar with the matter. It
comes as Switzerland, Hong Kong,
and Singapore have also launched
their own inquiries.
Malaysias ringgit is Asias
worst-performing currency this

year amid concern over 1MDBs
rising debt levels, among others.
While Malaysia has come out
quite well on compliance with
international standards on anti-money laundering, the Financial
Action Taskforce would like to see
more enforcement taking place,
central bank Governor Tan Sri Dr
Zeti Akhtar Aziz told a forum including investors and economists
in Kuala Lumpur on Monday.
In this day and age, it must
be noted that theres no place in
this planet that anyone can actually hide, because the world has
come together, Zeti said. They
will come together to track down
any irregular types of activities.
Some investors may opt for
Jimahs shorter-dated paper to
reduce exposure to the volatile
markets, driven by risks associated with the Fed, China, falling
commodities prices and the FBI
probe, said Fakrizzaki Ghazali, a
credit strategist at RHB Research
Institute Sdn Bhd.
Yields on the nations conventional corporate bonds rated AAlike Jimahs have climbed 13 basis
points to 5.52% from the years low
in July, according to a Bank Negara Malaysia Index. The company
may need to offer 130 to 140 basis
points more than similar govern-
ment debt, said Manulifes Tham,

who said the shortage of sukuk
will help bolster demand. Such a
spread would equate to as much
as 5.59% for a 10-year maturity.
Jimahs rating is deemed attractive as it is backed by strong
credit, said Norlia Mat Yusof, chief
investment officer at Etiqa Insurance & Takaful, a unit of Malaysias
biggest lender.
While there is a lack of supply
of good sukuk in the market, investors are equally cautious and
will demand better spreads due to
market uncertainties, Norlia said.
We would consider buying if the
pricing is attractive.
Jimahs power plant will cost
RM11.7 billion to build and is expected to commence operations
in 2019, according to a July statement from TNB. The company
has no debt outstanding as it was
a special entity formed in 2013 to
build the facility. Its parent last
tapped the local sukuk market in
January last year, selling 10-year
notes from a range of maturities
at a coupon of 5.06%.
Investors could be asking for a
bigger spread than normal given
its a jumbo-sized deal, which may
affect secondary-market liquidity,
but not so much because of the
credit quality, said RHB Researchs
Fakrizzaki. Bloomberg
KUALA LUMPUR: Ruark Properties Pty Ltd has rejected suggestions made by CME Group
Bhd that it had not complied
with the now-terminated joint
venture agreement (JVA).
Ruark No 11 Pty Ltd ATF the
Oasis Unit Trust (Ruark), together with Central Park (Qld) Pty
Ltd, entered into the JVA in August last year with CME, which
manufactures and sells firefighting equipment, to develop a hotel and apartment complex on
two adjacent blocks of land in
the city of Mandurah, Australia.
But CME (fundamental: 0.5;
valuation: 1.7) said in its filing
with Bursa Malaysia on Monday
that it had terminated the JVA on
the basis of Ruarks non-compliance with the JVA agreement.
CME also said it might continue the development alone or
with a new potential JV party.
In a statement yesterday, Ruark Properties denied it had continually not complied with the
JVA as alleged or that it had
not complied in any way.
It has been reported that
CME decided to terminate the
agreement, but the fact is that
Ruark terminated the agreement
with CME at 7.26am Brisbane
time on Monday, having afforded CME 30 days to remedy its
defaults.
CMEs lawyers reacted by
serving a termination letter of
their own later that same morning, said the Australian property
developer.
Ruark Properties said its staff
have worked for more than 2,800
hours on the development project, and that they are justifiably
proud of their professional planning, development and marketing work.
[We] always believed in
the potential of the project and
sought to make it a reality, and
it was with great regret that [we]
Ruark chose to terminate the
JVA, said Ruark Properties.
However, the property developer believed that was the only
course of action, after becoming
dissatisfied with CMEs response
to default notices.
The estimated gross development value of the project was
A$112 million (RM340.8 million), while its expected cost was
A$90.45 million, according to
CME last year
CME shares were up as
much as 8% in the morning
trade yesterday to 7 sen on
news of its axed JVA, with the
perception that the company
would have full control of its
Australian development sparking investor interest.
However, its share price retreated and closed unchanged at
6.5 sen, after 4.87 million shares
were traded, leaving it with a
market capitalisation of RM28.67
million.
HOME BUSINESS 9
ADB sees
slower growth
for Asia, China
in 2015, 2016
MANILA: Growth in developing Asia will likely be slower
than previously thought as a
slowdown in Chinas economy
hurts demand, the Asian Development Bank (ADB) said, and
urged policymakers in the region
to strengthen financial system
buffers against external shocks.
Developing Asia is now expected to grow 5.8% this year and 6%
in 2016, down from the ADBs July
forecast of 6.1% and 6.2% respectively, the bank said in its 2015 outlook update released yesterday.
The region, which groups 45
countries in the Asia-Pacific,
grew 6.2% in 2014.
The Manila-based lender also
cut its growth estimate for East
Asia to 6% for this year and next,
from its earlier forecast of 6.2%
for both years, with China expected to miss its growth target
of around 7% this year.
Growth in China is seen cooling to 6.8% this year from 7.3%
in 2014, and slow further to 6.7%
in 2016.
Fears of a China-led global
slowdown, which had sent global
stock markets tumbling, prompted the US Federal Reserve (Fed)
last week to hold off on raising
interest rates for the first time in
almost a decade.
The ADB said that the capital
outflows could accelerate ahead
of the Fed rate hike and urged
policymakers to strengthen financial systems in the region to
mitigate shocks.
Implementing macro-prudential policies and developing
local currency bond markets can
bolster financial system resilience and mitigate risks to borrowers, it said.
The ADB slashed its growth
forecast for South Asia to 6.9%
this year and 7.3% next year, compared with the 7.3% and 7.6%
estimates made in July.
Indias growth is seen weaker at 7.4% for this year and 7.8%
next year, compared with its July
forecasts of 7.8% and 8.2%.
Southeast Asias growth would
be at 4.4% this year, same as last
year and down from its July forecast of 4.6%, before accelerating
to 4.9% next year, the ADB said.
Inflation in the region in 2015
is now forecasted to be slightly
lower at 2.3%, compared with the
2.4% seen in July, before it bounces back to 3% in 2016. Reuters
Fima to raise plantation

profit contribution
As a way to lessen dependence on its core business of security document printing
BY CHEN SHAUA FU I
KUALA LUMPUR: Fima Corp Bhd

is looking to raise its plantation segments contribution to the groups
bottom line from 40% currently to
50% in five years, as a way to lessen
dependence on its core business of
security document printing, which
is facing limited growth.
In terms of revenue, plantation
makes up about 30% of the groups
total now, said Fima group managing
director Roslan Hamir. The remainder comes from security document
printing.
Eventually, our target is to reach
50:50 within five years 50% for
printing and 50% for plantation in
terms of bottom line, Roslan told
reporters after the groups annual
general meeting here yesterday.
He said the group has a total
plantable area of 2,800ha in Peninsular Malaysia, of which 200ha is
fully planted; the remaining 2,600ha
will be planted within the next three
years, for which it has allocated
Roslan: Eventually, our target is to

reach 50:50 within ve years 50% for
printing and 50% for plantation in terms
of bottom line. Photo by Patrick Goh
RM30 million as capital expenditure.

Additionally, it has another
6,500ha of mature plantation in Indonesia. As of March 31, the yield of
the Indonesian plantation was 23.37
tonnes of palm oil per ha.
Roslan also said the group is always on the lookout for land acquisition opportunities in Malaysia. As of
March 31, the group had net cash of
RM172 million, with zero borrowings.
On the outlook for the financial

year 2016 (FY16), Roslan said the
group is cautiously optimistic
amid the more-challenging economic environment currently.
He expects growth for FY16 to be
flattish, as the production growth
of palm oil will be flat as most of its
trees are mature.
Meanwhile, Fima chief operating officer Nazaruddin Mohd Hadri
said prospects for the group will
look better in three years.
We have acquired land [so] we
are now working on the land ... In
three years, we will be harvesting.
I would say we will be better than
now in three years, Nazaruddin
said.
Although crude palm oil (CPO)
prices have been softening, Nazaruddin noted that the cost of producing a tonne of CPO is RM1,200.
Hence, as long as the CPO is quoted
above RM1,200, the group will be
making profit, he said.
As for its security document-printing segment, growth is
limited as security documents are

controlled items, so the volume of
orders is determined by its clients,
who are the governments, and is
premised on population growth. If
population grows, the volume will
increase, he added.
Presently, only 5% of the segments revenue is from the export
market, which the group said is difficult to expand due to stiff competition.
Its difficult [as] there are a lot of
big players out there. They have been
in the market for a long time and some
countries have their own state printer.
The margin is very small and the cost
of marketing is too high, he added.
On the weakening ringgit, Roslan
said it wont impact the group. Its
plantation segment contributes revenue in US dollars, while its security
document printing uses imported
inputs denominated in US dollar
and euro, so one offsets the other.
Fima shares closed unchanged
at RM2.32 yesterday, with a market
capitalisation of RM579.2 million.
Iris Corp expects to return to profit in FY16

BY M EENA LAKS HANA
KUALA LUMPUR: Iris Corp Bhd

expects to return to profit in its current financial year ending March
31, 2016 (FY16), after a single
year of losses, its group managing director Datuk Tan Say Jim
said, underpinned by its property development project in Papua
New Guinea, projects in its core
business of trusted identification division and income from
its waste-to-energy incinerator in
Phuket, Thailand.
The group slipped into the
red in FY15, posting a net loss
of RM20.59 million against a net
profit of RM23.29 million in FY14.
Revenue fell 1.55% to RM564.49
million from RM573.24 million
in FY14.
However, it swung back into
profit in the first financial quarter
ended June 30, 2015 (1QFY16), with

a net profit of RM693,000 compared
to a net loss of RM2.55 million a
year ago. This was despite revenue
falling 13.8% to RM109.7 million
in 1QFY16 from RM127.3 million
in 1QFY15.
Tan said construction of the
290-villa project in Papua New
Guinea, which has a gross development value of RM300 million,
is to start soon and is expected to
be completed in FY16.
We launched the housing project last year, but we did not begin
construction until we put the financing in place, which has been
done, he told reporters after the
groups annual general meeting
yesterday.
Malayan Banking Bhd has given
us a US$20 million (RM85.8 million)
[loan] facility, he added.
Tan also said the group had ten-
dered for an affordable housing

project in Putrajaya under its Koto
industrialised building systems
division.
We should be able to get some
news on the tender within two
months, he added.
For its trusted identification division, Tan said Iris had submitted
proposals to two Pacific Island nations and was expecting the results
in three months.
Tan is also of the view that Iris
stands to benefit from the current
weak ringgit, saying every 10% increase in the value of a foreign currency contributes to Iris bottom
line.
Our exports are either in US
dollar or euro, so it (weak ringgit)
is obviously good for us, he said.
For our trusted identification
division, more than half of our revenue comes from exports, he added.
Meanwhile, Iris saw its environment and renewable division record

higher revenue of RM11.2 million in
1QFY16 from RM9.4 million a year
ago, mainly due to its 700 tonneper-day waste-to-energy incinerator in Phuket.
The plant in Phuket will continue to contribute to the groups
earnings in FY16, said Tan.
However, the group noted that its
sustainable development division,
food and agro-technology division,
and Koto industrialised building
systems division remain challenging in FY16.
The three divisions recorded
combined revenue of RM14.4 million in 1QFY16 from RM24.6 million
in 1QFY15, due to the delay of letters of award for Rimbunan Kaseh
and Sentuhan Kasih programmes,
from state governments and Felda
respectively.
MMC to issue up to RM1.5b from sukuk for debt refinancing

BY DA N I A L I DRA KI
KUALA LUMPUR: MMC Corp Bhd

will issue up to RM1.5 billion in sukuk
murabahah programme, which will
be largely utilised to refinance the
conglomerates existing borrowings.
In a statement yesterday, Malaysian Rating Corp Bhd (Marc)
said it had assigned a rating of
AA-IS with a stable outlook to
MMCs proposed sukuk.

The rating considers MMCs
strong competitive position and
healthy operational track record of
its ports and energy concession assets as well as in engineering and
construction.
The rating also factors in the dividend-paying ability and track record
of its key subsidiaries and associates
to service the holding companys fi-
nancial obligations, said Marc.

Moderating the rating is the potential increase in debt at its subsidiary levels to finance ongoing capital
requirements and/or to undertake
investment activities, it said.
The stable outlook incorporates
our expectations that MMC would
maintain its credit metrics within its
current rating band. Any significant
increase in its leverage position as a
result of debt-funded acquisitions

could result in downward rating
pressure, Marc warned.
Marc noted that to date, MMCs
subsidiaries and associates have successfully raised funding without any
recourse to the holding company.
Subsidiaries accounted for 60%,
or RM4.3 billion, of the groups total
borrowings of RM7.1 billion [as] at
June 30, 2015, which translates to
a group debt-to-equity ratio of 0.74

times, it said.
The rating agency also said MMC
was expecting its dividend inflow to
increase going forward, largely supported by additional income from
its construction projects and Senai
Airport City (SAC) land sales.
It has to date sold approximately
243ha of SAC land for about RM850
million.
1 0 P R O P E RT Y S NA P S H
Source: theedgeproperty.com
What are developments priced

in Bandar Kinrara?
Today, we continue our focus on Bandar Kinrara by looking at average
prices on a per square foot (psf) basis. Based on transactions analysed
by theedgeproperty.com, the combined average price of condominiums
and apartments in the area was RM309 psf in 3Q2014, up 23.4% y-y.
Up until recently, the landscape in Bandar Kinrara was fairly
homogenous, consisting primarily of low-cost apartments and flats.
In the 12 months to 3Q2014, the large majority (68.9%) of transactions
still fell within the RM201 RM400 psf range. In the same period, the
secondary market has yet to breach the RM600 psf level.
The most expensive addresses is The Zest, an integrated development,
with an average price of RM489 psf.
The next most expensive address is Sierra Residency, with an average
price at RM451 psf.
Seri Kasturi (RM363 psf) and Merak Apartment (RM344 psf) are next.
Both projects are located in Bandar Kinrara 3, are fairly aged and targeted
towards the low-to-middle income earners. Between them, Seri Kasturi
offers units spread out within many four-storey blocks arranged in a culde-sac. By comparison, the units at Merak Apartment are housed within
one block, albeit with more facilities.
The most affordable dwellings are led by Kenanga Apartment (RM124
psf), the Taman Puncak Kinrara flats (RM141 psf) and Kinrara Putri
Apartment (RM194 psf).
The Analytics are based on the data available at the date of publication and may be subject to further revision as
and when more data is made available to us.
Bandar Kinrara Top 5 most expensive condominiums/apartments

by average price per square foot
Bandar Kinrara Top 5 least expensive condominiums/apartments

by average price per square foot
For more of such information across Malaysia and Singapore, log on to the
theedgeproperty.com. The one-stop portal for all your property needs,
theedgeproperty.com oers price and transaction records, trend analysis,
research classieds, and more all for FREE!
Whats hot in Bandar Kinrara?

Today, we look at price growth and indicative asking rental yields for
non-landed residences in Bandar Kinrara.
The property market here has clearly benefitted from the boom of
neighbouring townships such as Puchong and Bukit Jalil. Based on
analysis of transactions by theedgeproperty.com, average prices gained
23.4% y-y to RM309 per square root (psf) in 3Q2014. All non-landed
properties observed have charted positive growth in capital values.
In the 12 months to September 2014, Pangsapuri Suria and Seri Kasturi
appear to have outperformed in terms of capital growth. However, closer
observation reveal there were some unusually low transactions in the
base year, which have inflated subsequent capital gain calculations.
Properties in the mid-end segment seem to have appreciated the most. Sri
Teratai Apartment in Bandar Kinrara 3, Vista Lavender in Taman Kinrara
3, and Casa Riana in Puncak Jalil have each gained 24.7% y-y, 24% y-y and
23.9% y-y respectively. These are fairly old medium-cost apartments.
From observation of asking rentals as at June 2015, Suria Kinrara in Taman
Kinrara 2 appears to generate the highest yields at 6.3% per annum. Units in
this property are quite compact at 712 sq ft for a 3-bedroom configuration.
This translates into relatively high rental yields on a square foot basis.
The future LRT extension into Bandar Kinrara is set to transform the local
rental market. The Zest will have access to the Alam Sutera station while
the upcoming 8 Kinrara will be located close to the Kinrara BK5 station.
There is also a proposed future station at BK3 which will be in the vicinity
of Mayang Apartment, Sri Teratai and DCahaya Apartment.
The Analytics are based on the data available at the date of publication and may be subject to further revision as
and when more data is made available to us.
Bandar Kinrara Top 5 condominiums/apartments

by average price annual growth
Top 5 condominiums/apartments in Bandar Kinrara

with highest indicative asking rental yield
For more of such information across Malaysia and Singapore, log on to the
theedgeproperty.com. The one-stop portal for all your property needs,
theedgeproperty.com oers price and transaction records, trend analysis,
research classieds, and more all for FREE!
ST O C KS W I T H M O M E N T U M 11
This column is an analysis done by Asia Analytica Sdn Bhd on the fundamentals of stocks with momentum that were picked up using proprietary algorithm by
Anticipatory Analytics Sdn Bhd and that rst appeared at www.theedgemarkets.com. Please exercise your own judgment or seek professional advice for your specic
investment needs. We are not responsible for your investment decisions. Our shareholders, directors and employees may have positions in any of the stocks mentioned.
BP PLASTICS HOLDING BHD (+ve)

SHARES of Johor-based BP Plastics (Fundamental: 2.5/3, Valuation: 1.4/3) have risen by
69.8% to RM1.18 year to date. The company
is seen as a likely beneficiary of falling crude
oil prices which will translate into lower cost
of raw materials.
For 1HFY2015, revenue declined 9.4%
y-o-y to RM134 million, mainly due to lower export sales. Net profit, however, jumped
22.0% to RM7.8 million, boosted by lower
raw material costs and forex gains.
BP Plastics manufactures stretch films,
BP PLASTICS HOLDING BHD
shrink films and other polyethylene packaging films and bags.

Export markets accounted for some 78%
of sales in FY2014. In June, the company
successfully commissioned a new RM13.5
million stretch film machine that will give
it additional production capacity.
BP Plastics has a net cash position of
RM51.5 million and consistently pays dividends. Dividends year to date totalled 5 sen,
which includes a special dividend of 2 sen. This
translates into an above-market yield of 4.3%.
Valuation score*
1.40
2.50
Fundamental score**
19.06
TTM P/E (x)
(14.26)
TTM PEG (x)
1.37
P/NAV (x)
6.84
TTM Dividend yield (%)
219.55
Market capitalisation (mil)
187.65
Shares outstanding (ex-treasury) mil
0.67
Beta
0.68-1.17
12-month price range
*Valuation score - Composite measure of historical return & valuation
**Fundamental score - Composite measure of balance sheet strength
& protability
Note: A score of 3.0 is the best to have and 0.0 is the worst to have
FOCUS LUMBER BHD (+ve)

FOCUS Lumber (Fundamental: 1.95/3, Valuation: 2.4/3) was InsiderAsias stock pick
featured on 11 December, 2014. Since then,
the stock has gained 67% to end at an alltime high of RM1.74 yesterday.
The Sabah-based plywood manufacturer
stands out for three reasons: fairly consistent
earnings, a strong balance sheet and attractive dividend yields. It is also an exporter,
benefitting from the weak ringgit and improving overseas demand for its products.
FOCUS LUMBER BHD
Net profit ranged from RM10 million to

RM16 million over the past five years. As at
end-June, the company is in a net cash position of RM85 million, translating to 82.3
sen per share, or 48.7% of its share price.
Dividends increased to 8 sen in the last
two years, giving an attractive yield of 4.7%.
For 2015, Focus Lumber paid an interim dividend of 5 sen per share in August.
The stock is trading at a trailing 12-month
P/E of 8.8 times and 1.2 times book.
Valuation score*
2.40
1.95
Fundamental score**
8.83
TTM P/E (x)
0.57
TTM PEG (x)
1.23
P/NAV (x)
7.69
174.41
103.20
0.77
Beta
0.99-1.74
& protability
V.S. INDUSTRY BHD (-ve)

VS Industries (Fundamental: 1.3/3, Valuation:
1.7/3) triggered our momentum algorithm yesterday, rising 3.6% to close at a 1-year high of
RM1.43. Its share price has been trending up
since January, gaining some 198% year-to-date.
An electronic manufacturing services
(EMS) provider, VS mainly manufactures
electrical and electronic products for multinational corporations from the US, UK,
Europe and Japan. Key products include
single-cup coffee brewers, high-end vacuum
cleaners and automotive components. Export
V.S. INDUSTRY BHD
accounted for some 67% of sales in 2014.

For 9MFYJul2015, net profit surged more than
four-fold to RM80.0 million on the back of a 21.1%
growth in revenue, due to higher sales and better
sales mix from its Malaysian operations, as well
as forex gains of RM13.2 million. Gearing stood
at 28.8%, down from 55.1% in FY2013.
The company completed a 1-to-5 share
split last Monday it now has 1.15 billion
shares outstanding.
It trades at a trailing 12-month P/E of 13.7
times and 2.5 times book.
Valuation score*
1.70
1.30
Fundamental score**
13.67
TTM P/E (x)
0.12
TTM PEG (x)
2.51
P/NAV (x)
2.52
1,592.53
Shares outstanding (ex-treasury) mil 1,154.01
1.05
Beta
0.41-1.38
& protability

(ALL FIGURES IN MYR MIL)
Financials
Turnover
EBITDA
Interest expense
Pre-tax prot
Net prot - owners of company
Fixed assets - PPE
Total assets
Shareholders' fund
Gross borrowings
Net debt/(cash)

RATIOS
DPS ($)
Net asset per share ($)
ROE (%)
Turnover growth (%)
Net prot growth (%)
Net margin (%)
ROA (%)
Current ratio (x)
Gearing (%)
Interest cover (x)
FOCUS LUMBER BHD

Financials
Turnover
EBITDA
Interest expense
Pre-tax prot
Fixed assets - PPE
Total assets
Shareholders' fund
Gross borrowings
Net debt/(cash)
FOCUS LUMBER BHD

RATIOS
DPS ($)
ROE (%)
Turnover growth (%)
Net prot growth (%)
Net margin (%)
ROA (%)
Current ratio (x)
Gearing (%)
Interest cover (x)
V.S. INDUSTRY BHD

Financials
Turnover
EBITDA
Interest expense
Pre-tax prot
Fixed assets - PPE
Total assets
Shareholders' fund
Gross borrowings
Net debt/(cash)
V.S. INDUSTRY BHD

RATIOS
DPS ($)
ROE (%)
Turnover growth (%)
Net prot growth (%)
Net margin (%)
ROA (%)
Current ratio (x)
Gearing (%)
Interest cover (x)
FY12
FY13
FY14
FY2015Q2
31/12/2012
31/12/2013
31/12/2014
30/6/2015
220.3
20.1
0.0
13.0
9.7
71.7
161.4
150.5
(39.9)
241.0
20.7
0.0
13.5
10.1
68.0
163.7
153.6
3.7
(46.4)
284.0
20.8
0.0
13.4
10.1
65.1
164.5
155.1
4.7
(33.2)
67.2
6.9
5.3
4.4
71.2
168.9
160.2
(51.5)
FY12
FY13
31/12/2012
31/12/2013
31/12/2014
FY14 ROLLING 12-MTH
0.04
0.84
6.47
(0.85)
(37.77)
4.39
6.02
3.84
547.16
0.05
0.85
6.64
9.41
4.52
4.19
6.21
3.82
2,563.98
0.06
0.84
6.53
17.83
(0.29)
3.55
6.14
5.35
1,921.44
0.08
0.85
7.47
(4.15)
(1.34)
4.26
7.02
4.21
3,103.00
FY12
FY13
FY14
FY2015Q2
31/12/2012
31/12/2013
31/12/2014
30/6/2015
132.8
12.9
8.4
11.6
38.8
118.2
115.9
(57.5)
147.2
19.8
15.3
15.1
35.9
124.9
122.8
(62.9)
150.4
20.9
17.3
16.0
33.8
133.1
130.5
(60.4)
50.1
9.6
8.9
8.0
32.5
144.8
141.9
(84.9)
FY12
FY13
31/12/2012
31/12/2013
31/12/2014
FY14 ROLLING 12-MTH
0.06
1.12
10.25
8.72
(15.45)
8.73
10.02
6.40
-
0.08
1.19
12.69
10.85
30.48
10.28
12.45
5.91
-
0.08
1.26
12.66
2.18
5.92
10.66
12.43
14.30
-
0.13
1.38
15.10
2.47
15.37
12.71
14.82
14.89
-
FY12
FY13
FY14
FY2015Q3
31/7/2012
31/7/2013
31/7/2014
30/4/2015
1,202.0
95.0
5.6
48.8
37.4
274.0
473.9
410.5
138.0
79.3
1,163.9
64.4
5.2
49.4
43.9
704.2
812.6
479.6
361.8
264.5
1,715.1
117.9
14.5
42.0
53.6
686.1
830.7
526.2
409.8
286.3
420.1
54.1
3.8
34.5
26.5
730.4
996.9
634.4
380.7
183.0
FY12
FY13
31/7/2012
31/7/2013
31/7/2014
FY14 ROLLING 12-MTH
0.15
2.25
9.30
17.06
34.88
3.11
7.97
1.28
19.33
17.09
0.05
2.65
9.87
(3.17)
17.44
3.77
6.83
1.16
55.14
12.34
0.12
2.85
10.66
47.36
22.14
3.13
6.53
1.17
54.42
8.16
0.19
0.55
21.68
27.53
118.53
5.93
13.38
1.36
28.84
11.58
1 2 I N V E ST I N G I D E A S
BROUGHT TO YOU BY
I N S I D E R A S I AS S TO C K O F T H E D AY
MIKRO MSC BERHAD
MIKRO MSC BHD

MIKRO MSC BHD

WE first featured Mikro (Fundamental: 3/3, Valuation: 2.1/3) on November 5, 2014 when its shares
were priced at 25 sen. It has since risen 32% to
33 sen, despite weakness in the broader market.
Mikro is a small, relatively unknown company listed on the ACE market with market capitalisation of just RM91 million. Furthermore,
few would categorise its business as exciting.
It develops and manufactures electrical
distribution products such as overcurrent and
earth fault relays, metering solutions and power
factor regulators. These are small but key components of a buildings integrated electrical
system. They monitor and prevent damage to
electrical equipment by isolating and tripping a
circuit breaker when electrical fault is detected.
Nevertheless, Mikro has delivered steady
earnings growth. Revenue grew from RM20.2
million to RM30.4 million from FYJune2010 to
FY2014 while net profit expanded from RM3.7
million to RM5.6 million. In the latest FY2015,
revenue was up 28.3% to RM39 million while
net profit increased 47.9% to RM8.3 million.
Note: This report is brought to you by Asia Analytica Sdn Bhd, a licensed investment adviser. Please exercise your own
judgment or seek professional advice for your specic investment needs. We are not responsible for your investment
decisions. Our shareholders, directors and employees may have positions in any of the stocks mentioned.
Notably, it has maintained high double-digit

net margins, ranging from 14%-21% in the past
six years. Domestic sales accounted for some
72% of sales, with the balance from export, including to Vietnam, Iran, and India.
The company has a debt-free balance sheet,
save for marginal bank overdrafts in FY2013. As
at end-June, the company had net cash of RM8.4
million about 9% of its market capitalisation.
Recently, Mikro proposed to acquire a
4,047m2 freehold industrial land in Klang,
together with attached buildings, for RM11.7
million. The company intends to consolidate
its entire operations under one roof.
To recap, its products are used in numerous high-profile developments, including the
KLIA 2 and Tropicana Medical Centre as well
as the MRT stations in Singapore and Doha
International Airport in Qatar.
The stock trades at a trailing 12-month
P/E of 11 times compared to growth of 47.9%.
Dividends totaled 1.2 sen in FY2014, giving
a net yield of 3.7%.
Valuation score*
2.10
3.00
Fundamental score**
11.09
TTM P/E (x)
0.23
TTM PEG (x)
2.46
P/NAV (x)
3.69
91.59
281.83
1.37
Beta
0.20-0.45
& protability
Looking for
diamonds in
the rough?
Our challenge at The Edge Research
is to discover undervalued stocks and
separate the wheat from the chaff.
Would you like to join us on the quest?
We are looking for bright young minds
to join our research team.
Fresh graduates are most welcome to apply.
If you are interested, please send your rsum to:

The Manager, Human Resource Department
Email: [email protected]. Fax: 603-7721 8008
Only shortlisted candidates will be notied
Income Statement
Turnover
EBITDA
Depreciation
EBIT
Associates
Interest income
Interest expense
Extraordinary gain/(loss)
Pre-tax prot
Balance sheet
Fixed assets - PPE
Biological assets
Intangibles & goodwill
Cash and equivalents
Total current assets
ST borrowings
Total current liabilities
Total assets
Shareholders' fund
Long term borrowings
MIKRO MSC BHD

RATIOS
DPS ($)
ROE (%)
Turnover growth (%)
Net prot growth (%)
Net margin (%)
ROA (%)
Current ratio (x)
Gearing (%)
Interest cover (x)
FY12
FY13
FY14
FY2015Q4
30/6/2012
30/6/2013
30/6/2014
30/6/2015
25.8
7.7
1.4
6.4
0.1
0.0
6.4
4.8
28.1
7.5
1.6
5.9
0.1
0.1
5.9
4.6
30.4
8.5
1.9
6.6
0.1
0.1
6.6
5.6
10.6
3.1
0.5
2.6
0.0
0.0
2.6
1.9
4.9
5.9
2.8
19.0
3.6
26.2
25.7
-
4.7
6.7
5.4
20.8
0.3
3.7
28.5
27.9
-
4.6
8.3
3.9
23.4
4.5
31.8
31.4
-
5.2
9.6
8.4
28.8
5.3
38.3
37.2
-
FY12
FY13
FY14 ROLLING 12-MTH
30/6/2012
30/6/2013
30/6/2014
0.02
0.14
19.11
9.69
41.51
18.62
18.64
5.35
189.65
0.02
0.16
17.25
8.68
(3.69)
16.50
16.92
5.61
114.79
0.01
0.17
18.83
8.26
20.59
18.38
18.51
5.19
120.01
0.01
0.13
24.89
28.30
47.88
21.18
24.48
5.40
7,340.96
13
THANK YOU
for all your support!
PA R T O F T H E E D G E M E D I A G R O U P
14 B R O K E R S C A L L / T E C H N I C A L S
Directionless for the next week

BY B ENN Y L EE
he FBM KLCI rose to a

month high last week
as it climbed above the
immediate resistance
level at 1,660 points.
The index went as high
as 1,692 points but was unable to
sustain after the ringgit started to
weaken again and crude oil prices
fell. The index bucked the regional market indices trend. The KLCI
declined 0.7% in a week to 1,635.37
points yesterday.
Trading volume declined as the
market started to be cautious after
a rally two weeks ago. The daily average volume in the past week was
2.1 billion shares compared with
2.3 billion shares two weeks ago.
Average trading volume, however,
increased from RM2.3 billion two
weeks ago to RM2.4 billion in the
past week. This shows that the market focus is only on higher priced
stocks.
Foreign institutions, which were
net sellers for many weeks, turned
net buyers from Monday to Friday last week. Net buying from foreign institutions was RM685 million
while net selling from local institutions and local retail was RM520.3
million and RM164.7 million respectively.
Decliners outpaced gainers four
to three in the KLCI. Top gainers
were SapuraKencana Petroleum
Bhd (+6.4% from last week), Genting Bhd (+4.0%) and IOI Properties Group Bhd (+2.1%). The top
three decliners were Genting Ma-
Daily FBM KLCI chart as at September 22, 2015.
laysia Bhd (-8.8%), RHB Capital Bhd

(-3.9%) and CIMB Group Holdings
Bhd (-3.9%).
Markets in Asia rebounded but
the movement in the past week was
volatile and generally directionless.
Chinas Shanghai Stock Exchange
Composite Index rebounded and
increased 6% in a week to 3,186.32
points. Hong Kongs Hang Seng
Index increased 1.6% to 21,796.58
points. Singapores Straits Times
rose 0.9% to 2,868.47 points. Japans
Nikkei 225 index increased 0.2% to
18,070.21 points last Friday. The
market is closed for holidays from
Monday to today.
US and European markets were

mixed but generally bearish and the
markets fell in the past few days.
On Monday, the US Dow Jones
Industrial Average rose 0.8% in a
week to 16,510.19 points. Germanys DAX Index declined 1.8% to
9,948.51 points in a week and Londons FTSE 100 rose only 0.3% to
6,120.35 points.
The US dollar rebounded and
strengthened against major currencies. The US dollar index rose from
95.4 points a week ago to 96 points
on Monday. Despite the stronger
US dollar, the gold price rebounded. Comex gold rose 2.3% in a week
Globetronics to gain
from 3D imaging sensors
Globetronics Technology Bhd
(Sept 22, RM6.23)
Maintain buy with a higher target
price of RM7.65 from RM7.50:
Management gave an update on
the three key business divisions,
with a focus on the sensor division,
especially three-dimensional (3D)
imaging sensors.
We understand the next-gen
smartphone by Globetronics Technology Bhds end-customer will
likely adopt dual-lens camera technology in 2016. As each lens will be
paired with a 3D imaging sensor,
this means there will be two 3D
imaging sensors per smartphone,
vis-a-vis one proximity sensor per
smartphone currently.
At full production, 3D imaging
sensor is expected to overtake proximity sensor as the main revenue
contributor given its higher volume
as well as average selling price. We
believe there is growing excitement
in the 3D imaging sensor as it will be
used in a popular smartphone model.
For wearable sensors, the device is
relatively new in the market; hence
Globetronics has demonstrated its ability to secure contracts for new sensor products.
it could take some time for volume

to scale up meaningfully.
We trimmed financial year 2015
(FY15) earnings by 5% mainly because of weakness in the light-emitting diode division. But, we nudged
up FY16 and FY17 earnings by 2%
to 14% after raising revenue contribution from the sensor division
and imputing more favourable exchange rates.
Our target valuation multiple
is intact at 18 times, which is +1.5
standard deviation of Globetronicss

five-year historical price earnings
band. Globetronics will continue to
trade at a premium valuation given
its excellent execution track record
and strong growth visibility.
And, Globetronics has demonstrated its ability to secure contracts
for new sensor products, such as
wearable and 3D imaging sensors,
supported by its strong relationship
with the Swiss company. Alliance
DBS, Sept 22
to US$1,133.20 (RM4,861.42) an
ounce. WTI crude oil increased 5.9%
in a week to US$46.72 per barrel.
The price movement in the past
two weeks was directionless. Crude
palm oil on Bursa Malaysia continued to increase 1.7% in a week to
RM2,183 per tonne yesterday.
Technically, the KLCI is bullish
in the short term, above the 30day moving average. However, the
index is below the long-term 200day moving average and failed to
break above the Ichimoku Cloud
indicator. The Cloud is still narrow
and this indicator indicates that
the KLCI is expected to be direc-
tionless in a correction at least

for one more week as the Cloud
thickens again.
Momentum indicators like the
RSI and Momentum Oscillator
are declining, but still above their
mid-levels. The MACD indicator is
also above its moving average. This
indicates that the trend is still bullish
but the momentum is weakening.
Furthermore, the index is still above
the middle band of the Bollinger
Bands. However, the bands stopped
expanding and this shows that the
momentum is weakening.
The weak momentum shows
that the KLCI has been in a correction in the past week. It is currently
on a crucial support level for the
short term uptrend and a break
below the immediate support level at 1,620 points indicates that the
sentiment has turned bearish and
further downside is expected. The
index may fall to the next support
level at 1,570 points if the immediate
support level is broken. The market is expected to continue trading
sideways if the index is able to stay
above 1,620 points. As the ringgit
started to weaken again, it is probably time to look at export-oriented
companies.
Benny Lee is chief market strategist
for Jupiter Securities Sdn Bhd. Jupiter Securities is a participating
broker in Bursa Malaysia. He can
be contacted at bennylee.kl@gmail.
com. The views expressed in the article are the opinions of the writer
and should not be construed as investment advice. Please exercise your
own judgement or seek professional
advice for your investment decisions.
Sunway Construction has potential

of winning project awards
Sunway Construction
Group Bhd
(Sept 22, RM1.17)
Upgrade to buy with a revised
target price (TP) of RM1.32 from
RM1.14: The government is expected to prioritise transport-led
initiatives under the ambit of the
National Key Results Area.
The objective is to solve the urban transport woes by connecting
all forms of urban transport network in a coherent transit-commute grid. Hence, the planned
Bus Rapid Transit (BRT) projects
are slated to be rolled out expeditiously.
Sunway Construction is
equipped with core competencies
from its technical experiences of
building the Sunway BRT Corridor
with full compliance of international specifications, and turnkey
design and build of structures
with specific technical standards.
Together, these elements could
substantially uplift its potential
of winning project awards.
We upgrade our recommendation to buy with a revised TP
based on sum-of-parts valuation
and implied price-earnings ratio
(PER) of 16 times of financial year
2016 . MIDF Research, Sept 22
Sunway Construction Group Bhd

FYE DEC (RM MIL)
Revenue
Ebit
Pre-tax profit
Normalised Patami
EPS (sen)
EPS growth (%)
PER (x)
Net dividend (sen)
Net dividend yield (%)
Source: MIDF Research
2014
2015F
2016F
2017F
1,880.7
120.2
151.3
114.2
8.8
20.9
13.6
2.0
1.5
1,910.3
153.3
154.8
124.0
9.6
8.6
12.1
3.4
2.9
1,587.8
133.4
134.5
107.7
8.3
(13.1)
13.9
2.9
2.5
1,993.6
164.1
166.8
133.6
10.3
24.0
11.2
3.6
3.1
15
ORGANISER
GOLD SPONSORS
POWERED BY
SILVER SPONSOR
E*
NEW DAT
BRONZE SPONSOR
OFFICIAL TV & RADIO
OFFICIAL DRINK
* The Race was postponed as the ofcial API (Air Pollutant Index) by the
Department of Environment (Ministry of Natural Resources and Environment)
at 9.00am, 8 September 2015, was 114 points.
27.10.2015
TUES
TU
ESDA
DAY
Y, SEP
EPTE
TEMB
MBER
ER 2 3
Corporate Malaysia
runs for education
REGISTER TODAY!
VISIT WWW.KLRATRACE.COM FOR MORE INFORMATION
16 B R O K E R S C A L L
Scomi Energy
transformed into
profit-making entity
Scomi Energy Services Bhd
(Sept 22, 27 sen)
Not rated with a fair value of 27
sen: Scomi Energy Services Bhd
(Scomies) has been transformed
into a profit-making entity after
undergoing a restructuring exercise
in 2012. Its share price climbed to
a high of RM1.17 in April last year,
riding on an oil and gas (O&G) sector boom. But following a plunge
in oil prices, the share price has
dwindled more than 75% from its
peak and recorded a year-to-date
loss of 53%, reflecting poor investment sentiment towards the drilling
subsegment. At the current valuation, we believe it is worth a second
look, given that its fundamentals
remain intact.
Scomies mainly supplies chemical products to shorten drilling
durations and rejuvenate wells,
offering products and services to
23 countries in Asia, the Middle
East, Africa and Europe.
As of the first quarter of financial year 2016 (1QFY16), Scomies
overseas contribution increased to
83% of its total revenue from 77%
recorded in FY14. Going forward,
we believe its well-diversified multiple-country strategy allows contributions from active markets, such
as Indonesia, India and the Middle
East, to offset the weaker markets,
including Malaysia.
Scomies aims to expand into
new types of products, such as production and completion chemicals.
We are guided that the Indonesian market alone is potentially
worth US$750 million (RM3.22 billion), in which Scomies provides a
combination of six solutions to cus-
Scomi Energy Services Bhd

FYE MAR (RM MIL)
Revenue
Ebit
Net profit (NP)
EPS (sen)
BV/Share (RM)
PER
P/BV (x)
Gross gearing (x)
2015A
2016E
2017E
1,560.2
141.3
77.1
3.3
0.3
8.2
0.8
0.2
1,345.0
130.2
72.9
3.1
0.3
8.7
0.8
0.3
1,476.3
136.6
79.3
3.4
0.4
8.0
0.8
0.2
Source: Kenanga Research
tomers. We believe it stands a good

chance to secure more contracts via
relationships with existing clients.
As of 1QFY16, Scomies outstanding order book stood at RM3.9
billion. We came to understand that
the bidding market remains active
in spite of potential project delays.
Scomies bagged contracts worth
US$140 million in 1QFY16. It should
be able to secure at least US$60 million from pending bids to meet our
US$200 million contract replenishment assumption for FY16.
Petroliam Nasional Bhd has recently approved the revised field
development plan (FDP) for the
Ophir Oil Field. The revised FDP allows Scomies to operate the field at
a break-even level of US$55 per barrel and will be developed via three
production wells, a well head platform and a leased floating production storage and offloading vessel.
The management expects to hit
the first oil in July 2016 (2QFY17).
To recap, Scomies (30% interest)
together with Octanex Pte Ltd (50%)
and Vestigo Petroleum Sdn Bhd
(20%) secured a small field with a
FGVs Rajawali
acquisitions
appear on track
Felda Global Ventures
Holdings Bhd
(Sept 22, RM1.50)
Downgrade from hold to sell with
an unchanged target price (TP)
of RM1.32: The share price of Felda Global Ventures Holdings Bhd
(FGV) has rebounded, but we expect the impending completion
of Rajawali transactions to revive
related issues that triggered heavy
selling. A strong US dollar and equity market weakness have further
raised the implied premium to PT
Eagle High Plantation Tbks (PT
Eagle High) market price, enterprise value (EV) per planted ha,
net gearing and earnings per share
(EPS) dilution. We maintain our
forecasts and TP, but downgrade
FGV to sell on valuations.
Coinciding with the announcement of a RM20 billion stock market
stabilisation fund, FGVs share price
had rebounded 29.1% to RM1.64
on Sept 14.
The Rajawali acquisitions for
US$698 million (RM2.99 billion)
in cash and 95.4 million new FGV
shares appear on track for completion. FGV and the vendors aim
to sign the definitive documents
no later than Oct 31.

The proposed PT Eagle High
acquisition should help to expand
FGVs planted areas by 31% and
lower the overall average age profile
from around 15 years to 13 years.
However, related issues remain.
The implied premium to market
price has increased from around
72% then to 223%, following sharp
declines in the ringgit and rupiah.
The implied acquisition EV per
planted ha in ringgit terms has also
increased from around RM66,000
to RM74,000. Post acquisitions, we
expect its net debt-to-equity ratio
to increase to around 0.82 times.
We estimate the potential EPS
dilution at 19.6% in 2017 and 12.3%
in 2018. Lack of management control will continue to be a major
concern over an investment which
amounts to almost 48% of shareholders equity.
After the recent surge in its share
price, we downgrade our rating
on FGV from hold to sell. Key
upside factors include a significant rebound in CPO prices and
favourable adjustment to the acquisition considerations. Affin
Hwang Capital, Sept 22
seven-year risk service contract to

develop a marginal oilfield located
off peninsular Malaysia in June last
year. We have yet to factor in earnings contributions from the Ophir
project in our projections.
While Scomies is not entirely
immune to the O&G capital expenditure slowdown, its asset-light
model helps to weather the challenging environment. Gradual re- Felda Global Ventures Holdings Bhd
payment of bonds also reduced
its gross gearing (total-debt-to- FYE DEC (RM MIL)
2013
2014
2015E
assets) from 31.4% in FY13 to 22% Revenue
12,568.0 16,434.3 16,359.0
in 1QFY16. By freeing up its debt Ebitda
1,580.3
1,323.8
519.4
capacity, Scomies is poised to seek
Pre-tax profit
1,536.3
826.4
374.4
more growth opportunities, espe982.3
306.4
89.2
cially when asset prices are rela- Net profit
(sen)
26.9
8.4
2.4
EPS
tively cheaper.
(x)
5.6
18.1
62.1
PER
We value the stock based on
eight times FY16 price-earnings Core net profit
697.3
336.3
89.2
ratio (PER), in line with FBMSCs Core EPS (sen)
19.1
9.2
2.4
valuation of 7.6 times, similar to its Core EPS growth (%)
(16.1)
(51.8)
(73.5)
oilfield services peer Uzma (PER of
8.0
16.5
62.1
Core PER (x)
eight times).
(sen)
16.0
10.0
2.0
Net
DPS
Further rerating could arise
(%)
10.5
6.6
1.3
Dividend
yield
should the Ophir project start to
(x)
1.4
3.3
10.8
EV/Ebitda
contribute positively to the company, earliest by July 2016. Kenanga Affin/Consensus (x)
0.6
Research, Sept 22
Source: Company, Affin Hwang estimates, Bloomberg
2016E
2017E
17,153.4
936.4
781.4
401.7
11.0
13.8
401.7
11.0
350.2
13.8
8.0
5.3
6.9
1.5
17,357.2
919.1
889.1
473.6
13.0
11.7
473.6
13.0
17.9
11.7
8.0
5.3
7.8
1.4
IOI Corp least affected by weak CPO prices due to exposure to downstream segment
THE EDGE FILE PHOTO
IOI Corp Bhd

(Sept 22, RM3.95)
Maintain neutral with an unchanged target price (TP) of
RM4.07: We had a meeting with
IOI Corp Bhds management last
week and came away with some
positive news. Despite the current
weak crude palm oil prices, the
company was least affected, thanks
to its exposure to the downstream
segment.
However, given the current unattractive valuations, we continue to
maintain our neutral call with an
unchanged sum-of-parts-based TP.
Excluding the effects of El Nino,
the management is projecting a 5%
to 7% fresh fruit bunch production growth for financial year 2016
(FY16). The groups age profile is
about 13 years old (Malaysia: 13
years old; Indonesia: five years old).
IOI Corp Bhd

FYE JUNE (RM MIL)
Revenue
IOI Corp is projecting a 5% to 7% fresh

fruit bunch production growth for FY16.
It still has about 8,000 unplanted

land banks in Indonesia, which will
be completed by next year.
The company has come out with
new palm oil seedlings, which could
potentially bump up its current oil
extraction rate from 22% to 27%.
2013A
2014A
2015A
2016F
2017F CAGR (%)
12,198.5 11,910.6 11,621.0 11,959.9 12,549.8
0.7
Gross profit
1,714.7
1,800.4
1,347.2
1,527.8
1,658.6
(0.8)
Pre-tax profit
1,599.2
1,670.8
457.0
1,340.7
1,492.7
(1.7)
Core net profit
1,091.9
1,302.7
957.0
995.5
1,108.3
0.4
EPS (sen)
17.2
20.5
15.0
15.7
17.4
0.4
PER (x)
22.3
18.7
25.4
24.4
21.9
DPS (sen)
15.5
20.0
9.0
7.9
8.8
4.1
5.2
2.4
2.1
2.3
Dividend yield (%)
Source: Company, PublicInvest Research estimates
Currently, about 20,000ha have

been planted with the new seedlings. The group will gradually replant about 6,000ha to 8,000ha per
annum in Malaysia with the new
seedlings.
Based on the latest audited re-
sults, excluding Islamic debt, its total debt over total assets was about
30%, which would enable the group
to qualify for the syariah-compliant list again.
The management guided about
RM350 million capital expenditure
for FY16, which would be mainly

used for infrastructure and new
planting activities. The construction
of a 100,000-tonne specialty oils
and fats plant in Xiamen, China,
has commenced and will be ready
by June 2016.
On the cost structure, it expects
to maintain its current cost of production of RM1,200 per tonne, and
the fertiliser cost for the first half of
FY16 has been locked in since the
beginning of this year.
The group is looking for land
bank opportunities in Indonesia,
given that it will complete its new
planting activities in the country by
next year. Apart from that, it is also
trying to search for strategic tie-ups
with local players in South America
and Russia for downstream ventures. PublicInvest Research,
Sept 22
17
HOME
MY
EXHIBITION + AWARDS
CONCOURSE AREA
GROUND FLOOR
BANGSAR VILLAGE 2
KUALA LUMPUR
ORGANISED BY
IN ASSOCIATION WITH
AWARDS PRESENTATION
3 OCTOBER 2015 (SATURDAY)
EXHIBITION
3 OCTOBER - 18 OCTOBER 2015
PRIZE SPONSORS
EVENT PARTNER
VENUE SPONSOR
18 H O M E
Federal Court upholds

guilty verdict for Khir Toyo
In corruption case while he was Selangor menteri besar
BY V ANBALAG AN
Mohamad Khir is the second Selangor

MB to face corruption charges after
Datuk Harun Idris 40 years ago. Photo
by Bernama
PUTRAJAYA: Former Selangor

menteri besar (MB) Dr Mohamad Khir Toyo is guilty of corruption in his purchase of land and
a bungalow while he led the state
government, the Federal Court
ruled yesterday in upholding his
conviction.
Federal Court judge Tan Sri Jeffrey Tan Kok Hwa, who delivered
the unanimous ruling of the fiveman bench, said Mohamad Khirs appeal was dismissed and the
prosecution had proven its case
beyond reasonable doubt.
All the ingredients of the
charge have been proved, including whether he was a public servant, he told a packed court room.
Panel chairman Tan Sri Zu-
All the ingredients of

the charge have been
proved, including
whether he was a
public servant.
lkefli Ahmad Makinudin allowed
a 30-minute break for parties to
make a submission on sentencing.
Mohamad Khir, a trained dentist, was charged at the Shah Alam
Sessions Court in December 2010,
with corruption involving the purchase of two plots of land and a
bungalow in Section 7, Shah Alam.
He was accused of obtaining
for himself and his wife, Datin Seri
Zahrah Kechik, the plots and the
house at No 8 and 10, Jalan Suasa

7/1L, in Shah Alam, from Ditamas
Sdn Bhd through one of its directors, Shamsuddin Hayroni.
He committed the offence at the
official residence of the Selangor
MB in Shah Alam on May 29, 2007.
The case was transferred from
the Sessions Court to the High
Court and in December 2011, Mohamad Khir was convicted and
sentenced to 12 months prison.
The trial court also ordered the
accused to forfeit ownership of
the property and hand it over to
the government.
The Court of Appeal upheld
Mohamad Khirs conviction.
Mohamad Khir is the second
Selangor MB to face corruption
charges after Datuk Harun Idris 40
years ago. The Malaysian Insider
Decision to sack Anina from Umno is final

KUALA LUMPUR: The sacking of
Anina Saadudin as an Umno member was final and cannot be brought
to the court, said Umno executive
secretary Datuk Ab Rauf Yusoh.
He said Anina did not have the
authority or locus standi to initiate
court action through a suit filed
on Aug 28.
The decision to sack the plaintiff
(Anina) by Umno was final, conclusive and cannot be taken to court,
in line with Section 18C of the Societies Act 1966, he said in a supporting affidavit in an application
to strike out a lawsuit filed by Anina
against him and Umno president
Datuk Seri Najib Razak.
The application was filed on
Monday. However, the documents
were only given to the media yesterday.
Section 18C of the Societies Act
1966 states that the decision of a political party shall be final and conclusive, and such decision cannot
be challenged, appealed against,
reviewed, quashed or called in
question in any court.
In the suit, Anina, among others,
was seeking to claim a portion of
the RM2.6 billion said to have been
donated to Najib by a friendly Middle Eastern nation to help Umno in
its 2013 election campaign.
Anina was also seeking an injunction to prevent the defendants
from taking disciplinary action
against her, pending the disposal
of the suit.
In the affidavit, Ab Rauf also
claimed that Anina had no locus
standi to file the suit as her membership in Umno was automatically terminated when she took
the party to court as provided by
In the suit, Anina, among others,

was seeking to claim a portion
of the RM2.6 billion said to
have been donated to Najib by a
friendly Middle Eastern nation.
Photo by The Malaysian Insider
the party constitution.

The claim by the plaintiff was
embarrassing, petty and an abuse
of the court process where it was
filed with a hidden motive, he said.
Meanwhile, lawyer Nor Emilia

Mohd Iszeham, representing Najib
and Ab Rauf, told Bernama that the
court had set Oct 6 for case management of the application before
High Court judge Datuk Mohd Zaki
Abdul Wahab.
She said she had also filed an
application by Najib and Ab Rauf
for a stay of proceedings of several applications by Anina pending
the disposal of their application
to strike out the suit. Bernama
Court adjourns leave-to-appeal hearing in civil suits

PUTRAJAYA: The Federal Court
adjourned yesterday the hearing
of a leave-to-appeal application
by former attorney-general Tan
Sri Abdul Gani Patail and 10 others who are being sued for alleged
wrongful prosecution following the
death of a litigant.
Lawyer Tan Sri Cecil Abraham,
representing the applicants, told the
court that parties in the civil suits
had to be substituted following the
death of deputy public prosecutor
Anthony Kevin Morais, who was
one of the applicants in the leaveto-appeal application.
Chief Judge of Malaya Tan Sri
Zulkefli Ahmad Makinudin, who
chaired the three-member panel,

then adjourned the hearing and
fixed Nov 24 for case management.
The panel, which also comprised
Federal Court judges Tan Sri Abdull
Hamid Embong and Tan Sri Ahmad
Maarop, also granted a stay of the
proceedings at the High Court.
Last Wednesday, Morais was
found dead, his body stuffed in cement in an oil drum, after he had
gone missing on Sept 4 while driving from his residence in Menara
Duta here to his office in Putrajaya.
Lawyer Rosli Dahlan filed a RM47
million suit against Abdul Gani and
10 others alleging that they conspired to arrest and charge him in
court for a Malaysian Anti-Corruption Commission (MACC) case.

Meanwhile, former Bukit Aman
commercial crime investigation department director Datuk Ramli Yusuff
sued Abdul Gani and 11 others, seeking RM128.5 million in damages over
alleged malicious prosecution over
corruption charges.
The courts have cleared them
of the charges.
Rosli and Ramli had named Morais as one of the defendants in
their civil suits.
The other defendants included
former inspector-general of police
Tan Sri Musa Hassan, MACC, the
police, former head of appellate and
trial division at the Attorney-Generals Chambers Datuk Nordin Hassan

and several other MACC officers.
The applicants are seeking leave
of the Federal Court to appeal
against the Court of Appeal decision on April 1 rejecting their appeal to strike out the two civil suits.
In April last year, the High Court
dismissed their application to strike
out the suits by Rosli and Ramli,
saying the matter must go to trial.
Roslis counsel Cheetan Jetwani
told the court earlier that they were
agreeable to give time for the substitution, but objected to the application for a stay of the court proceedings. Bernama
IN BRIEF
Sarawak rst to
recognise Chinese
schools qualication
KUCHING: Sarawak is set to
accept holders of the Unified
Examination Certificate (UEC)
into its civil service and state
university, making it the first
state in Malaysia to do so after principally agreeing to the
move, The Borneo Post reported
yesterday. The state education
foundation, Yayasan Sarawak,
will also soon provide education loans or scholarships to
UEC holders while Universiti
Malaysia Sarawak may admit
Chinese independent schools
students with UEC. The report
stated that Chief Minister Tan
Sri Adenan Satem approved
the move, which is believed to
be a victory for Chinese educationists in getting Malaysian
leaders to recognise UEC holders. The Malaysian Insider
Factory supervisor claims

trial to facilitating money
laundering
PETALING JAYA: A factory supervisor claimed trial at the
Sessions Court here yesterday
to a charge of facilitating money
laundering involving RM19,750
last year. Siew Ooi Nguk, 55, is
alleged to have accepted the
money to be deposited into her
CIMB Bank Bhd account from
one Maimunah Dollah, 43. The
money is said to be from illegal
activities. She is alleged to have
committed the offence at the
Subang Jaya branch of CIMB
Bank, at No 40 & 42, Jalan SS
15/4D, Subang Jaya, here on
July 24, 2014. Bernama
Former Padang Serai MP

pleads not guilty to
uttering seditious remarks
KUALA LUMPUR: Former Padang Serai member of parliament N Gobalakrishnan pleaded not guilty at the Sessions
Court here yesterday to uttering seditious remarks at a
hotel here last July. Gobalakrishnan, 55, entered the plea
after the charge was read out
to him before judge Azman
Ahmad. Gobalakrishnan, who
is currently the president of
non-governmental organisation Pertubuhan Kebajikan dan
Perpaduan Masyarakat Malaysia, is alleged to have made
the remarks regarding a court
judgement and another case.
Bernama
Tax evasion case

against company director
settled out of court
GEORGE TOWN: A lawsuit
filed by the Inland Revenue
Board (LHDN) against a company director who allegedly evaded paying income tax
amounting to RM459,475.50
was settled out of court yesterday. Magistrate Catherine
Nicholas recorded a consent
judgement after LHDN senior
lawyer Norzilah Abd Hamid,
representing LHDN, informed
that both parties had decided
to settle the lawsuit according
to agreed terms. The Malaysian Insider
H O M E 19
Forming govt with support of only one race not possible

KUALA LUMPUR: No single party
can form the government by depending solely on the support of
one race, Tan Sri Muhyiddin Yassin
said, at a time when Malaysia is facing increasing racial and religious
challenges.
The former deputy prime minister said this despite most political parties in the country being
race-based.
Any political party which aspires
to form the government must be
able to garner broad-based support
from all races.
The electoral system discourages political parties from pursuing extreme racial and religious interests.
It incentivises the moderates and
punishes the extremists, he said
in his speech at the International
Peace Conference in Sarajevo, Bosnia and Herzegovina, on Monday.
The content of his speech was
also uploaded on his Facebook page.
Muhyiddin, who was axed by
Prime Minister Datuk Seri Najib
Razak in a Cabinet reshuffle two
months ago, said because the electoral system incentivises the moder-
ates, Malaysian political parties have

over time moderated their position
on matters concerning racial and
religious interests.
He said those who questioned
the special position of the Malays and the natives of Sabah and
Sarawak do so at their own peril,
losing the majority support of the
electorates.
Likewise, political parties that
undermine the legitimate interests of the other races will risk
losing significant percentage of
votes in elections and will fail
to form the federal government.

In the end, most political parties become more compliant to the
constitutional framework that seeks
to balance racial interests, and in
so doing promote racial harmony,
political stability and national unity, he said.
The Umno deputy president said
the survival of political coalitions
and the maintenance of political
stability rest on the wisdom of leaders to gain the trust of his or her
own race, while at the same time,
forge true understanding between
Pakatan Harapan is
new opposition pact
Supports Anwar for PM should new coalition win next general election
BY KC N A ZA RI
SUBANG JAYA: Pakatan Harapan

is the name of the new opposition
pact consisting of PKR, DAP and
Parti Amanah Negara (Amanah),
opposition leader Datuk Seri Dr
Wan Azizah Wan Ismail (pic) announced yesterday.
From today (yesterday), Pakatan
Harapan will function as a political
pact that will defend the people in
facing Umno and Barisan Nasional
(BN), she said during a press conference in Subang Jaya, Selangor.
The three parties and representatives from non-governmental organisations held a roundtable to
discuss the oppositions future after
the death of Pakatan Rakyat.
Dr Wan Azizah also announced
that Pakatan Harapan had agreed
that de facto PKR leader Datuk Seri

Anwar Ibrahim was its candidate
for prime minister should the new
pact take over federal power in the
next general election due in 2018.
Anwar is serving a five-year prison term for sodomy, a charge which
he and opposition supporters said
was politically motivated.
The first thing to announce is
that Anwar will be prime minister if
Pakatan Harapan is able to win the
coming general election, Dr Wan
Azizah said.
Asked about PAS snubbing the
roundtable discussion yesterday
and the new opposition pact, the
PKR president said the party had
been invited but declined to attend.
Dr Wan Azizah, who is the Permatang Pauh member of parliament, said a committee consisting of
the secretary-general and other representatives of each party involved

in Pakatan Harapan would meet
soon to fine-tune common policies,
principles of cooperation and other
areas of mutual agreement.
PKR secretary-general Rafizi

Ramli, when asked by reporters
later, said Pakatan Harapan would
be different from the old pact, Pakatan, as there would now be written agreements that would bind all
three parties involved.
Rafizi said the document which
would spell out the terms of being
a member of the new pact would
have to be reviewed if any other
party wanted to join it.
Despite the fallout between PAS
and DAP, PKR has continued to leave
the door open to the Islamist party
to join the new pact.
PAS rejected the invitation on
grounds that it could not work with
DAP and traitors in reference
to its former members and leaders
who formed Amanah. The Malaysian Insider
Penang waiting for mass vaccination plan by global veterinary group

BY LOOI SUE-C HE RN
A Penang Island City Council ocer in

the midst of catching a stray dog in Air
itam yesterday. Photo by Bernama
GEORGE TOWN: Penang is waiting

for the Worldwide Veterinary Services (WVS) to present its proposal and
layout plan for mass vaccination as
the state government comes under
pressure for mass culling stray dogs
in its bid to stem the spread of rabies.
State exco member for health Dr
Afif Bahardin said WVS, an international non-governmental organisation, is proposing mass vaccination
instead of culling strays, which has
Chief Minister Lim Guan Eng under
heavy criticism.
Guan Eng is continuing to face
backlash from animal welfare groups
and animal lovers, including in social media, for stating that the killing
will continue in the interest of public
health and safety of pets.
We will have a follow-up meeting with WVS again. We had a fruitful
discussion. The state also gave WVS
geographical data like where rabies
had been detected.
We are talking to everyone; we

want to listen ... it is not that we are
just ignoring anyone who says there
are alternatives, Dr Afif told a press
conference yesterday at Lims office
in George Town.
Afif and other representatives
from the state government held a teleconference with WVS on Monday.
In Penang, only three cases of
dog bites tested positive for rabies.
The WVS is ready to supply 50,000
vaccines to Penang and can do so
by the end of the year, a coalition
of animal welfare groups Stop
Killing, Start Vaccinating said in
a statement yesterday.
The coalition said WVS chief executive officer Dr Luke Gamble, an
internationally-known British veterinary surgeon, had affirmed that the
WVS could immediately arrange for
the delivery of 50,000 vaccines and
necessary manpower to conduct a
mass vaccination programme in
Penang at the end of the year.
The group said the WVS would
also train local veterinary personnel

and volunteers on conducting the
programme as well as awareness
campaigns to educate the public.
However, even though they have
the vaccines ready and the manpower, they expect that they can
only arrive in Penang at the end of
the year because of the paperwork
and applications that needed to
be sorted out beforehand with the
federal authorities, especially the
Department of Veterinary Services
(DVS), the Health Ministry and the
Immigration Department.
The DVS has killed 342 strays so
far, at a cost of RM60 per dog, but
none of them has been confirmed
to have rabies yet. The department
has also vaccinated 292 dogs so far.
The DVS in Penang also received
reports of 36 dog bite cases (with 15
cases involving pets) as of Monday,
but state health director Datuk Dr
Zailan Adnan said the number had
gone up to 41 cases by midnight.
The Malaysian Insider
the leaders of different races.

He said they had to agree to
share political power and sometimes to withstand mounting pressures from their own community,
for the greater good of maintaining racial harmony and political
stability.
They had to emerge as a coalition of the moderates whose primary concern is not only to safeguard
the interests of one particular race,
but also to respect the legitimate
interests of all races, he added.
The Malaysian Insider
We dont want
Baram dam,
Sarawak tribes
tell commission
BY D E S MO N D DAV ID S O N
KUCHING: Tribes in the Sarawak interior are unanimously

against the proposed Baram
hydroelectric dam that will displace thousands of them if it is
built, a fact-finding mission by
the Malaysian Human Rights
Commission (Suhakam) earlier
this month has found.
The people also expressed
their hopes to the six-member
Suhakam team that the state
government would totally abandon the plan to construct the
RM4 billion dam that would submerge 400 sq km of the rainforest.
They conveyed this to the
team led by Nurul Hassanah
Ahmad Hassain Malim, who is
Suhakams deputy secretary for
policy, law and complaints, at
a gathering in the Kenyah settlement of Long San on Sept 4
and 5.
Long San on the Baram River,
about 230km or a four-hour drive
from Miri, is considered the principal home to Kenyah culture
and has become increasingly
popular as a tourist destination.
The Suhakam team also visited three other longhouses the
Kenyah longhouses in Tanjong
Pelipat and Long Selatong Bekian and the Kayan longhouse
in Long Liam for a similar
mission.
Sarawak Chief Minister Tan
Sri Adenan Satem, in a television
interview on Malaysia Day, said
a moratorium on the dam was
due to strong opposition from
the people in Baram and environmental concerns.
Adenan first announced the
moratorium in Long Lama on
Aug 4.
While the people welcome
the announcement on the moratorium, a great sense of anxiety
is still there, said Peter Kallang,
chairman of Save Rivers, the
non-governmental organisation that is spearheading the
campaign against the dam.
Some 20,000 people risk being displaced if the dam, meant
to generate 1,300mw of electricity, is built. The Malaysian
Insider
20 FO CU S
WE
PHOTOS BY BLOOMBERG
04
Flurry of concept cars at the

2015 Frankfurt Motor Show
01
05
Although such vehicles are rarely made available for sale, they serve many purposes
BY RO RY RE I D
motor show wouldnt be

quite the same without a flurry of concept cars. Although
such vehicles are rarely made
available for purchase, they
serve many purposes; not
least to generate excitement about a brand,
convince the market that a company is still
capable of innovation, or to work as design
studies for future road cars.
02
03
(GT) Concept started life as a digital

design intended to appear in the GT
Six video game, but has also appeared
in physical form at IAA 2015. Based on
the Le Mans-winning Type 57 heritage
model, the Vision GT Concept brings
with it several clues as to the design
direction Bugatti will take with the upcoming successor to the Veyron.
The Vision GT is designed for outright performance, eschewing the understated luxury for which Bugatti is
famed. Luxury accoutrements, safety
systems and anything designed to promote comfort have been eliminated in
a bid to decrease weight and increase
performance.
01. Mercedes Concept IAA

The Mercedes-Benz S-Class-sized Intelligent Aerodynamic Automobile (IAA)
takes its initials from the Frankfurt Motor Shows official name, Internation- 03. Hyundai N 2050 Vision GT
ale Automobil-Ausstellung. Its a valid
Bugatti isnt the only company to have
name, as this four-seater luxury sedan
brought a virtual car to life. Hyundais
physically transforms itself to increase
offering takes a similarly extreme apefficiency. Below 50mph (80.5kph), it
proach that probably wouldnt look out
looks like a sensible enough imagining
of place in a Le Mans race a few cenof a Mercedes CLS from the 22nd centuries from now. The N 2050 serves to
tury. But drive any faster and it begins
illustrate the point that, while Hyundai
to change shape.
is capable of delivering the down-toThe segmented rear bumper area
earth crossovers and sport utility vehiextends by 15 inches (38cm) using eleccles (SUVs) its famed for, it also has an
tric actuators, the wheel rims transform
eye on the highest levels of motorsport,
from a cup shape to become totally flat,
particularly with its high-performance
and a fin in the front bumper retracts to
N brand.
improve underbody airflow. According
to Mercedes, the whole transformation 04. Nissan Gripz
improves the cars aerodynamic effiWith this crossover, Nissan aims to
ciency.
convince the world that exciting cars
neednt be low-slung, uncomfortable or
02. Bugatti Vision GT Concept
impractical, and that sensible crossover
Bugattis arresting Vision Gran Turismo
vehicles neednt be dull. The company
A
BY
NO
The
an
top
we
wa
Spe
Ch
dri
ang
usu
is a
rat
car
me
see
you
on
pre
sta
bac
to r
FO CU S 21
WE D N E SDAY S E PT E MB ER 23 , 2015 T HEED G E FINA NCIAL DAILY
BERG
05
04
01
ital
GT
red
on
age
ngs
ign
up-
utuni is
ety
rod in
ase
ave
ais
apout
ens to
dai
tohian
ort,
nce
to
ars
e or
ver
any
says the Gripz has a dual personality;

on the one hand offering comfort and
convenience for the day-to-day commute, but on the other allowing for wild
rides at the weekend.
The company states the Gripz is categorically not a replacement for its Qashqai or Juke models, but rather a standalone offering that could be pushed into
production should the company decide
to pursue a more extreme take on the
crossover.
an in-vehicle entertainment
system, which features a holographic, gesture-sensitive user
interface, although this technology is
still in its infancy.
Porsche says theres a very strong
chance it will put the Mission E into
production. If it does, expect it to be
a considerable shot in the arm for the
entire battery electric vehicle market.
05. Porsche Mission E

The Mission E is a bold play from Porsche. This all-electric sports car offers
room for four passengers, straight line
performance to best the 911 and a long
enough driving range to persuade an- 06. Honda Project 2&4
ti-electric vehicle critics that its worth
This visually arresting contraption, the
investing in.
result of a global competition among 80
The Mission E also incorporates
of Hondas in-house designers, attempts
06
to fuse the companys expertise in motorcycles and cars. The body design is
a nod to Hondas 1965 Formula One
car, the first Japanese vehicle to win a
Grand Prix race, although the company
has taken a different approach to the
seat design.
Rather than being shielded by bodywork, the drivers seat is completely exposed, floating inches above the
ground. Such a design is unlikely to be
seen on roads, but Honda may consider
this an attractive proposition for track
day enthusiasts. Bloomberg
A sideways watch to wear when youre driving a race car

BY STEPHEN PULVIRENT
NO, theres nothing wrong with your screen.

The Omega Chronostop face is on sideways.
If youre wearing the Chronostop like
an ordinary watch you know, on the
top of your wrist telling the time is a
weirdly awkward, confusing exercise. This
watch isnt meant to be worn like your trusty
Speedmaster. Youre supposed to wear the
Chronostop under your wrist when youre
driving a car a race car, in fact. At that
angle, the 12 oclock position is vertical as
usual, so you can read the watch at a glance.
Tiffany & Cos new East West collection
is a modern take on this style, which was
rather popular in the early 20th century as
cars became popular with wealthy young
men such as the Bentley Boys.
The chronograph is like no other youve
seen, either. The bright seconds hand is all
youve got, so you can measure intervals
only up to one-minute long. When you
press that pusher at 2 oclock, the hand
starts moving. A second press will send it
back to zero, so you have to hold it down
to read out the seconds. Its an interesting
Yes, this watch is oriented sideways.
The mesh bracelet isnt original, but its a

perfect match.
solution to a very unconventional problem,

if it is a little clumsy to operate when youre
at the wheel. (You have to reach over the
top with one hand.)
As if this isnt enough to garner attention,
this Chronostop has a bright blue dial thats
still extremely vivid. Many examples had
darker black or gray dial with lower-contrast markers. Not only does this not make
much sense for a watch you need to read
quickly at full speed, but it compromises

the period look of the watch. The white
and reddish-orange hands really stand out
against the dial. The blue here wouldnt look
half bad with a new Rolls-Royce Dawn or
Porsche 911 Targa. Just saying.
While the watch harkens back to the
1920s and 1930s, the case shape is a dead
giveaway that this watch is from the 1960s.
The so-called barrel style is sturdy looking,
The Omega Chronostop has a bright blue dial

thats still extremely vivid.
but at 35mm its relatively small by todays

standards. The mesh bracelet isnt original,
but its a perfect match. There are also versions of the Chronostop with a more traditional layout (12 oclock, at the top of the
case, for normal wear), but theyre infinitely
less charming than these quirkier examples.
This Omega Chronostop is available
from Analog/Shift and is priced at US$2,200
(RM9,427). Bloomberg
22 C O M M E N T
Xi visit marks downturn in ties

Washington and Beijing are entering a period of long-term contention that is likely to get worse
BY JOSH ROGI N
he United States and China are entering a period

of long-term contention
likely to get worse during the next administration, no matter which
party holds power. That dynamic
will be on display this week, with
the state visit by Chinas president.
In the run-up to Xi Jinpings visit
to Seattle, New York and Washington, which will include a state dinner at the White House, the Obama
administration has tried to show the
US-China relationship as constructive and even friendly. The administration has decided it wont impose sanctions on Chinese entities
in response to the massive hack of
US government personnel data last
year, at least before Xis visit.
White House officials have been
working hard this month to advance
bilateral cooperation on climate
change and an agreement not to
attack each others critical infrastructure during peacetime, in the
hope the summit can claim some
substance.
But the visit, starting today, will
be overshadowed by disputes over
Chinas growing military assertiveness, its expanding economic espionage online and its crackdown on
human rights at home. Republican
presidential candidates have promised less coddling of Beijing if they
are elected president. Democrats
warn that the US-China relationship
isnt getting better any time soon.
Im ultimately quite hopeful
about US-China relations. But I also
think we have to be cognisant [of
the fact that] the level of anxiety,
competition and tension in our relationship is here to stay, said Kurt
An aerial photo showing

land reclamation by
China on Mischief Reef
in the Spratly Islands.
Carter has repeatedly
said the US is under no
obligation to respect
Chinese requests to
stay 19.3km away from
reclaimed reefs in the
South China Sea. Photo
by Reuters
Campbell, who served as the State

Departments top Asia official under
Hillary Clinton. We need to learn to
work with that, as opposed to trying
to go back to some period of time
when US-China relations were less
difficult. That period is over.
Lack of clear, cohesive response
The future of the US-China relationship is not yet written, but the
US has lacked a clear and cohesive response to a series of Chinese
actions in recent months, he said
including militarisation in the
South China Sea, sailing ships into
US waters near Alaska and hacking
US government computers to steal
the personal information of millions of current and former officials.
I do question some of the moves
that the president and his team have
made in anticipation of the summit,
said Campbell. It would be terrific
if the president could clarify the direction that he wants to go ahead,
make clear hes going to tackle
some of these issues.

For many Democrats, the
US-China relationship is destined
for prolonged tension due to Chinese economic and trade practices,
including what they see as currency
manipulation and mistreatment
of US companies that do business
there. Just as Xi is meeting with US
tech leaders in Seattle, the Chinese
government is demanding that US
firms agree to controversial policies
that would force foreign businesses to give the Chinese government
access to their data and intellectual
property.
Neera Tanden, the president of
the Center for American Progress,
whose founder John Podesta chairs
Clintons campaign, said American
businesses are increasingly concerned that the promise of success
in the Chinese market is now being
undermined by Chinese protectionism and unfair treatment.
People see China through the
lens of stagnating wages in the US,
the impact of the economic relationship and how this really hits certain
economic sectors really hard and
does put downward pressure on
wages, she said. That will create
very few anchors for a positive relationship over the next several decades in the US. And thats something
we are all going to have to deal with.
compiled options for pushing back

against what he has called Chinas
Great Wall of Sand, but the White
House was still considering what to
do. The South China Sea is no more
Chinas than the Gulf of Mexico is
Mexicos, he said.
Twenty-six members of Congress,
led by Randy Forbes and including
House Armed Services Committee
chairman Mac Thornberry, wrote to
Obama and Carter last week urging
them to allow the US military to
assert its right to operate in waters
near Chinese islands.
The administration says, Were
going to do studies of our options,
but by that time, China is going to
say, This is the international norm
and you cant violate it, Forbes said
in an interview. Weve not only let
the Chinese do these things; weve
let them censor us in what we can
say and do.
During the political season, its
easy to find breathless bashing of
China and just as easy to dismiss it.
But there has been a broad bipartisan consensus throughout several
administrations around the strategy
of engaging China constructively
while balancing that with action
to ensure China doesnt abuse its
rising power to violate international
norms, and threaten US and allied
interests.
As this summit will demonstrate,
there is now a bipartisan consensus
that this balance is out of whack. For
different reasons, both Republicans
and Democrats want a more assertive
US stance. Xi should enjoy this visit: It may be his last warm welcome
to Washington. Bloomberg View
Stand on South China Sea

President Barack Obamas strategy
of talking tough on China without
openly confronting it is becoming
increasingly untenable. For example, although Defense Secretary
Ashton Carter has repeatedly said
the US is under no obligation to
respect Chinese requests to stay
19.3km away from reclaimed reefs
in the South China Sea, the White
House hasnt actually told the Pentagon whether it is allowed to travel
within that zone.
The new commander of US Pacific Command, Admiral Harry Har- Josh Rogin is a Bloomberg View
ris, testified that the military has columnist.
Japan Posts mega-IPO had better be priced to go

BY QU ENTI N WEBB
JAPAN Posts flotation had better be

priced to go. The stock market debut
of the postal operator, plus separate
stakes in its banking and insurance
subsidiaries, could raise 1.39 trillion
(RM42.66 billion). This is a milestone
in many ways: Tokyos biggest listing
since 1998; a landmark privatisation
for Prime Minister Shinzo Abe; and a
big test of retail investor demand. Yet
delivering success probably hinges
on attractive payouts.
The three-part deal will see the
state sell 11% of Japan Post Holdings,
the parent outfit, at a target valuation
of 6.1 trillion. At the same time, the
holding company will list 11% of each
of its two financial arms, Japan Post
Bank and Japan Insurance, with desired market capitalisations of 6.3
trillion and 1.3 trillion, respectively.
Floating all three together makes
it harder to charge top prices. But the
privatisation has been a decade in the
making, and the top priority for Abes
government will be completing the

deal. The states proceeds will repay
debt used to patch up areas ravaged
by the 2011 earthquake and tsunami.
Besides, the Nov 4 listings are just
a first step. In the following months,
Japan Post Holdings will buy back
some of its own stock from the state
using the proceeds from floating its
subsidiaries. In the medium term,
the holding company will reduce its
shareholding in the financial units
below 50%, and eventually set them
free entirely. The state will keep at
least a third of the holding company,
which will then focus on Japan Post
Co, which houses the post office, mail
and logistics operations.
The scale of the businesses is awesome: The banks 178-trillion deposit
hoard is Japans largest. The life insurance business is similarly No 1. The
24,000-plus post offices constitute the
countrys largest physical network.
For now, the businesses are tightly
controlled to prevent them from overwhelming private competitors: The
bank can neither pursue takeovers

nor offer mortgages, for example.
But as the state becomes a minority
investor, these businesses should get
a looser rein to make the most of their
unparalleled reach, especially in older
and rural communities.
Though comparisons are inexact,
postal privatisations in other countries, like Britains Royal Mail and
Portugals CTT, have rewarded new
backers handsomely. And Japans
offerings look cheap. At an indicative
price of 1,350 per share, the holding
company is valued at 0.4 times its
2014/15 book value. The banks guide
price of 1,400 per share equates to
a multiple of 0.45 times book value.
Dividends scaled up to reflect
a full year in public markets give
yields of 3.4% for the holding company and 3.6% for the bank. Megabanks Mitsubishi UFJ, Mizuho, and
Sumitomo Mitsui trade on an average of 0.7 times book value and
offer a 3% yield. The wider Nikkei
225 index yields 1.6%.
But there are good reasons for

caution, too. For a start, growth will
be mediocre, at least as the businesses reorient themselves. Pre-initial public offer (IPO) research from
an underwriter, obtained by Breakingviews, forecasts operating revenue growth of just 1.7% to March
2018 at the post arm, and slight
declines in the financial units. The
insurers net income is expected to
shrink over the next three financial
years, while the banks net income
is forecast to rise by just 0.7% annually. The postal business will make
just 34 billion by 2017/18.
These sober numbers reflect big
underlying challenges. Mail is in prolonged decline. Diversification into
domestic parcel delivery, and overseas logistics via the US$5 billion
(RM21.45 billion) purchase of Australias Toll, is a work in progress. At
least the buy-backs will help: At the
indicative prices, the sale of shares in
its subsidiaries will give the holding
company firepower to buy back half
a billion shares, boosting its earnings

per share by one-eighth.
Meanwhile, the bank is an oddity. The prospectus shows a miserable 3.2% return on equity partly
because it hardly lends and instead
holds a huge securities portfolio
made up largely of Japanese government bonds.
Then consider how much the Japanese government needs this privatisation to work. A strong aftermarket
performance would be hugely helpful, given future selldowns will follow
and Japanese retail investors also
known as voters are supposedly
buying more than three-quarters of
the offering.
So perhaps the shares could get
even cheaper. Indicative prices will
be followed by formal price ranges,
on Oct 7, and final prices on Oct 19
and 26. Note that Japans last mega-IPO, Dai-ichi Life Insurance, was
priced almost 7% below its sighting
shot. Expect Japan Post to be similarly
priced to go. Reuters
F E AT U R E 2 3
TU E SDAY S E P T E MB E R 23 , 2015 T HEED G E FINA NCIA L DAILY
Alibabas
next business
endeavour to
dominate
sports
Thailands future doesnt lie

in past marked by Thaksin
BY KAVI T HA A DAV IDSON
FACING growth concerns among

investors, Chinese e-commerce
giant Alibaba has announced a
new push into sports. The company is partnering with the Web
news and social media conglomerate Sina and Yunfeng Capital
to form Alibaba Sports Group
in a bid to transform Chinas
sports industry, according to a
press release.
There arent too many details
of what, exactly, Alibaba intends
to do in sports. The company said
it plans to leverage its e-commerce platform to move into the
industry via copyrights, sports
media, events and ticketing. The
announcement came as analysts warned on Sept 8 that its
third-quarter sales on the retailing side would fail to meet
expectations.
The shift to sports isnt completely out of the blue. Alibaba
owns a 50% stake in Guangzhou
Evergrande, one of Chinas top
football clubs. It also has partnerships with Bayern Munich and
Real Madrid, setting up online
stores on the companys business-to-consumer retail platform, Tmall.
Just last month, Alibaba announced it was teaming up with
Kobe Bryants new start-up,
Kobe Inc, to distribute the feature-length documentary Kobe
Bryants Muse and to market a
series of branded products.
Alibabas sports focus is part
of a larger effort to diversify its
brand to entertainment in general, and enter the wide world of
content. As founder and chairman Jack Ma told reporters
last year, when Alibaba bought
Guangzhou, Were not investing in football, were investing in
entertainment.
The company recently
launched a video-streaming service la Netflix, and invested
in the latest Mission Impossible
movie. As part of the agreement
with Paramount, Alibaba will distribute the film throughout China
and oversee its online ticketing
and promotion.
For now, this is a China play,
Bloomberg View Asia correspondent Adam Minter emailed
me about Alibaba Sports. This
is all part of the massive content
grab that the big Chinese Internet companies are in the midst
of. That includes buying movie
studios, television production
units, e-sports broadcasters ...
all in hope of being the streamer
of choice.
You can see why sports offers
such an attractive road into the
world of digital content, especially in emerging markets. According to Stacey Allaster, chairman
and chief executive officer of the
Womens Tennis Association,
50% of sports fans in China, India
and Russia consume their sports
on mobile. Bloomberg View
Current PM turning to the same spendthrift economic policies that he once derided
BY WILLIAM PESEK
fter taking power

nearly 16 months
ago, Thai coup leaders sought to banish
all traces of former
leader Thaksin Shinawatra from public life. Its more
than a little ironic that theyre now
embracing his economic policies.
Thaksin was removed in a 2006
coup after five years in power. But
his political machine continued
to control Asias seventh-biggest
economy off and on for years after,
with his younger sister, Yingluck
Shinawatra, serving as prime minister from 2011 to 2013.
In May 2014, a new band of military leaders rolled into Bangkok
determined to restore order after
a long-running political stalemate
and hoping to drive the Thaksin
crowd out once and for all.
Initially, general-turned-premier
Prayuth Chan-ocha won reasonably
broad support from a Thai public
exhausted by political infighting.
Many Thais figured that if democratically elected leaders couldnt
boost living standards, perhaps the
generals could.
But as the economys struggles

have deepened, the governments
support rate has sunk along with
the Thai currency. To prop up those
numbers, Prayuth is turning to the
same spendthrift economic policies
dubbed Thaksinomics that he
once derided.
Last month, Prayuth hired Somkid
Jatusripitak, Thaksins former finance
minister and architect of his economic programme. Somkid is already
pushing similar policies, including
pumping waves of money into villages to shore up political support.
Thats exactly what Thailand
doesnt need. One can appreciate
the pressure Prayuth is feeling. Even
though the Thai baht is down 9% this
year, exports contracted in each of
the last seven months.
Domestic demand is equally
weak amid high consumer debt
and a lack of confidence (something unlikely to be bolstered by
news that beloved King Bhumibol
Adulyadej is back in hospital).
A deadly bomb blast in Bangkok last month threatened to inflict further damage on the vitally
important tourism trade and repel
already-scant foreign investment.
Yet Prayuth was right to criticise
Thaksins strategy of lavishing piles
of cash on rural communities in exchange for loyalty. Reverting to mass
handouts now will do nothing to improve economic fundamentals and

may well deepen the nations malaise.
For one thing, such populism distracts the government from polices
more likely to encourage long-term
competitiveness, such as infrastructure upgrades. Plans to spend roughly
US$92 billion (RM394.68 billion) on
such projects including high-speed
rail networks between Southeast Asia
and China are progressing glacially.
So are efforts to move Thailand
up the skill-and-production value
chain. As Indonesia, the Philippines
and Vietnam lobby to host Toyota and
Samsung factories, Thailand doesnt
have this kind of time to waste.
Theres also the next phase of Thailands development to consider
the need to integrate into the global
information economy. If the junta is
going to ply rural communities with
billions of dollars, the money should
be put into education, training and
productivity-enhancing research and
development projects.
Unfortunately, the juntas recent
actions may curb the capital inflows
needed to finance such human capital investments. On Sept 11, for example, it failed to pass a new constitution
that critics said would have legalised
similar coups. The upshot: An election in 2016 now looks impossible.
Thailand has just seen a record 17
days of outflows from debt. Further

capital flight is likely as growth slows
and global volatility continues. All this
would be less worrisome if Prayuth
and his men seemed to have a coherent plan to revive the economy.
Now that two interest rate cuts
have failed to boost demand, the
onus is on the government to combat the effects of a Chinese slowdown (including through a US$6.5
billion stimulus package).
Amid such uncertainty, a detour
toward Thaksin-like short-termism
is troubling to say the least. Thailand needs bold structural reforms
to strengthen government institutions like the judiciary reduce
the role of exports, curb corruption,
increase transparency and cut red
tape to encourage both domestic
start-ups and foreign investment.
Confidence could be restored by
offering a coherent and proactive
revival programme with specific
goals and deadlines including
a timeline for when the generals
will restore civilian rule. The last
thing the country needs is a return
to the past those same generals
claimed to be fighting against.
Bloomberg View
William Pesek is a Bloomberg View
columnist.
Legend Cruise reveals Kedah attractions

BY HASNAH JU S I D
RIVER cruises in many countries

are popular attractions among
tourists and locals as they allow a
whole new experience in enjoying
the scenic view and atmosphere.
When asked about river cruises in Malaysia, most will point to
Melaka or Sarawak; not many are
aware that Kedah is another state
that offers such activity as well.
The Kedah Legend Cruise, operated by World Tree Holdings Sdn
Bhd, began operating on June 6
from Tanjung Chali.
The Legend Cruise is one of the
tourist attractions planned by the
state government in line with the
Discover Kedah 2016 campaign,
which targets five million domestic
and international tourists.
A warm greeting welcomed this
writer and other tourists as they
stepped onto the boat.
A crew member known as Pak
Man manoeuvred the boat along
Sungai Anak Bukit, where its passengers could view some historical
sites and old villages.
On their left they could see Kampung Seberang Nyonya, an old village, and an elderly Chinese man
providing sampan services to get to
A Kedah Legeng Cruise boat cruising along Sungai Anak Bukit. The Legend Cruise is
one of the tourist attractions planned by the state government in line with the Discover
Kedah 2016 campaign. Photo by Bernama
Kampung Seberang Nyonya from

Pekan Cina. The two places are
separated by Sungai Kedah.
A 153-year-old Chinese temple built facing Sungai Anak Bukit
could be found on the right.
Rumah Merdeka, which was the
home of Malaysias father of independence, Tunku Abdul Rahman,
also grabbed the groups attention.
The building now houses collections and memories of Tunku.
Moving further along the river, the tourists soaked in the view
of the Alor Setar Tower and Zahir
Mosque, and made sure photos

they captured clearly included the
two icons of Alor Setar.
As the boat moved along Sungai
Kedah heading to Ampang Jajar,
the crew made a short stop to allow passengers to feed the deer in
the area, another opportunity for
visitors not only to see but also get
a feel of nature.
Despite its potential to become
a great tourism product, Legend
Cruise still has some way to go.
Boat operator Cheah Hwai Min
says only about 3,000 tickets had
been sold up to early this month,

and this is a small number.
Furthermore, he says, many are
unaware of Legend Cruise, possibly
due to a lack of promotion.
However, Cheah notes that the
bigger problem is the lack of lighting along the river route.
At night, the area is pitch-dark
without the presence of lights, making it difficult to enjoy the scenic
view.
Even Tanjung Chali Tower does
not offer any lighting after its electric cables and equipment were
stolen.
According to Professor Datuk
Dr Abdul Kadir Lebai Din, who is
a professor emeritus at Universiti
Utara Malaysias School of Tourism, Hospitality and Environmental Management, a feasibility study
should be done before setting up
any new tourist attractions.
He points out that Kedah already
has two big assets in the form of
Sungai Kedah and Sungai Anak
Bukit, but a systematic and orderly development would lure more
visitors to the state.
At the same time, he hopes the
state government could hold talks
with tourism experts prior to making any decision. Bernama
24 W O R L D B U S I N E S S
PBoC plans to sell

yuan bond in London
As UK supports Chinas bid to include renminbi in IMFs reserve currency basket
BY FI ON L I A N D MOLLY W EI
BEIJING: The Peoples Bank of China

(PBoC) plans to sell yuan-denominated debt in London, marking its
first issuance outside the country, as
the United Kingdom said it supports
Chinas bid to include the renminbi
in the International Monetary Funds
(IMF) reserve currency basket.
The sale of short-term notes will
take place in the near future, a
move that will bolster London as a
leading offshore yuan trading hub
and promote the global use of the
currency, according to a Chinese
statement following discussions
in Beijing between UK Chancellor George Osborne and China
Vice-Premier Ma Kai. The PBoC
and the Bank of England will also
increase the size of bilateral currency swaps.
China recognises London as
one of the most active and important yuan trading centres and offshore yuan markets, according to
the statement. The UK supports the
yuan to join the IMF Special Draw-
Cass says
economy may
grow 6.9%
state media
SHANGHAI: Chinas economic growth will likely slow to
6.9% this year amid gloomy
short-term macroeconomic trends and the threat of
deflation, state media quoted an annual report from a
top government think tank
as saying.
The Chinese Academy of
Social Sciences (Cass) said in
its blue book report on Chinas economy that the slowdown was wrought from falling investment by companies
and individuals, and growing
debt pressures faced by local
governments, the Shanghai
Securities News reported.
The National Bureau of
Statistics earlier this month
revised Chinas 2014 economic growth to 7.3%, down from
a previous reading of 7.4%
which was its slowest rate
in 24 years. The economy
expanded 7% in the second
quarter.
Beijing has only said that
it is targeting growth this year
of around 7%. Cass status as
a premier state-backed centre for academic and policy
research means its outlook
to a certain extent reflects
central government thinking. Reuters
ing Rights (SDR) at the conclusion

of the current review as long as it
fulfils the current criteria, it said.
Aiming to make the yuan the
fifth global reserve currency, China
is continuing to liberalise its capital markets even as a stock rout in
recent months prompted unprecedented government intervention
and a surprise yuan devaluation last
month triggered capital outflows.
The UK initiative adds to moves
by China to open its interbank bond
and currency markets to foreign
central banks earlier this year. The
Chinese government wants central
banks to invest more of their currency reserves in yuan-denominated assets, a key indicator for
qualification to the SDR basket.
The IMF will review the basket,
which currently includes the US
dollar, the euro, yen and the British
pound, in November.
Chinas central bank selling yuan
bonds in London is another milestone for yuan internationalisation,
said Qiong Wu, a Hong Kong-based
fixed income analyst at BOC In-
SYDNEY: Islamic finance is gaining

prominence as a channel for China
to expand its economic influence
abroad as banks strengthen ties with
Muslim-majority countries and Chinese companies start to tap into offshore pools of Islamic funds.
With a Muslim population of about
20 million, China has little reason to
Osborne (left) greeting Ma after a joint press statement of the seventh UK-China
Economic and Financial Dialogue Roundtable on Public-Private Partnerships at
Diaoyutai State Guesthouse in Beijing on Monday. Photo by Reuters
ternational Holdings Ltd, a unit of

Chinas third-largest bank. It boosts
the chance for the yuan inclusion in
the SDR basket.
The yuan ranked seventh last year
in terms of share in global reserves,

according to an IMF report released
in August. The currency accounted
for 1.1% of the total compared with
63.7% for the US dollar. Bloomberg
develop Islamic banking at home.

But there are powerful reasons for it
to get involved in the sector overseas.
China wants to build stronger
trade ties with Asian countries under its One Belt, One Road strategy
to rebuild Silk Road trade links with
Asia and Europe.
The network will include the
worlds main centres of Islamic finance, the Middle East and Southeast
Asia, where syariah-compliant assets

account for as much as a quarter of
total banking assets.
With One Belt, One Road, [Chinese] state-owned enterprises and
private companies are now more willing to explore Islamic finance, said
Hong Kong-based Ben Ping Chung
Cheung, Asia-Pacific head of consultancy Syariah Advisory Group.
Reuters
Offshore yuan poster boy turned problem child

BY ANDY M U K HE RJ E E
SINGAPORE: It was a shining beacon of Chinas promise to usher in

a convertible currency. But now the
countrys offshore yuan has become
a lightning rod for capital outflows
from the mainland.
The currency, traded in Hong
Kong and known as the CNH, has
in recent weeks been persistently
weaker than its more tightly controlled onshore cousin. It is currently
0.5% cheaper against the US dollar
than the onshore yuan, or CNY. The
gap between the two has been as
wide as 1.7% since the Peoples Bank
of China (PBoC) devalued the currency on Aug 11.
This isnt what Chinas economic planners had in mind. They have
been promoting the offshore yuan as
a way of stimulating the currencys
international status, before easing
Boeing factory plan passed

to Beijing report
SHANGHAI: Plans for a Boeing factory in China have been
submitted to the government
in Beijing, state-run media reported yesterday ahead of President Xi Jinpings US visit, where
he will tour one of its plants. A
Boeing factory in China would
represent an about-turn in the
US giants strategy in the crucial market, where European
rival Airbus has a final assembly
operation for medium-range
Airbus 320 aircraft in the northern port of Tianjin, and plans
to open a new completion and
delivery centre for long-haul
A-330s. A plan for the Boeing
plant in Zhoushan, in the eastern province of Zhejiang, has
been submitted to the State
Council, Chinas cabinet, the
Shanghai Securities News reported. AFP
Xi likens economy to large

ship in high sea WSJ
China turns to Islamic finance

BY BERNARDO V I ZC AI NO
IN BRIEF
capital controls at home. It has been

a hit. In the Bank for International Settlements last survey of global currencies, daily turnover in the
spot offshore market was 70% of the
US$20 billion (RM85.8 billion)-a-day
onshore market.
This situation worked well as long
as both currencies were rising in value against the US dollar. Exporters
dollars went to the mainland where
they swelled the PBoCs foreign currency pile. Holders of offshore renminbi deposits and yuan-denominated dim sum bonds were happy
owning assets in an appreciating
currency.
Now the tide has turned. The offshore yuan is weaker because Chinas
economy is cooling while the central
bank is intervening to prop up the
currency. Chinese importers have
a greater incentive to sell renminbi
onshore. The same goes for a small
group of investors who can access

both markets. Thats putting pressure on the PBoC to provide dollars
from its kitty, which has shrunk by
11% since hitting almost US$4 trillion in June 2014.
The PBoC had hoped its devaluation would align the onshore exchange rate more closely with its
offshore cousin. Since that backfired, the leadership is left with two
bad choices. It could choke CNH liquidity to kill speculation, but only
at the risk of undermining Chinas
ambition to join the International
Monetary Funds elite currency club.
Failling to intervene, however, puts
it under pressure to devalue again.
It isnt clear which option Beijing
will choose. But as long as capital
is looking to get out of China, the
offshore currency that was once a
poster boy for reform will remain a
problem child. Reuters
BEIJING: President Xi Jinping

compared Chinas economy to a
giant ship sailing in stormy seas,
The Wall Street Journal reported
yesterday, but Xi was confident
it was moving in the right direction. Xi, who was to begin
his first state visit to the United States later yesterday, said
a long-term view was essential
to understanding the worlds
second-largest economy as he
sought to ease global worries
over its performance. Any ship,
however large, may occasionally
get unstable sailing in the high
sea, he said, adding he was confident investor confidence would
be restored. AFP
Sainsburys outperforms
big four rivals
LONDON: British supermarket
Sainsburys outperformed its socalled big four rivals over the
last three months, industry data
showed yesterday, as a grocery
price war continued to stall overall market growth. Sainsburys, in
common with its major peers
market leader Tesco, Wal-Marts
Asda and Morrisons is battling
to reverse the flow of shoppers
to German discounters Aldi and
Lidl through price cuts, as well as
product quality and service improvements. Sainsburys maintained its market share at 16.2%
while it edged down at the other
three. Reuters
Communist Party sacks

CSRC ocial Xinhua
BEIJING: Chinas Communist
Party has sacked the assistant
chairman of the countrys securities regulator, state media agency Xinhua reported yesterday,
days after it was announced he
was the subject of a graft probe.
Zhang Yujun was under investigation for suspected serious
violation of discipline, the countrys graft watchdog reported last
Wednesday, using the euphemism it employs for corruption.
Zhang is the first China Securities Regulatory Commission
official to come under investigation amid stock market turmoil,
which started in June. Reuters
W O R L D 25
VW scandal
could be auto
sectors Libor
BY OL A F STORB ECK
LONDON: Volkswagen has

driven headlong into a Libor
moment. Authorities in the
United States say Europes biggest carmaker rigged emissions
tests. The revelations are reminiscent of the bank rate-fixing
scandals. With VW, it is too early to know how widespread the
bad behaviour was, whether
bosses knew, and who else was
at it. But without rogue traders
to blame, VW may well find it
harder to excuse itself.
According to US regulators, VW admitted on Sept
3 that some of its diesel vehicles were fitted with a device which the authorities
said would cheat on clean air
rules. There was, regulators
said, a sophisticated software algorithm that turned
on a cars emission control
technology when the vehicle
was undergoing official emissions testing. During normal
driving, emissions of nitrogen
oxides, an exhaust gas harmful to humans, were up to 40
times above the legal limit.
Turning off the emission control system during normal use
apparently helped to improve
driving performance.
VW chief executive Martin
Winterkorn has already apologised, publicly. He has ordered an investigation, led by
people hitherto unconnected
to the carmaker. VW has also
recalled 500,000 diesel vehicles sold in the US since 2009.
If non-US vehicles were fitted
with a similar device, the health
scare and the ensuing reputational damage may be
far bigger. In Germany, 48%
of all new passenger cars are
diesel, compared to less than
1% in the US.
Banks accused of rigging
Libor could point to rogue
individuals, acting to enrich
themselves personally, to reduce the negative impact. VW
may struggle to save face similarly. The design of a new car
is a multi-year collaborative
activity. The opportunity for
individual VW engineers to
gain personally seems limited. Meanwhile, the German
group is known for having a
centralised internal culture.
US authorities may be able
to levy fines on VW of up to
US$18 billion (RM77.2 billion),
Reuters reports. VW may also
have to compensate customers
for misleading them about a
cars performance with working emission control systems.
Shareholders could sue for
compensation too.
The market seems to have
few illusions about the depth
of VWs embarrassment and
its cost. Shares sank 22% on
Monday, wiping away more
than 13 billion (RM62.3 billion) in market capitalisation.
If this plays out anything like
Libor, there could be worse to
come. Reuters
ADB revises down regional growth

HONG KONG: Weaker growth in
China this year is expected to cause
a slowdown in the rest of Asia, the
Asian Development Bank (ADB) said
yesterday as it became the latest major
body to revise down its forecasts for
the worlds No 2 economy.
It also warned central banks to
prepare for an expected FederalReserve interest rate rise, with many
nations already seeing huge capital
outflows as dealers look for safer US
investments.
The report comes as markets have
been hit by extreme volatility driven
by fears over the Chinese economy
and its leaders management of it

after last months surprise devaluation of its yuan currency.
The combination of a moderating prospect in China and India,
together with delayed recovery of
advanced countries, weighed on our
forecast for the region as a whole,
said ADB chief economist ShangJin Wei, who presented the report at
the Foreign Correspondents Club
in Hong Kong.
In an update to its flagship Asian
Development Outlook released in
March, the bank said growth in the
region would hit 5.8% this year and
6% in 2016. Marchs forecast was for

6.3% for both years.
Inflation in the developing Asia
region was forecast to ease further,
partly due to lower global commodity prices.
Wei said that the overall outlook
for the region was still positive but
had been impacted by capital flow
reversals and weakened commodity
prices for exporters, partly related to
the China slowdown.
Developing Asia is expected to
continue to be the largest contributing region to global growth despite
the moderation, he added. AFP
Investigation
spreads into VW
pollution cheating
Its shares plunge 18.19%, wiping out over 15b market value
BY SIM ON M ORG AN
FRANKFURT: German auto giant

Volkswagen faced fast-spreading
worldwide investigations and a potentially huge financial hit yesterday as a scandal mounted over diesel cars it programmed to secretly
thwart US pollution tests.
France requested a Europe-wide
probe into the revelations, South
Korea summoned Volkswagen officials, and the US Justice Department reportedly launched a criminal
investigation.
Volkswagen, the worlds largest automaker by sales, said it had
halted all diesel vehicle sales in the
United States during a US probe
which could lead to fines of more
than US$18 billion (RM77.2 billion ).
The carmaker has already been
punished on the financial markets.
Its shares plummeted 18.19% to
133 (RM637) on Monday, wiping
out more than 15 billion in market value.
Frances finance minister yesterday called for a Europe-wide
probe, telling French radio that it
seemed necessary to check cars
manufactured by other European
carmakers in order to reassure the
public.
This is not a minor subject, its
not about speed or the quality of
JAKARTA: Indonesias top economic policymakers said yesterday they

were not worried about the countrys falling foreign exchange (forex)
Australias major
banks pull plug on
bitcoin companies
SYDNEY: Australias major
banks are closing accounts of
bitcoin companies, forcing at
least 13 digital currency providers out of business in response to tougher rules on
money laundering and terrorism finance, an industry body
spokesman said yesterday. The
move comes just months after
Westpac Banking Corp became
the last of Australias four major banks to pull out of the remittances business in order to
reduce compliance risks. Banks
globally are exiting sectors that
present compliance headaches
under pressure from regulators to meet tighter anti-money
laundering and counter-terrorism financing rules. Reuters
Frances Deezer plans

IPO to challenge
Spotify, Apple
PARIS: Deezer SA filed for an
initial public offering (IPO) to
raise funds as the French music-streaming service seeks to
challenge Spotify Ltd and Apple
Inc. The IPO is set to take place
toward the end of the year on
the Paris exchange, chief executive officer Hans-Holger Albrecht said yesterday. Deezer is
seeking funds from investors in
a transaction that could value
the music service at about 1
billion (RM4.81 billion), people said last month. The offer
will include new stock while
current owners wont reduce
their stakes, Albrecht said.
Bloomberg
Special interests
challenge Ubers
push into Indonesia
leather, Michel Sapin told Europe

1 radio station.
What we are dealing with is
making sure people avoid being
poisoned by pollution, said the
minister.
South Korean officials summoned VW representatives for explanations. We will start conducting tests no later than next month,
said a senior official at the environment ministry.
In addition to the environmental probe already underway, the US
Department of Justice has launched
a criminal investigation, US officials
told Bloomberg news agency.
According to the US authorities, VW has admitted that it had
equipped about 482,000 cars in the
US with sophisticated software that

covertly turns off pollution controls
when the car is being driven and
turns them on only when it detects
that the vehicle is undergoing an
emissions test.
With the so-called defeat device
deactivated, the car can spew pollutant gases into the air, including
nitrogen oxide in amounts as much
as 40% higher than emissions standards, said the US Environmental
Protection Agency (EPA), which announced the allegations last Friday
along with California authorities.
Using a defeat device in cars to
evade clean air standards is illegal,
and a threat to public health, said
Cynthia Giles, enforcement officer
at the EPA. AFP
No worries about falling forex reserves

BY HIDAYAT SE TI A J I
& GAYATR I SUROYO
IN BRIEF
reserves, as long as they can cover

at least six months worth of imports.
The central bank often uses its
forex reserves to help defend the
weakening rupiah, which dropped
to a 17-year low of 14,500 to the dollar yesterday and is the worst-per-
forming currency in the region this

year.
The forex reserves of Indonesia have fallen to US$103 billion
(RM441.9 billion) from US$105.35
billion at the end of last month.
Reuters
JAKARTA: Uber Technologies

Inc plans to set up an Indonesian entity to deal with challenges from authorities to its
push into one of Asias largest markets. The ride-hailing
company has had cars seized
in Jakarta this month and drivers questioned by police, said
Michael Brown, Ubers regional manager for Southeast Asia.
The company needs to register
to pay tax, Jakarta governor
Basuki Purnama said in a televised briefing last Friday, after
saying it doesnt have the right
permits. Bloomberg
German wages rose

at fastest pace in 2Q
BERLIN: German real wages rose by 2.7% in the second
quarter, the strongest increase
since records began in 2008, the
Federal Statistics Office said
yesterday. The data showed
the strongest increases on a
pre-inflation, or nominal basis, were in eastern Germany
and in the unskilled, low-wage
sector, suggesting the introduction of an 8.5 (RM40.88)
minimum wage at the start of
the year had an impact. Low
inflation also supported real
wage growth. Reuters
26 W O R L D B U S I N E S S
LSEs sale of Russell to

Citic may collapse
Chinese stock market rout and investigations into executives have derailed discussions
BY CATHY KIT CHING CHAN, AARON
KIRCHFELD & JONATHAN BROWNING
LONDON: London Stock Exchange

Group plcs (LSE) plan to sell Russell Investments to Chinas Citic
Securities Co is faltering and may
soon collapse, people with knowledge of the matter said.
The plunge in the Chinese stock
market since mid-June, as well
as investigations into some Citic
Securities executives, have derailed the discussions, the people
said, asking not to be identified as
the information is private. Chinas biggest listed brokerage had
been in advanced talks to buy the
fund-management business for
about US$1.8 billion (RM7.72 billion), a person with knowledge of
the matter said in July.
Australias
New Hope sees
coal deals
accelerating
A man sheltering under an umbrella as he walked past the London Stock Exchange
in London, Britain. LSE has begun speaking again with other bidders for Russell
Investments. Photo by Reuters
LSE has begun speaking again

with other bidders for Russell Investments, according to one of the
people. Talks with Citic Securities
havent been completely shelved,
another person said.
Coal under siege offers redhot bargains to willing buyers

BY MARIO PARKER & TIM LOH
MELBOURNE: Australian coal

miner New Hope Corp, which
has a war chest for potential acquisitions, said it expects coal
mine deals to pick up next year
as buyers and sellers views of
the outlook for the battered
sector start to converge.
New Hope, with more than
A$1 billion (RM3.06 billion)
available for acquisitions, is
looking to snap up good-quality operating energy coal and
steel-making coal mines in
Australia and western Canada.
It is in a strong position after
reporting a 25% rise in profit to
A$51.7 million before one-offs
for the year to July 2015, as cost
cuts outweighed a drop in sales
with energy coal prices slumping to more than six-year lows.
The results matched a forecast from broker Morgans.
In contrast to its rival Whitehaven Coal, which paid no dividend, New Hope raised its final
dividend by 25% to 2.5 Australian cents a share and announced a 3.5 cents-a-share
special dividend.
Managing director Shane
Stephan said different coal producers outlooks were starting
to shift, leading to more overlapping views of coal asset valuations.
So, I think that the potential for transactions to occur
over the next six to 12 months
is greater than what it has been
over the previous 12 months,
he told Reuters in an interview.
Reuters
Citic Securities has become a

focal point of a campaign by the
Chinese authorities to root out financial wrongdoing and assign
blame for the nations US$5 trillion
stock rout. President Cheng Boming
is being investigated by the police,

with the state-run Xinhua news
agency reporting that hes one of
seven Citic Securities executives
facing probes for offences including alleged insider trading.
Citic is acting cautiously because they are handling various
problems after the market rout,
even though theyre in a solid financial position, Edmond Law, a Hong
Kong-based analyst at UOB-Kay
Hian Holdings Ltd said by phone
yesterday. This kind of strategic
move needs to be delayed at the
moment. Companies may want to
keep a low profile.
A spokesman for Citic Securities
declined to comment on the Russell
Investments talks. Lucie Holloway,
a spokesman for LSE, declined to
comment. Bloomberg
PITTSBURG: Its a buyers market

for anyone who dares to touch US
coal mines.
Miners producing 80% of the
best-quality US coal are either for
sale or in bankruptcy, Corsa Coal
Corp chief executive officer George
Dethlefsen said at a coal marketing
conference organised by Platts in
Pittsburgh last Thursday.
Everythings for sale, Kurt Oehlberg, managing director at FBR
Capital Markets, said at a separate industry event in Vancouver.
The problem is, how do you make
transactions happen when everyones selling, and very few people
are buying?
Coal is suffering from a global

glut as the worlds economy has
slowed and cheap natural gas steals
from its share of the power generation market. US producers are
also facing mounting environmental and mining regulations, and a
strong US dollar that has marooned
the fuel to the domestic market.
M&A (mergers and acquisitions) activity is red-hot, Dethlefsen said last Thursday in an interview at the Platts Coal Marketing
Days conference in Pittsburgh.
Theres an incredible amount of
assets for sale. Its great for consolidators.
Distressed miners, however, are
so dependent on their best assets
that they cant sell those at fire-sale
prices. And the small group of potential buyers out there isnt willing
to pay top dollar and isnt interested
in lower-quality coal mines. Buyers
will have to find assets that check
most of their boxes, Oehlberg said
at the Coal Association of Canadas
conference in Vancouver.
Everyone wants the gems, but
more often than not, theyre diamonds in the rough, he said.
Alpha Natural Resources Inc,
Walter Energy Inc and Patriot Coal
Corp are among US miners that
have sought bankruptcy protection this year, amid the industry
slump that has sent the quarterly
benchmark price for coal used in
steel-making to the lowest level in
over a decade. Bloomberg
Foreigners swoop on Australian M&A targets

BY BYRON KAYE
SYDNEY: Foreign suitors are bidding for Australian companies at

a frenzied pace this year, spurred
by a steady decline in the Aussie
dollar against the US dollar, which
is turning valuations reasonable.
Last weeks US$1.6 billion
(RM6.86 billion) all-cash approach
by US credit agency Equifax Inc for
Sydney-listed rival Veda Group is the
latest among billion-US dollar-plus
inbound takeovers of Australian companies, as a slowdown in the countrys top trading partner China weighs
on the economy and on its currency,
which is down 13% so far this year.
Australian inbound deals have

risen 23% by value so far in 2015,
compared with the same period last
year, Thomson Reuters data showed,
as the weak currency added to supportive conditions already created
by persistently low interest rates
and the prospect of exposure to a
mature, growing market.
The average value of Australian
inbound deals so far in 2015 is the
highest on record at US$127 million, up 31% on the year before.
I dont know that [the US dollar]
has been the sole driver, but it has
certainly acted as a catalyst, said
Douglas Farrell, head of mergers
and acquisitions (M&A) at Citi-
group Pty Ltd, which is advising

Canadas Brookfield Asset Management in an A$8.9 billion (RM27.25
billion) play for freight firm Asciano,
the biggest deal of this year.
Deal flow has also been helped
by increased volatility that were
seeing in markets that from a timing standpoint makes shareholders
a bit more likely to accept a cash
bid where theres a strong level of
certainty, said Farrell.
A foreign firm was also the acquirer in the second-largest M&A
deal of this year, where Japan Post
Holdings bought Ascianos former
owner Toll Holdings for A$6.5 billion. Reuters
IN BRIEF
Ex-Greek nance minister
Tsakalotos says reluctant
to take job again
ATHENS: Newly sworn-in Greek
Prime Minister Alexis Tsipras
was hoping to reappoint Euclid Tsakalotos as his finance
minister yesterday, but struggled to persuade the respected
bailout negotiator to take on
the job. State radio reported
that Tsakalotos, who impressed
eurozone counterparts for his
constructive approach in bailout negotiations when hard-line
leftist firebrand Yanis Varoufakis
resigned, was reluctant to take
the post again. It gave no reason, but Tsakalotos, a Dutchborn British-educated Marxist
economist, is a member of the
so-called 53+ faction in Syriza,
some of whose members recently expressed concerns that
the party was moving away from
core leftist values in favour of
holding on to power. Reuters
Meggitt agrees to buy US

aerospace components
rm for US$340m
LONDON: British engineering
firm Meggitt said it agreed to
buy US-based aerospace components company EDAC for
US$340 million (RM1.46 billion), building on another acquisition it made last month
to create a scale player in the
sector. Meggitt, which will suspend an ongoing buy-back programme for the rest of this year
to maintain financial flexibility, is to buy EDAC, formerly
known as Parkway Aerospace
and Defence, in cash from a
group of sellers led by Greenbriar Equity Group. The deal
helps cement Meggitts position supplying advanced composites for jet engines and airframes, following its acquisition
of Cobhams unit in August in a
US$200 million deal. Reuters
Music streaming passes

physical sales for rst time
NEW YORK: Music streaming
is officially a bigger business
than physical music sales in
the United States for the first
time, according to new data
released yesterday by the Recording Industry Association
of America. If current trends
continue, streaming will surpass digital download sales
as the biggest single source of
revenue for the music industry
by next year. As some parts of
the music industry shrank rapidly and other parts boomed,
the overall industry remained
about flat in the first half of
2015, compared with the same
period last year. Bloomberg
British pubs group M&B

replaces CEO with insider
LONDON: British pubs group
Mitchells & Butlers (M&B) yesterday said it had replaced its
chief executive Alistair Darby with insider Phil Urban as
it warned weak recent trade
would push full-year profit to
the bottom end of market forecasts. The groups pubs include
Harvester, Toby Carvery and
All Bar One. Reuters
W O R L D 27
More Thai army

ocers wanted
for human
tracking
BANGKOK: Thai authorities
said yesterday arrest warrants
have been issued for three
more military officers over
human trafficking, as part of
a crackdown that sparked a
regional migrant crisis earlier
this year.
Previously only one senior
officer Lieutenant-General
Manas Kongpan had been
charged over the smuggling of
Rohingya Muslim and Bangladeshi migrants through southern Thailand, after successive
Thai governments largely ignored the brutal trade.
People smugglers abandoned thousands of migrants
at sea or in jungle camps after a Thai clampdown on the
multimillion industry in May,
a crisis that eventually forced
a belated Southeast Asia-wide
response.
Arrest warrants have now
been issued for four military
officers three from the army
and one in the navy, Paween
Pongsiri, a southern deputy
regional commander, told AFP.
This number includes
Manas, with Paween declining to name the others.
Manas is accused of being a
major kingpin in the lucrative
human trafficking and smuggling trade.
Most migrants sought a
new life in Malaysia, but many
found themselves held captive
in dismal camps on both sides
of the Thai-Malaysian border
or on boats until relatives
stumped up ransoms.
Manas alleged involvement
raised awkward questions for
junta chief Prayuth Chan-ocha,
who has repeatedly justified
his coup last year as a muchneeded antidote to graft that he
says flourished under a series of
elected civilian governments.
Manas was promoted while
Prayuth was army chief.
While rights groups welcomed his arrest, they said it
was unlikely such an influential officer would have acted
alone AFP
Legal action against

firms linked to haze
Indonesia is investigating more than 200 companies
BY BERNADETT E C HRI S TI NA
JAKARTA: Indonesia has ordered four

companies to suspend operations
for allegedly causing forest fires that
have sent smoke across a swathe of
Southeast Asia, an environment ministry official said yesterday.
Indonesia has launched investigations against more than 200 companies as it scrambles to bring the fires
on Sumatra and Kalimantan islands
under control by the end of November, amid complaints from neighbouring Singapore and Malaysia.
Previous government efforts to
halt the seasonal slash-and-burn

practices have failed to tackle the
problem due to a lack of policy coordination and legal wrangling that
can take years to resolve.
These suspensions will be in
effect until the criminal proceedings undertaken by the police are
finished, environment ministry
secretary-general Bambang Hendroyono said.
Three plantation companies have
had their permits frozen and one
forestry company has had its licence
revoked, he added. All the companies were Indonesian-owned.
No NYT Thai edition after article on kings health

BANGKOK: The New York Times said
yesterday that its printer had refused
to print the local edition of the international newspaper because it
featured a front-page article on the
health of the ailing king.
The condition of 87-year-old King
Bhumibol the worlds longest
serving monarch is a hugely controversial topic in Thailand.
The monarchy is shielded by one
of the worlds toughest lese majeste laws and prosecutions have
increased dramatically since the
military took over last year in a coup.
Todays (yesterday) edition of
the International New York Times
was not printed in Thailand because
it includes an article that our locally contracted printer deemed too
sensitive to print, the newspaper
said in a letter to subscribers in the
kingdom.
This decision was made solely by
the printer and is not endorsed by
the International New York Times,
the paper added.
Attempts by AFP to contact the
local printer for comment have
proved unsuccessful.
Local and international media
have to routinely self-censor when
reporting on the monarchy for fear
of falling foul of the broadly worded
law, which carries up to 15 years in
jail for each count of insulting the
king, queen, heir or regent.
The New York Times article,
which ran to more than 1,300 words
and was on the front page in its Asia
edition, looked into the increasingly
frail health of Bhumibol and anxieties inside Thailand over his chosen successor, Crown Prince Maha
Vajiralongkorn, who does not enjoy
his fathers widespread popularity.
It also detailed many of the difficulties in writing about the royal
family or gauging its popularity in
a country where open debate about
its role is all but impossible thanks
to the lese majeste law.
King Bhumibol is perceived as
a near-deity by many Thais and is
often seen as a unifying force in a
deeply polarised country with a
turbulent political history.
In the last two years Bhumibol
Four abducted from Philippine resort

MANILA: Gunmen have kidnapped
two Canadian tourists, a Norwegian employee and a Filipina from
a luxury resort island in the conflict-racked southern Philippines,
police said yesterday.
The suspects sailed two motorboats into a marina on Samal
island and seized the four from
aboard yachts just before midnight on Monday, said Superintendent Antonio Rivera, a local
police spokesman.
Law enforcement boats and helicopters were scouring the waters
around the island yesterday to try
to stop the kidnappers from leaving the area, according to Rivera.
Plantation company PT Langgam

Inti Hibrindo, which is owned by
small listed firm PT Provident Agro,
was among the companies to have
its permit frozen.
Last week, police named an official overseeing operations at Langgam Inti Hibrido as a suspect for
allegedly starting fires on the companys land.
President Joko Widodo has ordered thousands of security personnel backed by helicopters to help
fight the fires, and has threatened
to revoke land permits from companies found responsible. Reuters
They appeared to target the

foreigners. They went straight for
the yachts, Rivera told AFP.
[But] we still dont have anything. Were blank. No group has
taken responsibility and there is
no demand for ransom.
A police report identified the
Canadian tourists as John Ridsdel,
68, and Robert Hall, 50. The Norwegian, who was working at the
marina, was identified as Kjartan
Sekkinstad, 56.
The 40-year-old Filipina, identified only as Tess, was a companion of one of the foreign tourists,
Rivera said.
A Japanese couple was nearly
abducted but they fought back,

he said.
A woman working at the Holiday
Ocean View resort, which operates
the marina, confirmed the incident
to AFP.
A Norwegian foreign ministry
spokesman in Oslo, Lothe Salvesen,
told AFP the government was investigating the reports of the abductions,
but could not confirm any details.
Samal island, a short boat ride
from the southern commercial centre of Davao on Mindanao island,
is famed for powdery, white sand
beaches and dive spots, with resorts there charging up to US$500
(RM2,145) a night. AFP
has been in and out of hospital.

Public appearances have become
increasingly rarer and information
on his condition has been scarce.
But in recent weeks the palace
has taken the unusual step of regularly updating Thais on the kings
health with a series of statements
detailing his current struggle with
a lung infection.
Last week his youngest daughter
Princess Chulabhorn was shown
on television speaking about her
fathers frail health and taking part
in a Buddhist prayer ceremony for
ill people.
Bhumibol was also previously
treated earlier this year for water on
the brain and had his gall bladder
removed last year.
He was last seen in public earlier
this month when the palace released
footage of the wheelchair-bound
monarch visiting a shop near the
hospital where he is convalescing
as subjects on their knees chanted
Long live the King.
He fell ill with his lung infection
shortly afterwards. AFP
IN BRIEF
UNHCR says EU must
go beyond relocating
120,000 refugees
GENEVA: A European Union
proposal to find spaces for
120,000 refugees will not work
unless reception facilities are
provided for tens of thousands at
any time, the UN refugee agency said yesterday. A relocation
programme alone, at this stage
in the crisis, will not be enough
to stabilise the situation, UNHCR spokesman Melissa Fleming said. UNHCR was no longer
expecting a mandatory quota
of relocation spaces allocated
between EU countries, which
it had hoped for, but urged EU
leaders to back the 120,000 places as an emergency response,
on top of 40,000 places for refugees who have arrived in Greece
and Italy. Reuters
Pakistan postpones
hanging of paraplegic
death row convict
LAHORE: Pakistan has postponed the execution of a paraplegic death row convict following appeals by human rights
groups, officials said yesterday. Abdul Basit, 43, who was
convicted of murder in 2009,
contracted tubercular meningitis in 2010 while in prison,
which left him paralysed from
the waist down, according to
rights groups and jail officials.
Basit was due to be hanged yesterday, but a court delayed the
execution after Justice Project
Pakistan, the human rights law
firm handling his case, raised
concerns about how the wheelchair-bound man would mount
the scaffold. AFP
Greeces Tsipras says EU

has not aided migrant
reception states
ATHENS: Greek Prime Minister
Alexis Tsipras said on Monday
all European states needed to
pull their weight to deal with a
growing migrant crisis, calling
on better assistance from the European Union to countries taking in the biggest influx. Greece
is a first reception country, and
Europe has unfortunately not
taken steps to protect reception
countries from a [migration]
wave which has taken on uncontrolled dimensions, he said
as he assumed his duties from
Vassiliki Thanou, the countrys
caretaker prime minister for the
past month. Reuters
Australian Nutella
lovers make fun with
personalised labels
SYDNEY: An Australian marketing campaign that lets people
personalise their jars of chocolate spread has not gone to
plan, with participants designing
labels that read diabetes and
poop and posting them online.
The Make Me Yours promotion for Nutella, which began last
week, asked Australians to avoid
creating labels which were obscene, offensive, inappropriate
or unsuitable for minors. But
the promotion did not appear to
take into account the Australian
sense of humour. AFP
28 WORLD
Muslim pilgrims mass

in Makah for hajj
Almost two million people are expected to take part this year
BY LY NN E A L- NAHHAS
MAKAH: Hundreds of thousands

of pilgrims from around the world
began moving yesterday from the
holy city of Makah to nearby Mina
for the start of the hajj.
Almost two million people
are expected to take part in this
years pilgrimage, undeterred by
a crane collapse in Makah earlier
this month that killed 109 people
and injured nearly 400 at Islams
holiest site.
Nearby, both men and women
sat side by side listening to preachers explain the history and rituals of
the hajj, one of the worlds largest
annual gatherings.
This years hajj begins against a
backdrop of increased jihadist violence, a surge of the deadly Middle
East respiratory syndrome coronavirus virus and with Saudi Arabia
at war in Yemen.
The first day of the hajj is known
as Tarwiah Day, when pilgrims traditionally water their animals and
stock water for their trip to Mount
Businesswoman
from US held
in China for
espionage
Arafat, about 10km south-east of

Mina.
Nowadays, pilgrims spend their
time there in prayer and reciting
the Quran.
The climax of the hajj season is on Arafat Day, which is
today.
With the start of the hajj, pilgrims
enter the stage of ihram a state
of purity in which they must not
wear perfume, cut their nails, or
trim their hair or beards.
During ihram, men wear a
seamless two-piece shroud-like
white garment, symbolising resurrection and emphasising unity regardless of social status or
nationality.
Women must wear loose dresses exposing only their faces and
hands.
They are following the
1,400-year-old tradition of the
Prophet Mohammed.
The hajj is among the five pillars
of Islam and every capable Muslim must perform the pilgrimage
at least once in their life. AFP
SANTIAGO DE CUBA: Pope Francis

travelled yesterday from Cuba to the
United States, trading the warm welcome he received on the communist
island for a slightly chillier reception
at least in some quarters from
its old Cold War foe.
The pope, who played a key role in
brokering the two countries recent
rapprochement, will conclude his trip
to Cuba with a mass and a blessing
in second city Santiago, then depart

for his first-ever visit to the US.
President Barack Obama and
first lady Michelle are to greet him
at Andrews Air Force Base outside
Washington at the start of an itinerary that includes landmark speeches
to Congress and the United Nations
General Assembly.
Francis, 78, has had a packed
schedule since arriving on Saturday
afternoon in Cuba three cities, two
masses, various blessings and prayer
services, countless handshakes with

adoring crowds, and meetings with
both Fidel and Raul Castro, the brothers who have ruled the Caribbean
island since its 1959 revolution.
He has at times looked tired in the
tropical heat, but that has done little
to dampen the enthusiasm of the
fans and faithful who have flocked to
see the first Latin American pontiff,
who is immensely popular here for
his part in fostering the US-Cuban
thaw. AFP
Corbyns good idea on EU outweighs the bad

BY GEORGE HAY
LONDON: Jeremy Corbyn has chosen the smart route on Europe. The
new leader of the United Kingdoms
opposition Labour party pledged
last Thursday to stay in the European Union (EU). For investors fearful
of an increasingly powerful out
campaign and previously unsure
where Corbyn stood, its good news.
Given his left-wing sympathies,
Corbyn could easily have come out
against the EU. Brussels bureaucracy can be high-handed, undemocratic and can seem more about
smoother-functioning markets than
workers rights. The Labour leader
could have slyly made his support
Netanyahu, Putin agree

plan to avoid Syria clashes
JERUSALEM: Israeli Prime Minister Benjamin Netanyahu and
Russian President Vladimir Putin have agreed on a plan to
avoid misunderstandings in
Syria, amid an apparent military
build-up by Moscow to support
President Bashar al-Assad. The
two leaders reached an agreement on Monday during talks
in Russia, with Israeli media
reporting that the discussions
involved avoiding clashes between the two militaries jets
over Syria. The conversation
revolved, first of all, around the
issue that I raised regarding Syria, which is very important to
the security of Israel, Netanyahu said after the meeting, according to a statement from his
office. The conversation was
substantive. A joint mechanism
for preventing misunderstandings between our forces was also
agreed to. AFP
Burkina army enters capital without resistance
After warm welcome in Cuba,

pope off to somewhat chillier US
BY JEAN-LO U I S DE LA VAI S S I E RE
BEIJING: A US businesswoman
has been held for six months in
China over alleged espionage,
her supporters said, revealing a
case that could complicate Chinese President Xi Jinpings state
visit to the United States, which
began yesterday.
Chinas ministry of state security detained Sandy Phan-Gillis in March, and she is being
investigated on accusations of
spying and stealing state secrets, according to the website
savesandy.org, which provides
information on her and her case.
Phan-Gillis was held while
crossing the border to Macau
at the end of a visit to China by
a trade delegation from the Texas oil capital Houston, where
she is a member of the mayors
International Trade and Development Council, the site said.
The five-member group had
visited other Chinese cities including Beijing, Guangzhou and
Shenzhen, and only Phan-Gillis
was detained, it added.
Sandy is not a spy or a thief,
her husband Jeff Gillis said on
the website.
It was not clear why the case
had not been publicised until Monday, when the first announcements were posted to
the site. AFP
IN BRIEF
contingent on Prime Minister David

Cameron securing safeguards for
British jobs from EU leaders. This
would have been a valid threat,
given Cameron wants to make the
UK labour market more flexible.
Instead, Corbyn said he would
stay in the EU come what may, and
repeal unseemly legislation if needed
should Labour win the general election in 2020. It should leave the farright UK Independence Party as the
only party of any size to favour an EU
exit and calm investor fears. Insofar
as it suggests, Corbyn is not quite the
irresponsible firebrand some see him
as; it should help his appeal.
With the good comes bad. Even
as Corbyn laid out his EU policy in
an article for the Financial Times,

he also vowed to press for a tax on
financial transactions. This may
seem like a smart way to raise cash
for governments, hit banks and
dampen high-frequency trading.
But lower volumes would actually
increase volatility, and hurt ordinary consumers and their pensions
when banks pass along the higher
cost of trading bonds and shares. It
could stymie the eurozone economys attempts to get growing again.
Investors may not like Corbyns
financial meddling, and in any case
he remains unlikely to be able to
put it into practice. But his support
for Europe makes a British exit that
bit less likely. Reuters
OUAGADOUGOU: Burkina Faso

army troops have entered the
capital Ouagadougou without
resistance and begun negotiating
the surrender of coup leaders,
police said yesterday, as the interim president and prime minister were freed. All units [of the
army mobilised on Monday to
march on the capital] reached
Ouagadougou overnight, Colonel Serge Alain Ouedraogo, deputy head of the Burkinabe police,
told AFP. We must now secure
the surrender of the [coup leaders] without gunfire or bloodshed, he said. Witnesses said
cheering crowds greeted the military units along their march to
the capital. AFP
Rouhani: Iran best defence

against Mideast terror
TEHRAN: Irans armed forces
are the best defence against
terror in the Middle East,
President Hassan Rouhani
said yesterday, urging regional countries not to rely on world
powers. Today (yesterday), the
largest power against intimidation and terror is our armed
forces, Rouhani said at a massive military parade in Tehran.
Iran has played a major role in
the fight against the Islamic
State group in neighbouring
Iraq independently of the USled coalition. It has provided
military advisers, weapons and
trainers to both the Iraqi army
and Shiite militias. AFP
Damascus receives new

warplanes from Moscow
DAMASCUS: Damascus has
received new warplanes and
reconnaissance aircraft from
Moscow to fight against the
Islamic State group, a Syrian
military source told AFP yesterday. Our air force has taken
delivery of at least five fighter
planes from Moscow as well as
reconnaissance aircraft which
allow us to identify targets with
great accuracy, the senior official told AFP on condition of
anonymity. AFP
S P O RT S 2 9
Pettersen sorry for Solheim Cup behaviour

AFP
HEIDELBERG: Europes Suzann Pettersen (pic) has apologised after her

refusal to concede a putt left players
in tears at the Solheim Cup, the biggest competition in womens golf.
Pettersen had been slammed for
her unsporting behaviour on Sunday after she said that a putt on the
17th green had not been conceded
when the USAs Alison Lee picked
up her ball, meaning the Americans
lost the hole.
Ive never felt more gutted and
truly sad, said the 34-year-old Norwegian said on social media.
I am sorry for not thinking
Sarawak to
appeal against
RM80,000 ne
imposed by FAM
KUCHING: The Football Association of Sarawak (FAS) will
officially submit an appeal to
reduce the RM80,000 fine imposed by the Football Association of Malaysia (FAM).
FAS secretary Abdullah Julaihi said the association received a letter last week stating
the FAM disciplinary committees decision to fine the FAS
RM80,000 and forcing Sarawak
to play two home matches in
an empty stadium.
We are given two weeks to
appeal. I will therefore submit
an official appeal by this week
to reduce the RM80,000 fine
and (change) the decision to
play two home matches behind
closed doors of the stadium,
he told reporters yesterday.
FAM, in a statement said
FAS was fined RM80,000, and
would play two matches without spectators in their home
ground for infringing Article
25 of the FAM Disciplinary
Code 2015.
FAM said Sarawak supporters were hurling firecrackers,
flares and smoke bombs onto
the pitch, apart from destroying
police vehicles and throwing
stones at the visiting teams
bus during three matches at
the State Stadium in Kuching.
The matches were a 2014
Malaysia Cup game between
Sarawak and Perak on Aug 30,
2014, as well as Super League
matches between Sarawak
and Perak on June 20 and the
Sarawak-Felda United match
on June 27. Bernama
about the bigger picture in the

heat of the battle.
Pettersens action was backed
by European captain Carin Koch.
There was a rules meeting at the
start of the week and the players
knew they had to wait until a putt
was conceded, said the Swede.
But US captain Juli Inkster
thought it was disrespectful.
Pettersen was playing in the fourball with Charley Hull against Lee
and Brittany Lincicome when the
incident took place.
Lee missed her birdie putt and
then assumed that her next putt
had been given and she picked

up her ball. Hull was walking to
the next tee, but Pettersen called
the referee and pointed out that
there had been no concession. That
meant the US incurred a penalty
stoke and so they lost the hole.

Europe went on to win the point
which would otherwise have gone
the Americans way and emotions
boiled over with both Lee and Hull
in tears at the end.
The US then recovered from 10-6
down to win eight and a half points
from 12 singles matches to regain
the trophy they last lifted in 2009.
Pettersen added: I was trying my
hardest for my team and put the single match and the point that could
be earned ahead of sportsmanship
and the game of golf itself. I feel like
I let my team down. AFP
Briton charged in
court for rash act
For intruding into track during Singapore grand prix
SINGAPORE: A British man who
walked across the track during the
Singapore grand prix was charged
in court yesterday for committing
a rash act that endangered the
lives of drivers.
A charge sheet said Yogvitam
Pravin Dhokia, 27, endangered the
personal safety of the drivers when
he crossed the track while the Singapore grand prix was in full swing
on Sunday night on the street circuit
in the central business district of
the city state.
It said he was accused of committing an offence under the penal
code punishable with imprisonment
of up to six months or a maximum
fine of S$2,500 (RM7,592), or both.
We can confirm the arrest of a
British national in Singapore and
we stand ready to provide consular assistance, a spokesman for the
British High Commission told AFP
in an email.
Yogvitams passport was impounded and bail was set at S$15,000
but the Briton said he could not afford the amount, local media reported.
Im not working currently. I
spent all my savings on tickets. I
dont really have that kind of money,
state broadcaster Channel NewsAsia
quoted him as telling District Judge
Ronald Gwee.
Closed circuit television foot-
NEW DELHI: With less than three

weeks to go for the 5th Sultan of
Johor Cup in Johor Baru, reigning
champion, India, are working hard
to retain the cup for the third time.
The team has upped its preparation at the Major Dhyan Chand
National Stadium, New Delhi
where they have been training
under coach Harendra Singh.

Being the defending champion
for the upcoming tournament to
be held from Oct 11 to 18, India
will certainly be aiming to retain
the title, the coach said.
The Sultan of Johor Cup will
have the Indians playing against
teams from Australia, Great Britain, Argentina, Pakistan and host
Malaysia.
London High Court to

rule whether card game
bridge is a sport
LONDON: Practitioners of the
card game bridge are appearing in Londons High Court this
week to argue that their pastime deserves to be considered a
sport. The English Bridge Union
(EBU) took legal action after British funding body Sport England
refused to recognise it as such,
preventing the EBU from taking
part in international competitions. Sport England refused
to recognise bridge as a sport, a
position which the EBU believes
to be inconsistent with both the
wishes of Parliament, and the
opinion of significant international sporting organisations,
said an EBU spokesman. He said
that bridge required undoubted
levels of mental skill and had
known health benefits. AFP
Murray warned after

discussing skipping
ATP Tour Finals
LONDON: Andy Murray has
been told he is required to
compete in the ATP Tour Finals
after the Scot discussed skipping the event to prepare for the
Davis Cup final. After helping
Great Britain reach a first Davis
Cup final in 37 years by beating
Australia, Murray suggested he
might miss the hard court ATP
Tour Finals to prepare for the
Davis Cup showpiece, which is
expected to be played on clay.
But although the Davis Cup final begins on Nov 27, just five
days after the ATP Tour Finals
conclude, ATP president Chris
Kermode expects Murray to be
present at Londons O2 Arena.
AFP
Ex-football star
Cantona promises to
house, feed refugees
Yogvitam walking along the track while the Singapore grand prix was in full swing on
Sunday night on the street circuit. Photo from Skysport.com
age released after the race showed

Yogvitam wriggling his way through
a gap in the metal fence and onto
the track.
Clad in a T-shirt and shorts, he
crossed the track, first walking slowly
and then accelerating as race cars
sped by.
Police later said they had arrested
a 27-year-old man but did not give
his identity.
Race winner Sebastian Vettel
had a major shock on lap 36 when
he spotted the man walking on

the track, a bizarre incident which
brought the race to a temporary halt.
Theres a man on the track! he
yelled over the team radio, as the
safety car came out for the second
time during the floodlit night race.
Vettel called for tighter security
after the incident. I had to look
again because I wasnt sure whether
I had a problem with my eyesight or
I saw somebody crossing the track,
Vettel said. AFP
Indias junior hockey team out to retain Sultan of Johor Cup

BY M SA N THI RA N
IN BRIEF
India is scheduled to play

against arch-rivals Pakistan in the
opening match of the tournament.
The Indian Junior teams penalty corner specialist Harmanpreet
Singh said, While I am waiting to
convert the penalty corners, I am
also working on how best to push
the opponents back.
I am working on ball possession and counter-attacks for which
I am practicing hard, said Harmanpreet.

According to him, Indias main
rival in the competition would be
Great Britain as they are a strong
team.
During the last edition of the
cup, India lost one match and
that was against Great Britain, but
avenged that defeat in the final.
Bernama
PARIS: Former Manchester United star Eric Cantona evoked the

memory of his own grandparents fleeing war when promising on French radio yesterday
to house and feed refugees for
a period of at least two years.
Im organising that with authorities in Marseille, Cantona told
France Inter radio, explaining
he intended to provide a small
house, garden and food for a
period of at least two years. If
you house someone who does
not have the right to work, then
they need to eat too, said the
enigmatic former France captain. AFP
Scrapped Tokyo Olympic

stadium architect
gives up new bidding
TOKYO: Architect Zaha Hadid
has pulled out of bidding for designing Tokyos 2020 Olympics
stadium, her Japanese business
partner said, only two weeks
after their announcement to
join the competition. Nikken
Sekkei and Hadids firm said
in September they would take
another crack at designing the
stadium after an initially successful proposal was scrapped
due to its eye-watering US$2
billion (RM8.58 billion) price
tag. AFP
30
live it!
WE
WELLBEING . THE ARTS . WINE+DINE . STYLE+DESIGN . LEISURE
SIN
mi
Ca
of
off
the
in
ma
inv
an
tha
cui
wit
Are
Din Tai Fungs

rainbow xiao
long bao is
an interesting
evolution
of this
Shanghainese
favourite that
dates back
to 1875.
DELIGHTFUL
DUMPLINGS
The latest food craze to hit
town are multi-flavoured
xiao long bao
BY SU ANN QUAH
or visitors to the Chinese cultural capital of Shanghai, the first meal that you
would want to consume is generally a
no-brainer: xiao long bao, the citys traditional dumpling dish that has been
made so famous the world over that
it can now be found in almost every major city
across the globe.
There is nothing like watching a steaming basket
of carefully-wrapped xiao long bao being served
in front of you, just waiting to be savoured. Bite
into the skin, and a hot, hearty broth quickly envelopes your senses. It is the magical combination
of this broth and the delectable minced pork that
makes this dish so well-loved by people from all
walks of life.
The original Shanghai xiao long bao was invented in Nanxiang circa 1875, a suburb of Shanghai,
where it slowly spread across downtown Shanghai and further afield. Traditionally, xiao long
bao was made with a tender, smooth, translucent

skin thats filled with minced pork, and steamed
in a round wooden basket. The defining specialty
of xiao long bao is its soup-filled interior, which
is usually slurped after biting into the skin, after
which the entire bao is eaten whole.
The two most famous xiao long bao places in
Shanghai sport queues that can stretch as far as a
city block in length. Nanxiang Mantou Dian and
Gulong Restaurant are the two eateries serving xiao
long bao that have the longest history, and are both
packed 365 days a year.
The restaurant which is credited for popularising xiao long bao to the rest of the world is Taiwanese restaurant chain Din Tai Fung. With outlets across the United States, Australia, Indonesia,
Japan, Malaysia, Singapore and South Korea, the
restaurant quickly converted legions of foreigners
into ardent fans of xiao long bao. Din Tai Fung is
now internationally famed for their signature xiao
long bao, and two of its Hong Kong outletsone
in Tsin Sha Tsui and another in Causeway Bay
were awarded one Michelin star each in 2010.
Nowadays, restaurants are quick to jump on
the xiao long bao bandwagon by creating a myriad
of delicious variants; some with the quirkiest flavours and stuffings imaginable. The earliest variant
was made with crab filling, and is now popularly
sold across Shanghai. The craze has also hit our
shores with the arrival of Paradise Dynasty from

Singapore. The restaurants specialty? Rainbow
xiao long bao.
They serve an astounding eight flavours of xiao
long bao, and true to its name they come in colourful skins. The eight flavours consist of ginseng,
foie gras, black truffle, cheese, crab roe, garlic
and Szechuan, as well as one in a more original
Shanghai flavour, and are each identified by their
coloured skins.
The highlights of this rainbow basket are the
immensely popular black truffle flavour with its
earthy tones, the mozzarella-filled cheese flavour
which tends to be favourite with children, and the
Szechuan flavour with its spicy tinge of chilli oil
and peppercorns.
Like most exotic dishes, xiao long bao has come
a long way from its humble roots in the outskirts of
Shanghai, but thousands of us living half a world
away have a handful of people to thank for introducing this amazing dish in to the international
culinary world.
Paradise Dynasty is located at Lot 1F-15, Paradigm
Shopping Mall, Kelana Jaya in Petaling Jaya and
at Lot 2F-15, Level 2, Bangsar Village II, Bangsar,
Kuala Lumpur. For more info, log onto www.paradisefnb.com.my.
Str
P
A
C
live it! 31
DINING
BY M AE CHAN
Taste of Tuscany in the heart of KL

SINCE dining amid the sun-drenched Tuscan vines
might only be an idyllic dream for most of us, Azzurro
Caf and Pavilion Kuala Lumpur has brought Taste
of Tuscany right into the heart of Kuala Lumpur,
offering an authentic gourmet treat that highlights
the taste and flavours of this famous Italian region.
A stylish spot to rest ones feet and indulge
in authentic Italian cuisine amid the shopping
malls abundance of luxury retailers, Azzurro Caf
invited award-winning chefs Barbara Guadagnoli
and Antonella Mercurio to curate a special menu
that showcases the real Cucina Toscana or Tuscan
cuisine experience.
And it is not just empty words, as Pavilion worked
with the Italian Trade Commission in Kuala Lumpur,
Arezzo Chamber of Commerce and Farmers Association
of Tuscany to bring in all original and fresh ingredients

directly from Tuscany. A prized item in particular is truffles flown in from the city of Arezzo, east of the region.
At its launch last week, the menu of dishes such
as a canape platter of baked ricotta cheese with rosemary, tagliatelle truffles, Tuscan cheese and much
more proved a gastronomic delight for guests. Taste
of Tuscany: Amazing Arezzo is part of Pavilions Journey of Taste campaign, which invites shoppers to a
full sensory food adventure.
The special Taste of Tuscany menu is available to the
public at Azzurro Caf on Level 2, Pavilion Kuala
Lumpur until Sept 30. For more information, call (03)
2118 8833 or visit www.pavilion-kl.com.
PICK OF THE DAY

A GOOD primer eases make-up application and results
in a smooth, finished look. What if it could also moisturise the skin while ensuring an all-day make-up hold? The
gel-based Parure Gold Lor Primer Base by Guerlain that
contains 24-carat gold does so by preparing the skin for
the make-up process, acting as a long-lasting membrane
on the skins surface. The rich gel hydrates your skin for
even make-up application afterwards. The Lor Primer
Base is priced at RM252 (30ml) and is available at Parkson
KLCC, Parkson Pavilion, Parkson Gurney Plaza, Penang,
Parkson Imago, Kota Kinabalu, Sogo Kuala Lumpur, Isetan
Gardens Mid Valley, Isetan KLCC and all Sephora stores
(except Robinsons, The Gardens).
Straight from Tuscany: Sample some of the freshest of what the region has to oer at Azzuro Caf.
Personal
ASSISTANT
CATCH an Odissi performance inspired by the

folk dances and musical traditions of rural
Ganjam tonight. Directed by Ramli Ibrahim
and performed by artists of Sutra Dance
Theatre, the show pays homage to southern
Odisha and will be accompanied by hymns
by musicians from this Eastern state of India. Watch Ganjam at Istana Budaya, Jalan
Tun Razak, Kuala Lumpur at 8.30pm tonight.
Tickets priced at RM40 and RM60 can be
purchased at www.diversecity.my.
CO MPI L ED BY SHALINI YEAP
WORK. LIFE. BALANCE

FOLLOW the adventures of expedition teams
as they attempt to conquer the peak of Mount
Everest when a severe snowstorm hits the
worlds tallest peak in a new lm, named after
this Himalayan mountain. The movie is based
on the real events of the 1996 Mount Everest
disaster, which killed several climbers. Experience Everest at its best in 3D at GSC in Pavilion
Kuala Lumpur, 168, Jalan Bukit Bintang, Kuala
Lumpur at 9.50pm tonight. For further information and ticketing, visit www.gsc.com.my.
CRAVING for Japanese cuisine? Dine at Senjyu and enjoy a 50% discount on your second
Gozen purchase. Take your pick from the various sets available and have a hearty meal
inclusive of miso soup, chawanmushi and
dessert. Drop by Senjyu for lunch or dinner
on Level 2, Bangsar Village II, Bangsar Baru.
Visit www.senjyu.com.my for more.
32
live it!
The Le Creuset 90th

anniversary cocotte
(RM2,300).
Zen TODAY
90 YEARS OF
TIMELESS COOKWARE
BY SU A N N QUA H
xactly 90 years ago, French enamelling specialist Octave Aubecq

and casting expert Armand Desaegher joined forces to create
a superior cast iron cookware
range that was coated in porcelain enamel glaze. The duo opened a foundry
in Fresnoy-le-Grand, a small town in northern France, and began producing colourful
enamelled cast iron a revolution at a time
when cookware was only ever dull and grey.
The first colour they produced was a bright
flame orange inspired by the vibrant tones
of molten cast iron. Today, this bright jewel

tone has become Le Creusets signature colour, in addition to a rainbow of other colours
that its cookware comes in. The flame-coloured casserole dish was first invented in 1925,
a time when France was leading the world
in reinventing modern cuisine.
It is why cooks around the world feel so
passionate about our products. They trust
our quality, but they also treasure us for
the colour and joy that Le Creuset helps
them create in their kitchens, said Paul van
Zudyam, chairman of Le Creuset.
To celebrate its 90th anniversary, Le Creuset is launching a limited-edition replica
Nothing would
be more tiresome
than eating and
drinking if God
had not made
them a pleasure as
well as a necessity.
Voltaire
of its original product, creating an online

time capsule initiative while hosting celebrations worldwide. An impressive 1,925
pieces of the original Le Creuset cast iron
cocotte (casserole) dishes have been made
in honour of the companys founding. This
cocotte features many of the design details
still found on current Le Creuset cookware
a testament to Le Creusets timeless style
and craftsmanship.
The Le Creuset 90th anniversary cocotte is
available at its main store at LG075, Mid Valley Megamall, Kuala Lumpur, and is priced at
RM2,300. For more information, visit www.
lecreuset.com.
4.98
128.98
Markets 3 3
BURSA MAL AYSIA MAIN MARKET
Bursa Malaysia
YEAR
HIGH
Sectorial Movement
INDICES
CLOSE
+/-
%CHG
-0.25
CLOSE
%CHG
21.06
0.12
0.57
11,007.53
-14.29
-0.13
FTSE BURSA MID 70
12,326.34
32.80
0.27
0.39
FTSE BURSA SMALL CAP
14,791.24
33.68
0.23
0.68
0.25
FTSE BURSA FLEDGLING
14,693.73
98.12
0.67
-0.20
-0.09
FTSE BURSA EMAS
11,290.27
-11.92
-0.11
-64.47
-0.45
FTSE BUR MSIA ACE
2.75
0.24
6,994.46
-10.16
494.45
-4.05
1,635.37
-4.10
KLSE INDUSTRIAL
3,111.11
31.40
1.02
CONSUMER PRODUCT
566.58
-0.75
-0.13
INDUSTRIAL PRODUCT
136.13
0.53
CONSTRUCTION
269.76
TRADE & SERVICES
217.78
KLSE FINANCIAL
14,189.02
KLSE PROPERTY
1,158.54
KLSE PLANTATION
TECHNOLOGY
+/-
FTSE BURSA 100
KLSE COMPOSITE
KLSE MINING
INDICES
5,539.90
96.80
1.78
FTSE BUR EMAS SHARIAH
11,927.30
-13.50
-0.11
-0.15
FTSE BUR HIJRAH SHARIAH
13,632.51
-20.54
-0.15
-0.81
FTSE/ASEAN 40
8,293.53
-93.41
-1.11
Bursa Malaysia Main Market

YEAR
HIGH
YEAR
LOW
DAY
HIGH
CONSUMER PRODUCTS
0.745 0.550
4.334 2.995 3.900

6.590 4.930 6.300
0.600 0.220
5.014 4.050 4.860

3.700 1.400
4.390 3.080 3.500

71.775 56.740 62.080
0.145 0.045
0.220 0.015
1.221 0.680 0.710

1.280 0.708 1.000
0.595 0.340
0.445 0.230
13.732 9.825 11.860

0.975 0.720
2.970 1.708 2.770

0.620 0.400 0.620
3.110 0.980 1.770
0.120 0.050 0.055
2.630 1.263 2.550
1.360 1.056 1.220
0.120 0.065 0.115
0.080 0.040 0.050
1.111 0.757
48.000 39.447 47.200

0.185 0.065 0.075
0.170 0.085
0.285 0.165
0.290 0.170 0.225

2.266 1.750
0.277 0.167 0.220

1.000 0.620 0.705
18.891 14.956 18.420
0.830 0.475
1.714 0.934 1.060

0.580 0.300
0.957 0.595
14.980 11.750 13.520

1.220 0.720 0.865
2.822 2.070 2.210
1.130 0.930
0.175 0.040 0.080

7.099 3.717 5.720
1.180 0.415 1.000
0.552 0.304 0.455
3.500 2.650 3.020
1.377 0.724 1.250
0.590 0.340 0.390
3.161 1.341 2.030
1.070 0.596 0.955
1.170 0.385 0.685
3.680 1.766 3.120
2.830 1.284 2.390
0.545 0.095 0.120
0.935 0.450 0.720
2.744 1.800 2.000
1.500 0.920
0.155 0.075
7.500 3.014 7.110

4.240 2.287 4.240
0.285 0.130 0.155
0.405 0.150 0.285
7.250 2.210 6.950
0.925 0.550 0.760
2.388 1.187 1.580
4.800 2.364 4.510
0.255 0.080 0.100
1.888 1.160 1.250
1.330 0.860
1.417 1.046 1.230

5.357 4.620 4.900
0.250 0.065 0.095
1.595 1.100 1.160
73.817 63.743 72.980
2.735 2.201
0.245 0.080
0.445 0.212 0.250

0.810 0.592 0.750
1.603 0.583 1.550
7.863 6.355 7.020
1.777 1.252 1.390
22.219 16.951 20.580
0.747 0.577
0.315 0.200 0.210

0.630 0.275
1.350 0.755
0.375 0.165 0.190

0.595 0.352 0.450
3.290 1.085 3.290
15.974 13.212 15.560
0.622 0.463
2.730 0.929 2.300

1.560 0.990 1.180
2.476 1.258 2.350
4.255 3.031 4.120
1.710 1.000
2.800 1.295 2.560

0.585 0.365 0.465
0.700 0.340 0.645
0.700 0.320
1.660 0.685 1.500

3.270 1.465 2.410
0.080 0.040 0.050
2.190 1.710
0.864 0.730 0.810

0.659 0.365 0.460
0.680 0.280 0.325
0.740 0.450 0.490
4.527 2.262 2.580
0.701 0.355 0.475
2.220 1.060 1.430
1.625 1.250
0.628 0.445 0.540

0.625 0.350
12.008 7.700 7.900

1.796 1.337 1.590
0.588 0.408 0.505
0.195 0.084 0.135
0.670 0.220
0.690 0.327 0.500

2.214 1.220 1.680
0.365 0.190 0.200
1.170 0.766 0.935
3.490 1.165 2.440
2.348 1.390 1.530
INDUSTRIAL PRODUCTS
1.260 0.717 1.000
0.210 0.110 0.130
0.640 0.324 0.535
0.650 0.240
1.070 0.760
2.520 1.772 1.990

* Volume Weighted Average Price
DAY
LOW
3.900
6.150
4.860
3.500
60.940
0.700
0.975
11.740
2.710
0.600
1.750
0.055
2.540
1.200
0.110
0.045
47.000
0.070
0.225
0.210
0.705
18.360
1.060
13.500
0.820
2.200
0.065
5.650
0.970
0.435
3.000
1.220
0.375
1.940
0.875
0.670
3.070
2.370
0.110
0.700
2.000
6.960
4.000
0.140
0.275
6.800
0.755
1.500
4.450
0.095
1.250
1.220
4.900
0.090
1.130
72.280
0.245
0.735
1.530
7.000
1.380
20.460
0.210
0.185
0.435
3.150
15.180
2.240
1.140
2.300
3.990
2.550
0.450
0.630
1.440
2.260
0.045
0.770
0.450
0.325
0.480
2.480
0.450
1.390
0.540
7.800
1.590
0.505
0.125
0.500
1.650
0.200
0.870
2.390
1.530
0.985
0.130
0.530
1.990
CODE
7120
7090
2658
7051
6432
7722
7129
4162
7243
7193
9288
7174
7154
7128
2836
7035
7148
9423
2828
5188
7205
7202
5214
7179
7119
3026
7198
7182
5091
9091
7149
7208
7094
3689
9776
2755
8605
9172
3255
5102
5606
5606PA
5187
3301
5160
7213
7141
5024
8478
5107
7152
8931
5247
7216
8303
6203
7062
0002
5172
7006
9385
7943
8079
7089
7126
7085
7087
5189
3662
7935
5886
5202
5150
3921
4707
7060
7139
7215
5066
7107
4006
7052
3719
5022
9407
6068
5231
4081
5080
7088
4065
7190
8966
7134
7237
7084
9946
5252
5157
7180
7165
7412
7246
8532
7103
7186
7082
7211
7071
4405
7200
7252
9369
7230
7176
4588
7757
7203
5156
7121
5155
5584
7184
5159
7178
5131
0012
7086
7061
7131
7191
9148
COUNTER
ACOSTEC
AHEALTH
AJI
AMTEK
APOLLO
ASIABRN
ASIAFLE
BAT
BIOOSMO
BIOSIS
BONIA
CAB
CAELY
CAMRES
CARLSBG
CCK
CCMDBIO
CHEEWAH
CIHLDG
CNOUHUA
COCOLND
CSCENIC
CSL
DBE
DEGEM
DLADY
DPS
EKA
EKOWOOD
EMICO
ENGKAH
EURO
EUROSP
F&N
FARMBES
FCW
FFHB
FPI
GAB
GCB
GOLDIS
GOLDIS-PA
HBGLOB
HLIND
HOMERIZ
HOVID
HUATLAI
HUPSENG
HWATAI
IQGROUP
JAYCORP
JERASIA
KAREX
KAWAN
KFM
KHEESAN
KHIND
KOTRA
KSTAR
LATITUD
LAYHONG
LCHEONG
LEESK
LIIHEN
LONBISC
LTKM
MAGNI
MAXWELL
MFLOUR
MILUX
MINTYE
MSM
MSPORTS
MWE
NESTLE
NHFATT
NICE
NIHSIN
NTPM
OFI
ORIENT
PADINI
PANAMY
PAOS
PARAGON
PCCS
PELIKAN
PMCORP
POHKONG
POHUAT
PPB
PPG
PRLEXUS
PW
PWROOT
QL
REX
SASBADI
SAUDEE
SERNKOU
SGB
SHH
SIGN
SINOTOP
SPRITZER
SWSCAP
SYF
TAFI
TAKASO
TCHONG
TEKSENG
TEOSENG
TGL
TOMEI
TPC
UMW
UPA
WANGZNG
XDL
XIANLNG
XINQUAN
YEELEE
YEN
YOCB
YSPSAH
ZHULIAN
3A
ABLEGRP
ABRIC
ACME
ADVENTA
ADVPKG
CLOSING
(RM)
0.590
3.900
6.240
0.230
4.860
1.460
3.500
61.400
0.060
0.020
0.700
1.000
0.530
0.330
11.840
0.770
2.770
0.615
1.760
0.055
2.540
1.200
0.115
0.050
0.880
47.200
0.070
0.145
0.190
0.225
1.990
0.210
0.705
18.360
0.550
1.060
0.430
0.690
13.500
0.850
2.210
0.990
0.070
5.720
0.975
0.445
3.000
1.250
0.390
1.960
0.915
0.685
3.080
2.380
0.110
0.700
2.000
1.010
0.075
7.110
4.200
0.155
0.285
6.930
0.755
1.560
4.470
0.095
1.250
0.915
1.220
4.900
0.095
1.130
72.300
2.300
0.090
0.250
0.750
1.530
7.000
1.390
20.460
0.670
0.210
0.415
0.920
0.190
0.435
3.250
15.220
0.470
2.290
1.140
2.340
4.090
1.500
2.560
0.465
0.645
0.640
1.450
2.340
0.050
1.950
0.770
0.450
0.325
0.485
2.580
0.475
1.410
1.250
0.540
0.470
7.860
1.590
0.505
0.130
0.490
0.500
1.680
0.200
0.870
2.390
1.530
0.995
0.130
0.530
0.320
0.935
1.990
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
0.050
2
0.040
8.4
-0.120
0.1
UNCH
2.5
-0.100
230.9
UNCH
184.1
UNCH
26
UNCH
5.9
0.040
56.9
-0.005
80
-0.010
11.9
UNCH
100
-0.010
111.2
-0.020
50.3
0.010 16375.3
UNCH
134.3
-0.100
0.3
UNCH
1953
UNCH
33
-0.010
404
UNCH
13
UNCH
5.4
UNCH
10
0.040
10.3
0.010
98.7
UNCH
112.9
UNCH
479.8
0.070
282.1
0.010 2077.6
0.010 2978.8
UNCH
28.2
0.010
415.5
0.010
5
0.010
130
0.045
487
0.005
56.4
0.010
874
0.010
12.3
-0.010
208.4
UNCH
448.2
UNCH
21.5
0.110
101.1
UNCH
26
0.005
24.4
0.005 1423.6
0.030
113.6
-0.005
23.4
0.060
354.8
0.020
129.6
UNCH
130
UNCH
58.8
-0.030
16.6
UNCH
4.5
UNCH
682.8
-0.030
30
-0.680
31.1
UNCH
615.1
UNCH
16.8
UNCH
87.4
UNCH
33.4
UNCH
333.8
0.100
115.2
0.010
5
0.005
231.5
-0.020
41
0.090
855.6
-0.120
406.3
0.050
114.3
-0.010
20
0.040
176.8
0.010
976.1
0.010
205.3
-0.005
181
UNCH
28
0.010
113
0.090 1595.8
0.005
134
UNCH
18.4
UNCH 1092.6
-0.005
1.8
UNCH
72.8
0.030
47.9
0.045
125.4
0.030 1278.3
UNCH
8
UNCH 1660.4
0.010
1
0.035
8
-0.005 3199.4
UNCH
77
0.030
19.9
UNCH
35
-0.020 3491.4
-0.090
137.1
UNCH
10
0.000
4.604
5.640
4.239
62.855
3.399
0.575
12.303
2.599
0.000
0.000
0.080
2.192
1.110
0.199
0.070
48.592
0.095
1.000
0.340
0.000
18.260
0.857
16.231
1.388
1.980
0.166
5.229
0.567
0.340
0.000
6.066
0.390
0.544
0.585
0.000
3.250
1.280
0.335
0.503
2.877
1.553
0.000
0.000
0.000
1.650
0.696
2.636
2.282
0.292
1.465
1.388
5.000
0.174
1.714
68.567
0.156
0.704
2.311
8.629
1.769
22.684
0.000
0.258
0.464
0.837
14.816
1.000
0.711
1.828
4.165
0.000
0.229
0.200
0.000
1.371
0.066
0.256
0.000
0.300
0.268
6.522
0.000
0.600
0.657
12.391
1.330
0.000
0.329
0.830
1.310
0.269
0.871
1.336
4.939
310.53
14.30
11.93
12.64
12.09
19.77
12.17
9.85
13.95
9.43
18.27
13.46
14.35
8.94
23.28
14.71
14.74
1.81
7.10
23.55
20.00
5.02
29.66
53.85
23.51
107.07
14.29
36.32
19.04
10.67
10.18
13.23
16.06
4.62
21.44
8.47
15.86
5.66
32.22
18.45
12.30
9.14
126.25
8.67
10.79
10.22
11.25
9.39
7.84
8.41
3.41
13.69
22.39
12.00
3.85
17.80
30.26
12.76
59.52
17.16
15.07
13.37
11.41
11.54
46.53
50.00
13.06
10.09
17.66
12.37
11.46
8.06
14.78
26.71
555.56
22.52
35.83
11.01
7.76
83.33
11.79
12.13
46.43
32.95
16.27
8.46
11.16
7.74
18.07
7.86
5.84
9.77
49.00
1.10
13.15
7.46
13.92
15.53
2.82
3.21
5.14
0.34
4.29
5.08
1.79
1.89
6.00
2.60
5.32
1.97
6.67
1.70
2.12
3.27
3.00
4.72
4.35
4.78
0.90
5.07
4.34
2.25
2.80
4.08
3.83
0.84
5.00
2.96
3.74
1.79
4.40
2.46
4.90
1.18
3.32
4.35
2.00
0.97
2.29
1.71
7.19
2.44
3.73
2.30
3.38
1.58
4.26
1.20
7.02
2.99
1.04
1.17
1.38
1.71
2.05
1.30
1.94
2.11
2.36
6.00
1.85
5.22
5.03
4.95
4.00
1.79
4.60
2.72
4.58
104.9
456.9
379.4
11.5
388.8
115.5
668.0
17,531.5
29.9
2.1
564.4
150.6
42.4
64.0
3,647.6
121.4
772.7
25.9
285.1
36.7
435.9
144.6
142.9
33.7
117.9
3,020.8
41.1
45.2
31.9
21.6
140.8
51.0
31.3
6,731.6
33.6
265.0
35.6
170.7
4,078.3
406.7
1,349.2
451.2
32.8
1,875.6
292.5
350.5
259.8
1,000.0
29.2
172.5
125.6
56.2
2,058.2
484.6
7.5
62.5
80.1
133.6
20.0
691.1
216.0
10.2
47.8
415.8
140.8
203.0
484.9
38.0
672.8
49.8
74.2
3,444.6
49.2
261.7
16,954.4
172.9
25.1
59.2
842.4
367.2
4,342.8
914.5
1,242.9
80.9
14.7
24.9
509.0
146.9
178.5
368.5
18,043.3
47.0
265.4
86.1
710.8
5,104.4
92.5
325.1
41.9
77.4
66.9
72.5
280.8
98.7
277.1
97.4
275.1
26.0
99.7
1,733.8
119.0
423.0
50.9
74.8
37.6
9,182.8
126.5
80.8
175.2
35.6
169.0
307.4
25.0
139.2
321.5
703.8
0.893
0.142
0.280
0.000
19.66
76.47
10.00
34.12
14.36
1.41
5.03
391.6
34.3
74.5
69.9
142.9
40.8
0.005
UNCH
-0.005
-0.010
226.9
10
50
1.9
# PE is calculated based on latest 12 months reported Earnings Per Share
YEAR
LOW
DAY
HIGH
DAY
LOW
0.231 0.115 0.120

0.115
0.560 0.325
0.400 0.265
2.820 1.928 2.580

2.550
1.120 0.200
0.816 0.572 0.670

0.670
0.616 0.335 0.360
0.360
1.317 0.710 0.770
0.770
1.300 0.942 1.150
1.150
5.743 3.924
0.716 0.400
0.880 0.560
0.215 0.100 0.125

0.125
0.945 0.480
2.600 1.600 2.090

2.060
0.935 0.285 0.350
0.350
0.150 0.090
1.758 0.980 1.100

1.090
2.500 2.000
1.220 0.673 1.220

1.160
0.670 0.320 0.375
0.370
0.315 0.175
0.455 0.115 0.315

0.300
2.893 1.902 2.440
2.390
0.286 0.109 0.125
0.120
2.419 1.630 1.800
1.760
1.109 0.823 0.920
0.920
1.544 1.004 1.310
1.300
1.860 1.380
1.600 1.140
1.740 1.300 1.460

1.420
1.774 1.400
1.230 0.836
0.110 0.055 0.070

0.065
5.977 3.243 5.280
5.160
1.290 0.200
4.835 1.593 1.950

1.910
0.405 0.150 0.280
0.255
0.945 0.600 0.770
0.750
1.126 0.880 0.950
0.940
0.790 0.491 0.760
0.750
0.440 0.275
4.551 3.962 4.290

4.180
0.475 0.180 0.340
0.300
0.575 0.265 0.435
0.420
0.405 0.250
0.430 0.340
0.920 0.660 0.800

0.770
1.562 0.929 1.170
1.140
2.181 1.164 1.340
1.310
0.450 0.220 0.325
0.300
0.880 0.455 0.605
0.590
1.610 1.000
0.340 0.190 0.265

0.205
0.903 0.600
2.070 0.475 1.910

1.860
1.083 0.427 0.715
0.700
1.363 0.945 0.970
0.970
3.245 2.189 2.450
2.430
0.605 0.355
2.904 2.020 2.370

2.300
1.810 0.976 1.810
1.680
2.239 1.243 1.420
1.410
1.070 0.455 0.970
0.880
0.105 0.040 0.050
0.045
0.655 0.205
0.135 0.064
0.725 0.285 0.320

0.320
0.475 0.180 0.210
0.200
0.145 0.070 0.095
0.090
1.320 0.883
0.905 0.320 0.575

0.475
4.503 3.226 4.400
4.300
0.255 0.165 0.175
0.170
3.570 2.650 3.050
3.050
1.250 0.356 1.250
1.180
0.955 0.625 0.855
0.850
0.812 0.230
1.510 0.620 0.700

0.675
1.360 0.755
1.040 0.530 0.790

0.775
0.440 0.310
0.155 0.050
5.307 2.986 3.330

3.300
0.205 0.065 0.075
0.075
0.970 0.760 0.795
0.795
1.950 1.170 1.600
1.550
0.530 0.250
0.139 0.045 0.060

0.055
0.265 0.135 0.145
0.145
0.460 0.150
1.280 0.920
1.606 1.210 1.580

1.540
2.167 1.060 1.230
1.200
0.340 0.145 0.180
0.180
0.504 0.360
0.710 0.430
3.220 2.730 3.100

3.080
2.260 1.031 1.930
1.890
0.270 0.110 0.135
0.130
2.290 1.174 1.560
1.530
0.917 0.379 0.510
0.490
1.260 0.902 1.090
1.070
0.660 0.355 0.435
0.435
7.500 4.142 7.260
7.150
0.600 0.250
6.256 4.320 4.980

4.800
0.779 0.330 0.410
0.400
0.800 0.420
10.707 8.380 9.110

9.010
0.807 0.400 0.505
0.500
0.699 0.213 0.675
0.640
0.620 0.420 0.435
0.425
0.225 0.110 0.135
0.125
0.080 0.030 0.045
0.040
0.139 0.070 0.075
0.075
0.665 0.220 0.305
0.290
0.340 0.180
0.120 0.065 0.085

0.080
4.250 2.648 3.450
3.420
1.036 0.330 0.385
0.370
0.884 0.510 0.620
0.620
0.480 0.320 0.360
0.360
0.900 0.660
0.440 0.190
1.010 0.515
1.470 1.091 1.110

1.110
0.985 0.105
2.100 1.640
1.220 0.355 0.990

0.940
0.175 0.060 0.065
0.065
1.920 0.700 1.240
1.170
0.700 0.300 0.365
0.365
3.330 2.090
2.354 1.040 1.200

1.180
1.626 0.855
0.410 0.210 0.280

0.270
1.160 0.120
0.160 0.100
0.705 0.470 0.525

0.510
0.180 0.045
1.080 0.515 0.845

0.835
1.404 0.848 0.925
0.920
0.135 0.050 0.065
0.060
6.547 4.519 6.150
6.050
0.609 0.375 0.525
0.520
4.674 3.448 4.370
4.340
0.330 0.045 0.150
0.150
23.670 20.194 21.900 21.320
3.230 2.300 3.080
2.940
7.030 5.007 6.570
6.360
1.506 0.781 0.955
0.930
3.489 1.400 2.310
2.200
1.090 0.900
0.510 0.335
0.920 0.535 0.775

0.770
0.380 0.290
0.610 0.384 0.425

0.425
0.876 0.450 0.640
0.630
0.280 0.110 0.130
0.125
1.800 1.130
0.790 0.620 0.750

0.705
6.250 4.960 6.250
6.000
0.370 0.240 0.255
0.250
0.850 0.548 0.750
0.730
CODE
7146
5198
2682
7609
9954
2674
4758
6556
5568
5015
7214
7162
7070
7181
8133
7005
7187
0168
6297
5100
9938
7221
7188
5105
5229
7076
2879
7171
8435
8044
5007
5797
8052
7018
2852
7986
5071
7195
2127
5094
7157
5082
8125
8176
7114
5835
5835PA
5265
7169
1619
7233
8907
9016
7217
7773
5101
7249
2984
7229
0149
3107
5197
3611
7197
5220
7192
7096
5649
0136
7077
3247
5151
5168
9342
7105
5095
3298
5072
5199
7033
8443
5165
2739
5000
9601
9687
7222
7183
7223
8648
2747
7043
7167
4383
0054
7199
6211
3522
5371
5060
9466
7164
6971
7017
7153
7130
3476
5192
8362
3794
9326
5092
5232
8745
3581
2887
4235
9881
5068
9199
5098
7029
8095
5152
3778
5223
8192
7059
6149
5001
7219
5576
7595
5916
3883
7004
5087
7002
5025
4944
7109
7140
5065
7225
5183
9997
5436
5146
6033
3042
7095
7172
8869
6637
8117
8273
9458
9873
7168
7123
7544
7498
7765
7232
7803
COUNTER
AEM
AFUJIYA
AISB
AJIYA
AKNIGHT
ALCOM
ANCOM
ANNJOO
APB
APM
ARANK
ASTINO
ASUPREM
ATURMJU
BHIC
BIG
BKOON
BOILERM
BOXPAK
BPPLAS
BRIGHT
BSLCORP
BTM
CANONE
CAP
CBIP
CCM
CENBOND
CEPCO
CFM
CHINWEL
CHOOBEE
CICB
CME
CMSB
CNASIA
COASTAL
COMCORP
COMFORT
CSCSTEL
CYL
CYMAO
DAIBOCI
DENKO
DNONCE
DOLMITE
DOLMITE-PA
DOLPHIN
DOMINAN
DRBHCOM
DUFU
EG
EKSONS
EMETALL
EPMB
EVERGRN
EWEIN
FACBIND
FAVCO
FIBON
FIMACOR
FLBHD
GBH
GESHEN
GLOTEC
GOODWAY
GPA
GPHAROS
GREENYB
GSB
GUH
HALEX
HARTA
HARVEST
HCK
HEVEA
HEXZA
HIAPTEK
HIBISCS
HIGHTEC
HIL
HOKHENG
HUAAN
HUMEIND
HWGB
IDEALUBB
IMASPRO
IRETEX
JADI
JASKITA
JAVA
JMR
JOHOTIN
JTIASA
KARYON
KEINHIN
KIALIM
KIANJOO
KIMHIN
KINSTEL
KKB
KNM
KOBAY
KOMARK
KOSSAN
KPOWER
KSENG
KSSC
KYM
LAFMSIA
LBALUM
LCTH
LEONFB
LEWEKO
LIONCOR
LIONDIV
LIONIND
LSTEEL
LUSTER
LYSAGHT
MASTEEL
MASTER
MAYPAK
MBL
MELEWAR
MENTIGA
MERCURY
METALR
METROD
MIECO
MINETEC
MINHO
MLGLOBAL
MSC
MUDA
MULTICO
MYCRON
NAKA
NWP
NYLEX
OCTAGON
OKA
ORNA
PA
PCHEM
PENSONI
PERSTIM
PERWAJA
PETGAS
PETRONM
PIE
PMBTECH
PMETAL
PNEPCB
POLY
PPHB
PREMIER
PRESTAR
PRG
PWORTH
QUALITY
RALCO
RAPID
RESINTC
RUBEREX
CLOSING
(RM)
0.120
0.370
0.300
2.550
0.410
0.670
0.360
0.770
1.150
4.020
0.455
0.625
0.125
0.590
2.090
0.350
0.095
1.090
2.450
1.180
0.370
0.205
0.300
2.400
0.120
1.780
0.920
1.300
1.450
1.500
1.420
1.560
0.900
0.065
5.200
0.300
1.910
0.270
0.750
0.950
0.760
0.310
4.290
0.320
0.435
0.280
0.430
0.800
1.170
1.330
0.315
0.605
1.140
0.265
0.680
1.880
0.700
0.970
2.450
0.385
2.320
1.740
1.410
0.910
0.045
0.270
0.085
0.320
0.205
0.095
0.950
0.550
4.350
0.175
3.050
1.210
0.850
0.285
0.685
0.950
0.775
0.400
0.055
3.310
0.075
0.795
1.580
0.275
0.060
0.145
0.190
1.140
1.560
1.220
0.180
0.445
0.490
3.100
1.920
0.130
1.540
0.495
1.090
0.435
7.240
0.470
4.920
0.410
0.500
9.070
0.500
0.640
0.430
0.130
0.045
0.075
0.305
0.190
0.080
3.420
0.375
0.620
0.360
0.795
0.230
0.520
1.110
0.200
2.100
0.945
0.065
1.170
0.365
2.300
1.190
0.920
0.280
0.125
0.120
0.525
0.070
0.845
0.920
0.065
6.120
0.525
4.370
0.150
21.880
3.020
6.500
0.955
2.200
1.070
0.380
0.775
0.370
0.425
0.640
0.130
1.500
0.750
6.250
0.250
0.735
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
0.005
136.1
-0.040
32
-0.030
3
UNCH
10
UNCH
12.1
0.070
10.4
UNCH
192
0.040
27
-0.010
8
UNCH
90
0.010 1607.2
UNCH
113.8
UNCH
912.4
-0.050
119.5
UNCH 4899.2
UNCH
291.2
UNCH
4
-0.010
5
-0.030
105.5
UNCH 4867.4
-0.070
1218
-0.020
208
0.015 1578.5
-0.015 1462.3
UNCH
91
0.020
37.5
0.090
17
0.020 2640.6
0.005
460
0.030
822.4
UNCH
209.9
UNCH 1735.1
0.010 1467.4
-0.005
279.7
0.060
88.8
0.020 1380.6
UNCH
301.1
0.005
39
UNCH
76.9
UNCH
36.7
0.050 4203.5
UNCH
15
0.020 1888.4
-0.005 1122.7
-0.035
8
UNCH
256
0.005
183.5
0.060 2787.7
0.110 1105.1
UNCH
270
UNCH
10
0.020 5979.3
UNCH
128
-0.010 2702.8
-0.005
42
0.010
668.3
UNCH
410
0.015
5
-0.060
29.1
UNCH 1929.3
-0.005
10
0.020
370.4
0.030
838.8
-0.005
4
UNCH
18.9
0.040
46.1
-0.005 1258.1
-0.020
160.3
-0.010 27899.3
0.020
2.7
UNCH
5.5
0.070
724.8
-0.010
13.3
-0.025
36.6
-0.040
587.1
-0.005
10
-0.010 5015.2
0.005
199
UNCH
236.3
0.010
78.6
0.005
80
0.015 1283.5
-0.005
758.7
-0.030
8.8
-0.005
525
-0.005
5
UNCH
4
0.010
5
-0.015 7237.7
UNCH
818.7
-0.050 2465.1
0.035
11.9
0.010
97.5
UNCH
12.3
UNCH
2.8
UNCH
61
UNCH
18
0.005
510
0.020 1999.1
UNCH
61.2
0.050
14
UNCH
346
0.040 2066.2
0.090
137.7
-0.090
13.4
0.005
8.5
-0.040 1726.9
0.015
31
UNCH
6
-0.010
100
UNCH
619
UNCH
12
0.190
275.8
-0.015
51.9
0.030
351.1
0.210
2.206
1.000
0.373
1.137
0.000
0.185
2.741
0.360
2.483
0.647
1.342
0.210
3.629
0.370
3.176
1.051
1.631
1.354
0.060
5.900
3.192
0.000
0.414
1.299
0.000
4.042
0.300
0.000
0.000
0.951
2.568
0.195
0.336
0.300
0.474
1.002
1.273
3.009
6.469
1.001
1.260
0.240
0.055
0.345
0.239
0.090
0.000
7.383
0.219
1.809
0.911
0.672
2.033
0.000
1.233
0.211
1.000
0.000
0.000
0.150
1.762
2.390
0.359
3.204
1.250
0.155
2.679
0.430
0.000
0.605
3.703
7.467
0.000
9.834
0.530
0.221
0.474
0.175
0.095
0.205
0.761
0.091
0.000
1.078
0.558
0.483
1.230
0.335
0.165
0.000
0.000
0.911
0.389
0.530
0.912
0.747
0.145
6.740
0.558
3.869
0.127
23.904
3.040
6.873
0.670
2.358
1.000
0.492
0.000
0.236
0.000
3.770
0.280
0.766
41.38
30.08
9.91
36.73
770.00
10.23
9.41
5.85
8.50
22.09
16.77
12.00
18.94
4.72
2.31
10.91
10.34
24.13
8.90
12.11
13.83
25.35
5.29
29.67
26.41
94.06
13.13
20.05
11.90
3.14
9.52
3.30
8.41
14.89
5.72
1.76
4.13
8.04
14.10
42.17
16.44
6.03
10.29
7.92
9.09
3.48
7.78
18.47
13.55
25.35
32.20
16.74
10.49
12.14
89.06
5.36
9.99
34.19
27.91
12.63
14.50
178.13
7.73
34.27
10.29
11.56
3.85
10.04
10.25
1.46
9.24
13.83
6.86
27.71
10.64
11.88
31.74
9.42
13.68
5.22
8.38
7.58
15.09
9.45
8.92
14.97
7.09
8.40
1.69
22.75
24.40
11.24
13.71
8.36
7.90
20.92
3.87
9.39
19.17
11.02
12.23
11.07
12.73
823.08
12.71
6.48
142.31
7.70
18.18
23.21
11.40
6.07
16.26
0.78
7.46
3.90
5.65
4.85
4.95
4.66
1.61
5.08
2.08
3.37
2.72
4.62
4.11
3.85
1.94
1.63
3.04
3.16
6.58
3.15
3.53
4.51
5.88
0.71
2.89
4.90
2.86
4.31
5.17
10.64
5.37
5.26
1.49
0.93
4.71
2.11
3.68
1.94
0.91
2.22
2.07
2.63
2.24
1.23
2.22
2.25
3.13
2.60
2.75
1.10
2.03
4.88
3.53
4.00
0.78
6.98
1.73
4.03
3.77
5.41
2.86
2.52
8.70
5.71
3.55
2.72
2.61
4.76
8.01
1.97
1.85
4.19
4.77
4.71
1.56
2.04
MKT CAP
(MIL)
21.9
66.6
39.6
176.5
23.8
90.0
78.8
402.5
129.8
810.4
54.6
171.3
36.5
36.0
519.3
16.8
26.3
562.4
147.1
221.5
60.8
20.1
37.4
461.2
139.4
958.1
421.0
156.0
64.9
61.5
425.3
171.4
41.2
28.7
5,586.8
13.6
1,015.4
37.8
334.8
361.0
76.0
23.3
488.4
33.4
19.6
73.8
5.3
177.6
193.1
2,571.2
55.3
46.7
187.2
45.4
112.9
964.4
147.7
82.6
536.3
37.7
569.0
179.6
263.1
72.8
242.2
29.8
83.3
43.1
68.4
41.8
264.0
58.3
7,137.8
49.1
169.1
508.5
170.3
204.7
671.9
38.6
216.0
32.0
61.7
1,585.8
45.1
55.8
126.4
36.4
56.5
65.2
32.9
144.5
145.6
1,187.9
85.6
44.1
30.3
1,376.9
298.8
136.4
397.0
971.3
74.2
54.2
4,629.7
26.5
1,778.5
39.4
74.9
7,706.7
124.2
230.4
133.3
41.8
59.2
104.4
219.0
24.3
138.6
142.2
91.7
33.9
15.1
73.1
52.2
36.4
44.6
9.6
252.0
198.5
43.2
128.5
32.7
230.0
363.0
40.9
79.4
6.9
38.4
102.0
11.9
131.6
69.2
61.5
48,960.0
68.1
434.0
84.0
43,294.7
815.4
499.3
76.4
2,857.4
70.4
60.8
85.2
124.7
77.4
92.8
62.7
86.9
31.5
546.5
34.3
168.5
34 Markets
WE
BURSA MAL AYSIA MAIN MARKET
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
4.838 3.154 3.620

3.540
5.750 2.170 5.250
5.200
1.425 0.800 0.830
0.825
1.553 1.130 1.390
1.340
2.590 0.977 2.550
2.530
1.230 0.700 0.845
0.785
7.620 6.348 7.080
7.000
1.050 0.280 0.350
0.335
0.455 0.235 0.250
0.250
1.137 0.526
0.515 0.250 0.310

0.290
0.780 0.370
5.990 4.400 5.970

5.700
0.688 0.365 0.480
0.410
0.850 0.440
1.580 0.560 1.370

1.340
1.720 0.478 1.720
1.620
0.845 0.581 0.800
0.800
1.005 0.540
1.508 0.730
0.606 0.200 0.255

0.245
2.281 1.500 1.600
1.560
1.979 1.300 1.340
1.340
1.680 0.521 1.450
1.450
2.670 1.539 2.060
2.030
3.884 3.115 3.740
3.710
0.450 0.240 0.280
0.270
1.160 0.370 0.510
0.500
15.886 14.020 14.900 14.860
15.723 13.194
0.260 0.080
0.540 0.215
1.500 0.700 0.700

0.700
1.340 0.685 1.200
1.120
0.420 0.220
2.390 1.650 1.800

1.750
2.201 1.600 1.700
1.700
0.895 0.640
2.060 1.146 2.060

1.960
2.300 1.660 1.750
1.750
8.550 4.078 7.700
7.510
0.773 0.530
0.250 0.140
1.696 1.208 1.600

1.580
4.438 1.370 4.030
3.730
0.971 0.641
0.945 0.530
1.440 0.396 1.440

1.380
1.757 1.127 1.230
1.220
0.445 0.260
1.780 1.200
2.257 1.318 2.130

2.090
0.700 0.470 0.550
0.535
0.650 0.420
2.460 1.880 2.200

2.150
1.324 0.895 0.970
0.945
2.640 1.110 1.250
1.220
1.363 0.800 0.855
0.840
0.360 0.170 0.185
0.185
0.880 0.535 0.705
0.705
CONSTRUCTION
0.530 0.260
0.762 0.505 0.630

0.625
1.463 0.540 0.680
0.665
0.935 0.510 0.585
0.575
0.698 0.330 0.460
0.435
1.294 0.860 0.940
0.920
1.476 0.950 0.990
0.970
1.879 1.475
1.168 0.702 0.930

0.910
1.238 0.850
0.522 0.340 0.430

0.425
1.807 0.943
1.717 1.130 1.320

1.290
5.293 3.770 4.690
4.600
1.863 0.800 0.910
0.895
1.540 0.780 0.945
0.905
1.478 1.114
1.490 1.180
1.947 1.593 1.770

1.770
3.685 2.870 3.400
3.340
0.905 0.530 0.635
0.605
1.180 0.375 1.140
1.070
0.555 0.300 0.330
0.320
1.220 0.740 0.870
0.810
1.505 1.050 1.200
1.190
1.500 1.060
1.440 0.860 0.945

0.915
0.550 0.305 0.360
0.360
1.336 0.508 1.060
1.040
0.415 0.190 0.230
0.220
2.160 0.840 1.050
1.000
3.082 1.478 2.040
2.010
1.009 0.450 0.470
0.465
1.695 1.220 1.270
1.220
2.043 1.219 1.640
1.570
0.260 0.115 0.135
0.130
4.685 3.000 3.280
3.280
1.050 0.477 0.790
0.775
1.320 0.980 1.180
1.160
0.530 0.300 0.375
0.375
0.535 0.265 0.340
0.335
1.410 0.845 1.170
1.000
1.064 0.490
2.031 1.083 1.370

1.360
1.100 0.560 0.565
0.560
0.410 0.225 0.260
0.255
TRADING SERVICES
0.670 0.150 0.230
0.215
0.781 0.315 0.415
0.405
3.792 2.600 2.880
2.740
0.250 0.120 0.180
0.170
2.900 0.765 1.420
1.370
7.248 4.220 5.510
5.410
1.370 0.365 0.505
0.495
0.085 0.020 0.025
0.020
11.312 9.590
1.869 1.540 1.660

1.660
0.240 0.090 0.235
0.220
1.918 0.765 0.970
0.925
0.225 0.105 0.125
0.120
3.376 2.730 2.950
2.900
4.896 4.450
0.495 0.270 0.375

0.355
7.132 5.590 6.140
6.030
0.322 0.210 0.225
0.220
1.429 0.705 0.945
0.940
0.794 0.375 0.430
0.405
0.450 0.193 0.265
0.255
7.097 6.364 6.400
6.400
2.927 1.890 2.130
2.050
0.591 0.345 0.365
0.355
3.218 1.960 2.200
2.100
0.869 0.630
0.615 0.330
3.584 2.950 3.130

3.100
0.990 0.475 0.610
0.600
1.610 0.555 0.665
0.635
4.906 3.722 3.980
3.880
1.207 0.740 0.770
0.770
1.890 1.000 1.880
1.840
3.640 1.850 2.750
2.650
1.112 0.505 0.835
0.825
0.622 0.340 0.450
0.385
0.736 0.420 0.450
0.450
0.120 0.060
1.040 0.650
0.075 0.040 0.045

0.045
2.650 1.390 1.760
1.710
0.305 0.085 0.105
0.100
3.442 1.450 1.860
1.820
2.240 0.953 1.200
1.170
0.685 0.460 0.620
0.580
1.815 1.183 1.600
1.580
6.751 3.530 4.150
4.100
1.762 0.986 1.400
1.290
0.450 0.275
1.500 0.441 1.090

1.040
0.470 0.245
0.325 0.195 0.215

0.210
3.817 1.949 3.260
3.260
0.425 0.190 0.230
0.220
1.201 0.861 0.900
0.880
1.451 1.062
0.860 0.450
CODE
COUNTER
CLOSING
(RM)
+/
(RM)
VOL
(000)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
YEAR
HIGH
0.020
43.2
0.050
52.8
UNCH
26.5
UNCH
23.2
0.030
50.2
0.010 1737.5
0.050
192.2
-0.005
700.1
0.005
85
0.015
551.4
0.190
166.9
UNCH
3
UNCH
1896
0.070
329.8
0.030
0.5
0.010
525
0.010
36
UNCH
32.2
UNCH
8
-0.010 2962.4
-0.010
38.9
-0.005
158
UNCH
15
-0.040
22.9
-0.020
10
-0.070
83.9
0.030
11
UNCH
14.5
0.050 1889.3
UNCH
137.5
0.240 2615.2
UNCH
100.8
0.260
265.8
0.050 10882.3
0.010
223.2
-0.010
86.4
UNCH
30.2
UNCH
7.1
0.015
820.3
0.020
26.5
-0.010
360.8
-0.020
0.3
-0.035
8
2.844 15.97
2.586
9.53
1.447
7.31
1.541
8.81
0.870 18.14
0.491
5.621
9.98
0.299
0.430 39.06
24.43
0.403 23.83
6.998
0.580 10.50
0.320 25.28
0.420 23.66
0.636 21.00
2.04
0.635
1.980 17.12
1.224
6.90
0.472 12.28
2.636 15.07
4.033 10.99
0.350
1.85
1.134
7.01
0.000 17.40
0.000
2.939
0.43
1.801 15.53
2.500 13.63
336.84
1.426 12.80
1.795 10.92
5.730 21.28
46.67
16.67
1.400 14.03
1.014 23.74
5.66
1.368 11.94
1.682
9.31
8.50
3.453 19.34
0.505
18.28
1.876
7.99
1.259 17.42
0.904 17.64
0.000 10.92
1.000
0.797
1.41
2.27
7.27
1.62
3.67
3.12
4.65
5.26
1.46
1.46
1.45
3.13
3.18
5.97
2.07
2.45
5.36
4.71
3.05
3.89
4.71
3.00
6.86
2.21
1.59
6.33
3.50
3.21
2.17
3.66
1.95
4.36
4.55
1.91
2.38
484.7
452.9
60.0
440.7
304.8
58.1
1,621.5
29.3
85.5
117.2
152.5
30.4
1,785.0
90.0
23.2
1,451.5
425.4
35.8
40.7
377.5
22.5
328.1
160.8
116.0
1,387.5
1,382.8
120.2
90.0
1,837.0
5.1
17.1
14.1
28.1
45.6
39.8
189.4
164.0
57.0
218.9
223.0
4,800.0
67.4
34.3
619.3
580.8
62.4
84.5
1,651.9
953.1
23.7
205.3
699.8
50.4
19.6
528.0
462.1
313.6
134.4
64.4
71.5
0.931
0.000
0.888
0.799
1.255
1.480
0.000
0.603
1.010
4.762
1.178
1.184
1.930
5.810
1.052
0.522
0.000
1.180
1.845
0.996
0.340
0.478
0.523
2.783
2.322
0.460
1.160
1.391
0.299
6.189
1.195
0.000
0.298
0.554
1.250
2.270
0.770
0.300
17.61
15.99
4.94
58.00
14.15
7.45
6.81
7.30
10.44
44.71
8.74
4.79
14.77
8.84
4.13
12.44
15.88
29.78
62.88
7.56
58.30
14.27
6.27
6.81
10.60
19.34
14.14
14.21
10.15
11.40
11.24
3.25
20.68
10.63
11.96
14.04
4.26
3.17
5.15
4.55
3.19
3.79
1.72
2.75
2.15
2.91
1.94
3.08
2.58
2.10
1.84
1.16
1.47
2.23
3.17
2.91
3.17
8.57
1.98
2.13
8.20
5.66
5.49
1.61
0.54
1.64
1.43
14.2
304.6
206.6
470.8
95.8
324.7
171.0
161.3
486.9
795.6
141.9
140.8
287.6
11,187.5
351.8
312.3
11.2
27.0
1,031.3
12,040.7
108.5
477.8
62.0
832.3
360.7
196.5
113.4
24.1
674.2
51.0
580.0
950.1
298.4
111.4
535.9
42.8
533.8
599.9
1,512.7
120.1
161.0
76.0
70.9
1,644.7
66.7
219.7
1.040
0.344
15.101 21.36
0.000 13.67
2.412
8.659 13.05
1.512
9.74
0.089
17.11
1.730 13.72
0.311
3.968
0.140
2.917 27.32
24.06
0.277 10.43
6.719 21.49
0.310
9.70
1.392
8.38
1.312
0.320
8.41
0.000 22.98
1.535 11.61
0.525
2.15
1.679
3.73
3.924 11.73
0.489 13.32
1.493
5.333 12.53
0.000
1.759 31.81
2.454
7.90
2.050
7.24
0.516 17.91
0.458 39.47
83.33
0.050
2.457
7.93
0.381
5.370
9.78
4.279
8.15
0.371 28.20
2.979 28.83
6.572 12.02
9.405 41.28
2.19
0.000 17.21
109.38
0.336
2.565 14.55
0.146 23.23
0.000 10.39
11.47
12.05
1.79
2.19
1.39
4.03
1.81
1.74
2.00
4.11
6.52
3.63
4.44
2.13
3.44
4.56
2.74
1.98
5.97
5.41
1.60
4.85
3.25
1.27
4.29
4.00
2.91
3.83
5.93
1.31
2.30
1.11
0.95
1.53
3.98
3.31
912.6
170.1
3,931.2
28.0
3,812.7
9,092.4
457.6
29.9
1,630.7
99.6
90.6
5,485.0
83.0
15,189.0
1,166.8
82.3
52,748.5
85.6
773.4
172.8
55.8
2,944.0
2,428.5
1,581.1
806.2
3,425.2
103.4
4,188.2
232.6
152.4
4,012.6
180.1
409.3
277.0
308.1
49.1
75.2
50.4
91.4
96.0
415.5
173.4
1,605.1
472.0
480.8
8,145.0
651.1
1,822.5
81.1
529.2
21.0
66.9
2,652.0
163.1
163.2
157.3
68.0
1.413
2.430
0.960
1.735
0.340
0.450
3.375
1.840
4.655
9.774
1.570
0.568
2.555
0.070
0.460
5.620
2.980
3.879
0.050
1.670
6.450
0.910
1.630
0.430
2.775
0.670
0.450
2.208
0.476
1.944
4.410
1.741
0.575
0.505
0.585
0.285
0.970
1.380
2.909
1.879
0.215
7.144
1.684
3.457
2.112
0.882
1.180
2.678
3.140
9.296
2.754
0.670
0.125
0.355
0.480
3.070
1.160
4.520
0.140
1.007
1.003
1.876
0.220
2.990
0.501
1.030
2.735
1.443
0.335
2.918
1.827
1.320
0.300
5.950
22.800
0.250
7.372
0.270
0.430
5.116
2.713
3.345
0.200
0.405
0.921
0.732
0.660
0.225
2.311
0.415
0.885
1.240
1.470
1.810
9.599
0.933
4.150
1.860
2.527
3.500
0.460
2.642
0.225
0.610
4.060
4.500
16.839
1.729
0.585
0.850
7.526
0.750
1.390
0.560
3.056
1.321
2.943
3.893
1.718
0.750
3.753
0.505
3.243
0.550
4.610
1.460
0.130
3.455
1.052
1.790
FINANCE
15.741
3.257
4.857
13.200
13.400
6.582
1.970
4.290
8.811
7.089
1.560
1.409
14.820
13.880
18.015
2.150
1.236
0.900
0.235
2.650
0.764
15.088
0.805
3.350
9.749
2.540
4.630
2.740
1.485
19.645
0.301
9.032
0.947
4.230
5134
9822
7811
5170
7247
9237
4731
7239
7366
7073
5145
5163
4324
5181
7115
7155
7248
7132
7099
5665
7143
6904
7207
7235
7106
5012
4022
5149
4448
4448P
5178
7097
7439
9741
6378
7034
7374
7854
7285
5010
7113
7173
4359
7100
7133
7227
4995
6963
5142
7226
7111
7231
7050
7025
5009
4243
7245
5048
7020
7014
SAB
SAM
SAPIND
SCABLE
SCGM
SCIB
SCIENTX
SCNWOLF
SCOMIEN
SEACERA
SEALINK
SEB
SHELL
SIGGAS
SKBSHUT
SKPRES
SLP
SMISCOR
SMPC
SSTEEL
STONE
SUBUR
SUCCESS
SUPERLN
SUPERMX
TAANN
TADMAX
TAS
TASEK
TASEK-PA
TATGIAP
TAWIN
TECGUAN
TECNIC
TEKALA
TGUAN
TIENWAH
TIMWELL
TOMYPAK
TONGHER
TOPGLOV
TOYOINK
TURIYA
UCHITEC
ULICORP
UMSNGB
VERSATL
VS
WASEONG
WATTA
WEIDA
WELLCAL
WONG
WOODLAN
WTHORSE
WTK
WZSATU
YILAI
YKGI
YLI
3.540
5.250
0.825
1.390
2.540
0.790
7.050
0.335
0.250
0.645
0.305
0.380
5.950
0.480
0.580
1.340
1.720
0.800
0.580
0.900
0.250
1.570
1.340
1.450
2.040
3.730
0.270
0.500
14.860
15.100
0.110
0.220
0.700
1.130
0.260
1.800
1.700
0.640
2.000
1.750
7.690
0.630
0.150
1.580
4.000
0.780
0.720
1.430
1.230
0.280
1.540
2.110
0.550
0.490
2.200
0.960
1.240
0.840
0.185
0.705
7007
7078
6173
5190
5932
8761
8591
7528
5253
8877
7047
7161
9261
5398
5226
5169
5169PA
5169PB
6238
3336
8834
4723
9083
3565
5171
9628
5129
5006
9571
5924
5085
5703
8311
7055
5070
7145
9598
5205
5263
9717
5054
5622
5042
9679
7028
2283
ARK
AZRB
BDB
BENALEC
BPURI
BREM
CRESBLD
DKLS
ECONBHD
EKOVEST
FAJAR
FUTUTEC
GADANG
GAMUDA
GBGAQRS
HOHUP
HOHUP-PA
HOHUP-PB
HSL
IJM
IREKA
JAKS
JETSON
KEURO
KIMLUN
LEBTECH
MELATI
MERGE
MITRA
MTDACPI
MUDAJYA
MUHIBAH
PESONA
PLB
PRTASCO
PSIPTEK
PTARAS
SENDAI
SUNCON
SYCAL
TRC
TRIPLC
TSRCAP
WCT
ZECON
ZELAN
0.310
0.630
0.680
0.580
0.440
0.940
0.990
1.740
0.910
0.930
0.430
1.550
1.300
4.650
0.900
0.905
1.360
1.290
1.770
3.370
0.635
1.090
0.330
0.830
1.200
1.440
0.945
0.360
1.050
0.220
1.050
2.020
0.470
1.220
1.590
0.135
3.280
0.775
1.170
0.375
0.335
1.170
0.610
1.370
0.560
0.260
UNCH
0.015
0.005
-0.005
0.020
-0.010
-0.010
UNCH
-0.020
0.020
-0.005
-0.025
UNCH
0.020
UNCH
0.010
0.005
-0.020
0.010
-0.005
UNCH
-0.010
UNCH
-0.030
UNCH
-0.005
-0.060
-0.010
0.005
UNCH
-0.005
0.010
UNCH
0.005
0.300
0.010
-0.015
UNCH
71
22
595
1150.9
18
80.9
240.2
85
797.9
2157
322.7
1248.5
168.3
5139.4
51.5
4213.9
1079.7
96.8
52.1
4
30
697.9
97.2
240.5
246.5
155.8
1
417.7
185.4
8
661.5
1531.2
57.8
33.1
256.3
572.5
48
2206
5238
5166
6599
7315
5099
5014
5115
0159
6351
7083
5194
5210
1481
6399
7048
7579
6888
5021
7251
7241
6998
5032
5248
3395
5196
4219
6025
1562
7036
9474
2771
5257
5245
2925
7117
7209
7016
5104
5136
5037
5184
0091
5141
5132
7212
7277
5908
5216
2097
5259
5036
7471
1368
0064
5081
5208
7189
AAX
AEGB
AEON
AHB
AIRASIA
AIRPORT
ALAM
AMEDIA
AMWAY
ANALABS
APFT
ARMADA
ASB
ASTRO
ATLAN
AWC
AXIATA
AYS
BARAKAH
BHS
BINTAI
BIPORT
BJAUTO
BJCORP
BJFOOD
BJLAND
BJMEDIA
BJTOTO
BORNOIL
BRAHIMS
BSTEAD
CARIMIN
CARING
CCB
CENTURY
CHEETAH
CHUAN
CNI
COMPLET
COMPUGT
CYPARK
DAYA
DAYANG
DELEUM
DESTINI
DIALOG
DKSH
DSONIC
EASTLND
EATECH
EDARAN
EDEN
EDGENTA
EFFICEN
EIG
EITA
EKIB
0.220
0.415
2.800
0.175
1.370
5.480
0.495
0.025
9.920
1.660
0.230
0.935
0.125
2.920
4.600
0.360
6.060
0.225
0.940
0.405
0.260
6.400
2.130
0.365
2.150
0.685
0.440
3.100
0.610
0.645
3.880
0.770
1.880
2.750
0.825
0.385
0.450
0.070
0.750
0.045
1.720
0.105
1.830
1.180
0.595
1.600
4.130
1.350
0.330
1.050
0.350
0.215
3.260
0.230
0.880
1.210
0.740
UNCH
UNCH
-0.060
0.005
-0.010
0.100
-0.005
0.005
UNCH
0.005
-0.020
0.005
-0.020
UNCH
-0.080
UNCH
UNCH
-0.020
0.010
-0.100
0.040
0.005
-0.050
-0.020
UNCH
0.015
-0.100
-0.010
0.010
0.070
0.005
-0.005
0.015
UNCH
-0.010
0.005
-0.020
UNCH
0.015
0.010
0.120
0.040
0.010
0.005
-0.070
0.010
UNCH
61817.2
126.5
471.2
1100
88373.6
1514.2
852.1
600.2
3
23138.2
16495
69.5
4469.1
3856.9
9426.2
1.8
578.3
1415.2
963.2
1
4488.9
2180.2
15
402.2
9413.7
917.4
76.3
5.5
155.7
57.4
786.8
11.6
40
806.9
1233.1
471
365.7
404.2
2101.4
3654.9
16.7
15965.8
435.7
421.8
0.8
2024.6
12
VWAP*
(RM)
YEAR
LOW
DAY
HIGH
DAY
LOW
0.966 1.150
1.120
1.500
0.450 0.535
0.510
1.250 1.360
1.300
0.110 0.170
0.165
0.110 0.135
0.135
1.892 2.470
2.410
0.820 1.180
1.150
3.744 4.110
4.000
6.510 7.600
7.410
0.960 1.510
1.400
0.380 0.410
0.395
1.890 2.280
2.260
0.060
0.265 0.345
0.320
3.416 5.390
5.300
1.350 2.550
2.510
2.969 3.020
3.020
0.010 0.015
0.010
0.250 0.370
0.365
4.576 5.980
5.900
0.599 0.850
0.825
0.790
0.205
1.450 1.700
1.680
0.365
0.215 0.300
0.300
1.720 1.900
1.880
0.250 0.360
0.350
1.420
3.488 4.220
4.180
1.031 1.300
1.280
0.350 0.395
0.385
0.190 0.220
0.215
0.270 0.320
0.315
0.120 0.240
0.240
0.500 0.630
0.620
0.637 1.380
1.310
2.421 2.580
2.550
1.180 1.590
1.550
0.135 0.145
0.145
5.912 6.680
6.500
0.775 0.900
0.865
2.507 2.850
2.760
1.011 1.220
1.170
0.500 0.545
0.530
0.685 0.820
0.820
1.886 2.420
2.400
0.895 1.170
1.120
6.365 8.530
8.390
1.490 2.020
1.990
0.330 0.410
0.395
0.065 0.070
0.065
0.155 0.190
0.180
0.270 0.320
0.315
2.500 2.830
2.680
0.560 0.620
0.560
2.064
0.075 0.095
0.090
0.587
0.615 0.770
0.745
1.260 1.370
1.340
0.085 0.100
0.095
0.680 2.290
2.260
0.378 0.435
0.425
0.460 0.600
0.590
0.995 1.010
0.995
0.910 1.030
1.030
0.055 0.085
0.080
0.880 1.160
1.140
0.985 1.550
1.530
0.240 0.350
0.335
0.135 0.175
0.165
2.798 5.820
5.800
14.210 22.000 21.500
0.030
3.929 6.460
6.450
0.167 0.205
0.195
0.220 0.250
0.250
3.337 3.710
3.650
1.296 1.950
1.900
1.864 2.780
2.770
0.100 0.135
0.130
0.340
0.535 0.675
0.655
0.572
0.393 0.480
0.470
0.090 0.110
0.105
1.183 1.880
1.840
0.135 0.190
0.180
0.230 0.275
0.270
0.640
1.236 1.400
1.350
1.155 1.500
1.470
6.700 7.530
7.330
0.751
1.360 2.030
1.970
0.848 1.700
1.650
2.039 2.460
2.440
2.250
0.100 0.155
0.150
1.900 2.150
2.060
0.110 0.145
0.140
0.330 0.340
0.340
1.521 3.650
3.550
2.407 3.680
3.680
10.260 12.240 11.900
0.686
0.290 0.400
0.365
0.130 0.225
0.210
5.908 6.800
6.620
0.435 0.560
0.550
0.910 1.060
1.050
0.370
2.563 2.760
2.760
0.866
2.300
0.860 1.300
1.240
1.200 1.300
1.260
0.500
1.280 2.060
2.000
0.360 0.410
0.410
2.252
0.420
2.713 4.330
4.260
0.755 1.230
1.150
0.040
2.310 2.900
2.860
0.434 0.625
0.610
1.440 1.600
1.570
10.083
2.100
3.340
10.100
10.100
4.170
1.225
3.700
7.457
4.453
0.895
1.182
12.300
7.400
12.500
1.770
0.580
0.782
0.125
1.513
0.532
10.559
0.575
2.650
7.963
1.260
2.990
1.290
1.173
16.880
0.209
5.890
0.550
2.010
13.420
2.450
3.490
10.700
4.720
1.590
4.110
8.070
4.830
1.290
1.330
13.500
14.380
2.030
0.725
0.895
0.140
2.630
0.620
13.560
0.760
8.520
1.560
3.430
1.490
1.360
18.400
0.290
6.290
0.635
3.760
13.280
2.420
3.370
10.660
4.580
1.500
4.060
8.010
4.690
1.290
1.290
13.200
14.120
1.990
0.715
0.895
0.135
2.610
0.620
13.500
0.740
8.400
1.510
3.360
1.450
1.340
18.060
0.270
6.050
0.625
3.710
CODE
5056
6939
9318
7210
0128
9377
5209
0078
4715
3182
3204
7676
7668
7110
7253
3034
2062
5008
7013
5255
5225
5614
5673
8923
0058
8672
5079
6491
0151
5035
5878
5843
9121
4847
6874
7170
8486
5143
3859
5264
3514
6012
5077
5983
4502
5090
7234
3069
5186
3816
2194
0059
0043
3891
3905
0138
9806
5509
4464
5533
0172
5201
3018
5260
8419
5125
5657
5041
6254
5133
7108
0047
7080
5219
5681
7027
7081
7201
7163
4634
5204
8346
0037
8885
8567
5147
7185
9113
0099
7158
7045
7053
9792
5250
4197
9431
5218
5242
6084
9865
1201
6521
0016
5173
8524
5140
5347
8702
7228
7206
4863
0101
8397
7218
5711
5167
7137
5243
7091
5754
7250
7240
5016
7692
5246
5267
7122
7293
7066
4677
5139
5185
2488
1163
1163PA
1015
5088
5258
1818
1023
2143
5228
5819
5274
1082
6688
3379
3379PA
3441
5096
6483
8621
1198
1058
1155
1171
6459
5237
6009
1295
9296
1066
4898
6139
COUNTER
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
0.89
5.20
5.22
3.68
4.70
0.72
1.57
0.53
3.58
1.50
6.58
4.67
1.00
4.97
0.50
4.12
13.10
4.50
2.86
3.27
1.92
3.10
3.79
7.81
1.38
5.18
1.14
2.86
9.32
6.40
3.32
1.59
1.75
2.44
0.56
1.61
2.78
4.48
5.29
4.34
3.64
1.74
1.31
0.69
1.75
5.27
1.95
3.56
1.68
1.85
4.58
4.85
9.38
3.88
9.29
1.67
4.78
1.32
1.02
1.82
6.10
2.31
3.26
3.46
2.45
2.38
10.20
3.42
0.54
3.81
1.36
5.00
2.44
0.78
3.57
1.86
2.95
2.67
0.52
6.01
332.7
250.4
252.1
235.3
173.8
17.2
3,158.6
1,446.5
23,870.9
28,111.4
444.6
94.4
461.0
5.2
54.4
12,024.7
456.8
206.8
48.8
429.7
48,928.5
151.3
71.7
38.7
235.2
76.2
37.8
523.1
77.0
152.5
4,436.7
643.7
58.4
86.6
175.3
20.4
144.7
349.3
3,680.6
7,800.0
152.9
49,262.4
875.0
1,094.0
1,308.9
894.2
34.4
586.5
1,792.0
37,942.2
6,090.1
66.7
53.1
542.5
753.9
3,221.6
37.3
2,045.6
70.4
74.1
406.7
620.7
102.3
418.1
119.0
366.8
1,093.9
341.2
69.5
370.0
1,145.4
399.7
32.3
1,077.6
21,577.8
2.8
1,669.8
128.3
12.5
1,976.3
939.0
277.0
175.8
313.4
443.9
91.1
88.1
19.9
664.7
290.2
632.3
57.2
1,047.3
1,850.1
46,770.0
30.8
11,924.4
272.3
1,816.9
158.6
522.4
609.2
95.7
408.0
1,586.7
368.0
68,739.2
182.4
146.9
235.4
24,952.7
961.7
441.7
15.2
189.1
108.0
100.1
2,789.0
162.0
57.6
590.6
49.2
159.3
24.4
14,663.0
212.4
36.5
3,136.3
97.8
17,054.5
4.25
6.20
4.46
0.47
0.56
5.95
7.59
5.71
4.28
1.69
5.64
3.06
1.47
2.67
1.26
1.39
4.47
3.80
1.61
4.20
7.95
3.51
6.46
6.16
6.54
3.04
5.45
0.99
2.83
3.99
1,932.5
4,701.9
5,341.0
1,811.6
984.9
13,835.1
337.4
6,261.4
4,314.3
40,071.8
369.7
249.4
25,153.2
2,518.3
14,991.4
507.8
499.2
118.7
87.2
315.6
453.7
4,481.8
229.8
576.8
81,274.8
4,314.6
724.4
1,036.8
334.5
70,344.3
370.4
15,763.9
1,087.1
3,067.5
ENGTEX
FIAMMA
FITTERS
FREIGHT
FRONTKN
FSBM
GASMSIA
GDEX
GENM
GENTING
GKENT
GUNUNG
HAIO
HAISAN
HANDAL
HAPSENG
HARBOUR
HARISON
HUBLINE
ICON
IHH
ILB
IPMUDA
JIANKUN
JOBST
KAMDAR
KBES
KFIMA
KGB
KNUSFOR
KPJ
KPS
KPSCB
KTB
KUB
LFECORP
LIONFIB
LUXCHEM
MAGNUM
MALAKOF
MARCO
MAXIS
MAYBULK
MBMR
MEDIA
MEDIAC
MESB
MFCB
MHB
MISC
MMCCORP
MMODE
MTRONIC
MUIIND
MULPHA
MYEG
NATWIDE
NCB
NICORP
OCB
OCK
OLDTOWN
OLYMPIA
OWG
PANSAR
PANTECH
PARKSON
PBA
PDZ
PENERGY
PERDANA
PERISAI
PERMAJU
PESTECH
PETDAG
PETONE
PHARMA
PICORP
PJBUMI
POS
PRESBHD
PRKCORP
RGB
RPB
SALCON
SAMCHEM
SAMUDRA
SANBUMI
SCICOM
SCOMI
SCOMIES
SEEHUP
SEG
SEM
SIME
SJC
SKPETRO
SOLID
STAR
SUIWAH
SUMATEC
SURIA
SYMPHNY
SYSCORP
TALIWRK
TASCO
TENAGA
TEXCHEM
TGOFFS
THHEAVY
TM
TMCLIFE
TNLOGIS
TOCEAN
TSTORE
TURBO
UMS
UMWOG
UNIMECH
UTUSAN
UZMA
VOIR
WARISAN
WIDETEC
WPRTS
XINHWA
YFG
YINSON
YONGTAI
YTL
1.120
1.730
0.525
1.360
0.165
0.135
2.460
1.170
4.020
7.510
1.480
0.400
2.280
0.065
0.340
5.350
2.510
3.020
0.015
0.365
5.950
0.850
0.990
0.255
1.680
0.385
0.300
1.890
0.350
1.530
4.210
1.290
0.395
0.215
0.315
0.240
0.625
1.320
2.560
1.560
0.145
6.560
0.875
2.800
1.180
0.530
0.820
2.410
1.120
8.500
2.000
0.410
0.070
0.185
0.320
2.680
0.620
4.350
0.090
0.720
0.770
1.340
0.100
2.260
0.425
0.595
1.000
1.030
0.080
1.150
1.530
0.335
0.165
5.800
21.720
0.055
6.450
0.195
0.250
3.680
1.940
2.770
0.135
0.365
0.655
0.670
0.480
0.105
1.870
0.185
0.270
1.100
1.400
1.500
7.530
0.760
1.990
1.650
2.460
2.600
0.150
2.150
0.145
0.340
3.610
3.680
12.180
1.470
0.385
0.210
6.640
0.555
1.050
0.370
2.760
1.000
2.460
1.290
1.260
0.520
2.030
0.410
2.370
0.545
4.300
1.180
0.060
2.870
0.610
1.580
-0.010
291.4
0.020 1684.6
0.030
10
UNCH 9471.2
UNCH
20
0.050
176.9
UNCH
236.4
-0.020 4672.8
0.080 2072.7
0.070 5772.1
UNCH
194
0.020
32.8
0.025 1038.7
0.050
740
UNCH
309.7
-0.040
4
0.005
1310
-0.005 1263.8
-0.010 4639.1
0.025
408.1
-0.020
24
UNCH
1
0.010
97.3
UNCH
23
0.010 1204.6
0.010
171.2
0.005
132
UNCH 1014.8
UNCH
365.5
UNCH
115
0.010
40
0.010 1367.8
-0.010
465.3
-0.020 2292.4
-0.005
274.1
-0.150 3881.1
-0.005
105
-0.050
147
UNCH
821.6
-0.010
134.4
0.050
2
0.030
69.8
-0.030 1382.6
0.190 7017.4
-0.010
994.3
0.020
329.2
UNCH 8881.5
0.005
942
UNCH
190
-0.100 4013.5
UNCH
8
-0.005
251.1
0.015
370.9
-0.030 1023.1
UNCH
45.8
UNCH
153.3
0.005
176.3
UNCH
892.7
-0.010
908.4
0.020
115
-0.005 3027.7
UNCH
125.8
-0.010
47.5
-0.005 10180.4
UNCH
75
0.050
188.6
0.020
440.9
UNCH
4.7
0.005
137.5
0.010
10
-0.030
97.3
0.020
962.9
UNCH
25.1
UNCH
1775
-0.010 3251.3
UNCH
30.1
-0.010
30.2
-0.010
58.1
-0.005 3629.3
UNCH
3356
0.010
187.2
0.020
77.8
0.170 3207.2
UNCH 7519.2
0.010
31
0.020
129.6
-0.005 8028.8
0.030
10.6
0.005
191.9
UNCH
186
-0.020
182.8
0.080
1
UNCH 6640.2
0.015
47.1
-0.010 13651.5
-0.090 6655.4
UNCH
46.4
-0.010
52.1
UNCH
2.3
0.030 3863.6
UNCH
5.1
0.030
107.8
UNCH
59
-0.020 2735.2
0.030 1757.1
0.030
294.8
-0.005 2191.3
-0.010 4967.9
1.658
7.13
6.78
0.750 14.58
1.540 11.55
0.075
9.02
0.210
3.875 22.67
2.952 49.16
4.211 19.51
10.196 21.24
1.081 14.15
0.883 10.64
2.644 14.99
0.468
6.72
2.654 10.85
0.869
8.77
3.050 10.00
0.048
0.000
8.51
4.042 61.91
0.723
5.81
0.000
3.72
8.75
0.275
1.978
9.88
0.000 15.09
5.43
6.116 28.68
2.191
6.06
0.462
4.44
0.152 10.97
0.429 30.00
0.151 43.64
1.000
1.286 15.62
3.264 14.18
0.000
3.18
0.150
7.29
7.027 29.94
1.704
3.599
8.97
2.650 17.33
1.005
7.41
0.000 20.87
1.976
7.35
3.738 16.40
1.000 14.26
2.820
3.64
0.686
8.65
0.094 35.00
0.201
0.424
3.93
2.509 47.02
0.000 3100.0
52.41
0.115
12.44
0.816 18.60
2.573 13.21
0.124
3.94
0.000 27.00
0.494
7.99
0.994
9.10
3.506 58.14
0.984 13.90
0.080
2.187
8.70
1.974 28.92
1.458 13.67
0.346
2.757 22.44
30.797 33.75
0.59
4.619 16.75
0.175 12.11
0.000
5.937 16.11
2.589 57.74
1.000
2.28
0.115
7.99
0.674 50.00
12.03
0.350
8.09
0.217
0.654 19.85
0.368
6.17
0.721
9.68
215.69
1.536 29.35
0.000 30.74
9.647 20.02
48.41
4.291 14.13
0.725 25.90
2.459 15.70
14.72
0.304
7.77
2.666
4.87
0.118 96.67
0.435 80.95
0.982
5.10
2.066 13.73
1.000 10.34
32.96
0.629
0.900
1.000 32.89
0.384 50.92
1.000
6.02
43.02
0.000 10.38
7.99
11.57
3.400 15.95
1.755 11.84
4.650 10.99
0.000
14.08
2.533 28.05
0.000 11.80
35.29
5.861 12.02
0.000
4.22
1.611 15.34
AEONCR
AFFIN
AFG
ALLIANZ
ALLIANZ-PA
AMBANK
APEX
BIMB
BURSA
CIMB
ECM
ELKDESA
HLBANK
HLCAP
HLFG
HWANG
INSAS
INSAS-PA
JOHAN
KAF
KENANGA
LPI
MAA
MANULFE
MAYBANK
MBSB
MNRB
MPHBCAP
P&O
PBBANK
RCECAP
RHBCAP
TA
TAKAFUL
13.420
2.420
3.450
10.700
10.700
4.590
1.580
4.060
8.070
4.720
1.290
1.330
13.380
10.200
14.240
1.990
0.720
0.895
0.140
2.630
0.620
13.500
0.755
2.850
8.520
1.520
3.400
1.450
1.360
18.120
0.275
6.090
0.635
3.760
0.060
22.5
0.020
112.8
UNCH 2552.4
UNCH
50.5
-0.100 7987.1
0.030
179.3
UNCH
179.9
0.040
141.3
-0.060
13531
0.010
1.4
0.030
134.4
0.080 2156.2
-0.060
556.2
-0.010
17.8
0.005
420.5
0.010
51.2
UNCH
35
0.020
97
-0.015
10
-0.100
11.2
0.015
325.7
0.110 10311.7
-0.020
625.4
UNCH
35.7
-0.030
279.7
UNCH
3.7
-0.280 5344.8
UNCH 5721.8
-0.170 1494.1
UNCH
97.5
UNCH
654
15.436
4.253
4.969
10.400
7.396
1.180
1.000
8.033
7.536
1.068
1.512
1.000
15.806
4.315
0.963
0.000
0.160
1.851
0.620
16.538
0.663
9.750
2.620
3.648
1.767
1.467
1.000
0.265
7.601
0.782
1.000
66.77
9.03
10.06
6.05
8.01
17.01
11.29
21.20
17.11
8.82
8.74
10.59
32.15
9.21
10.22
5.18
75.14
15.54
13.81
16.77
11.56
5.11
5.36
15.99
18.84
14.42
11.55
7.72
7.18
20.67
2
PROP
1
1
0
0
1
0
0
1
2
3
3
1
2
0
2
1
2
1
0
1
0
0
1
1
0
2
2
0
2
2
2
0
1
0
0
1
2
0
1
1
0
1
1
1
2
1
0
0
0
0
3
0
0
1
2
0
3
3
2
2
2
0
1
3
0
1
1
1
1
3
0
1
6
3
1
3
1
0
8
0
2
0
1
0
2
1
1
2
1
1
2
0
MINI
1
PLAN
1
18
8
1
0
9
0
8
3
10
1
1
1
2
3
0
1
4
23
3
2
0
3
2
1
1
2
5
0
1
0
4
3
0
6
2
0
1
1
2
6
28
HOTE
0
1
0
7
TECH
1
0
0
0
0
0
0
1
0
2
1
0
0
6
0
3
0
0
4
0
* Volu
Markets 3 5
BURSA MAL AYSIA MAIN MARKET . ACE MARKET
AP
IL)
2.7
0.4
2.1
5.3
3.8
7.2
8.6
6.5
0.9
1.4
4.6
4.4
1.0
5.2
4.4
4.7
6.8
6.8
8.8
9.7
8.5
1.3
1.7
8.7
5.2
6.2
7.8
3.1
7.0
2.5
6.7
3.7
8.4
6.6
5.3
0.4
4.7
9.3
0.6
0.0
2.9
2.4
5.0
4.0
8.9
4.2
4.4
6.5
2.0
2.2
0.1
6.7
3.1
2.5
3.9
1.6
7.3
5.6
0.4
4.1
6.7
0.7
2.3
8.1
9.0
6.8
3.9
1.2
9.5
0.0
5.4
9.7
2.3
7.6
7.8
2.8
9.8
8.3
2.5
6.3
9.0
7.0
5.8
3.4
3.9
1.1
8.1
9.9
4.7
0.2
2.3
7.2
7.3
0.1
0.0
0.8
4.4
2.3
6.9
8.6
2.4
9.2
5.7
8.0
6.7
8.0
9.2
2.4
6.9
5.4
2.7
1.7
1.7
5.2
9.1
8.0
0.1
9.0
2.0
7.6
0.6
9.2
9.3
4.4
3.0
2.4
6.5
6.3
7.8
4.5
2.5
1.9
1.0
1.6
4.9
5.1
7.4
1.4
4.3
1.8
9.7
9.4
3.2
8.3
1.4
7.8
9.2
8.7
7.2
5.6
3.7
1.8
9.8
6.8
4.8
4.6
4.4
6.8
4.5
4.3
0.4
3.9
7.1
7.5
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
2.315 1.210
PROPERTIES
1.069 0.655
1.295 0.785
0.530 0.370
0.315 0.155
1.426 0.864
0.915 0.510
0.956 0.726
1.480 0.900
2.804 1.850
3.245 1.460
3.414 1.980
1.460 0.430
2.637 1.450
0.375 0.210
2.100 1.170
1.520 0.780
2.950 1.200
1.000 0.655
0.626 0.410
1.123 0.730
0.515 0.340
0.881 0.425
1.150 0.860
1.883 1.020
0.750 0.455
2.383 1.660
2.770 1.770
0.927 0.461
2.120 1.160
2.884 2.329
2.624 1.735
0.605 0.315
1.680 0.745
0.390 0.205
0.095 0.040
1.237 0.808
2.353 1.330
0.655 0.340
1.586 1.100
1.646 1.280
0.390 0.250
1.163 0.742
1.692 1.270
1.130 0.630
2.736 1.727
1.405 1.032
0.685 0.535
0.950 0.555
0.440 0.275
0.294 0.186
3.692 1.900
0.464 0.300
0.460 0.145
1.648 0.795
2.140 0.935
0.515 0.265
3.578 1.950
3.048 2.109
2.152 1.580
2.616 1.706
2.051 1.280
0.660 0.290
1.959 1.315
3.083 1.720
0.320 0.195
1.012 0.715
1.440 0.640
1.141 0.855
1.110 0.450
3.644 2.609
0.225 0.140
1.523 0.850
6.067 4.500
3.540 2.920
1.189 0.702
3.814 2.988
1.139 0.740
0.383 0.245
8.648 5.391
0.125 0.055
2.450 1.160
0.195 0.105
1.140 0.380
0.145 0.075
2.474 1.460
1.344 0.830
1.829 0.755
2.184 1.680
1.888 1.140
1.764 0.698
2.115 1.552
0.960 0.595
MINING
1.650 1.120
PLANTATIONS
1.150 1.000
18.855 16.380
8.450 7.423
1.475 1.096
0.956 0.685
9.606 7.800
0.830 0.380
8.300 7.000
3.604 1.180
10.754 8.520
1.940 0.900
1.270 0.701
1.240 0.790
2.573 1.922
3.754 2.990
0.871 0.605
1.820 1.200
4.874 3.652
23.375 19.127
3.826 2.631
2.846 2.156
0.560 0.345
3.042 2.410
2.068 1.430
1.900 1.500
1.077 0.800
2.879 2.610
5.473 4.000
0.480 0.200
1.230 0.890
0.710 0.465
4.260 3.500
3.742 2.670
0.850 0.560
6.332 3.610
2.557 1.700
0.927 0.510
1.738 1.110
1.848 1.103
2.378 1.730
6.824 5.350
28.000 22.165
HOTELS
0.964 0.515
1.460 0.840
0.530 0.095
7.397 5.810
TECHNOLOGY
1.000 0.690
0.670 0.195
0.320 0.115
0.325 0.210
0.265 0.130
0.320 0.185
0.410 0.180
1.797 1.002
0.733 0.470
2.000 1.107
1.280 0.850
0.410 0.185
0.319 0.232
6.449 3.454
0.743 0.539
3.547 1.804
0.300 0.100
0.780 0.432
4.350 2.246
0.250 0.045
1.360
1.350
5230
0.815
0.900
0.405
0.210
1.180
0.600
0.850
1.000
1.650
2.070
0.605
1.680
0.280
1.550
0.795
1.990
0.830
0.855
0.385
0.525
1.190
0.510
1.890
2.710
0.520
2.570
1.960
0.375
0.840
0.235
0.045
0.955
1.550
0.435
1.400
1.560
0.265
0.930
1.350
0.750
2.420
1.200
0.575
0.685
2.310
0.350
0.160
1.130
0.940
0.345
2.240
1.640
1.950
1.620
1.530
2.040
0.250
0.900
0.770
0.910
0.485
2.990
0.965
4.730
3.230
0.800
3.550
0.780
0.285
0.060
1.360
0.125
0.830
0.090
1.520
0.905
1.080
1.950
1.240
1.920
0.650
0.810
0.900
0.405
0.200
1.100
0.565
0.800
0.950
1.580
2.050
0.565
1.620
0.270
1.480
0.790
1.910
0.760
0.830
0.380
0.500
1.170
0.480
1.850
2.700
0.510
2.500
1.930
0.360
0.825
0.225
0.045
0.950
1.520
0.425
1.390
1.520
0.265
0.865
1.330
0.740
2.380
1.180
0.570
0.680
2.250
0.345
0.160
1.090
0.935
0.340
2.230
1.630
1.950
1.620
1.520
2.040
0.225
0.875
0.760
0.890
0.475
2.990
0.925
4.680
3.200
0.795
3.500
0.760
0.280
0.055
1.310
0.120
0.825
0.085
1.480
0.895
1.030
1.920
1.220
1.800
0.630
1007
5959
1007PA
4057
6602
9814
3239
5738
6718
5049
5355
3484
3417
3557
8206
6076
8613
6815
6041
5020
9962
1147
2968
1503
7010
5062
5018
4251
5084
1597
5249
5175
1589
6769
3115
7323
5038
3174
8494
5789
3573
7617
8583
6181
5236
5182
5040
1694
8141
8141PA
6114
8893
6548
1651
9539
3913
5073
5827
5053
6661
1724
6912
1945
5075
2208
4596
5207
2224
4286
6017
4375
5213
1783
8664
3743
5211
1538
5158
2305
2259
5191
2429
7889
7079
5239
5401
5148
5200
2976
7003
3158
2577
1.220
1.220
2186
KUCHAI
1.010
17.020
8.100
1.320
0.720
8.200
0.435
1.560
10.200
1.460
2.100
3.130
0.670
3.950
22.020
2.480
0.375
2.910
0.225
0.500
3.600
3.050
0.610
4.590
0.565
1.250
1.390
1.800
5.700
25.720
1.010
16.920
8.100
1.310
0.720
8.200
0.430
1.470
10.120
1.380
2.100
3.120
0.670
3.810
21.440
2.460
0.365
2.900
0.225
0.495
3.550
3.050
0.580
4.240
0.560
1.200
1.390
1.770
5.660
25.720
7054
1899
5069
5254
8982
1929
3948
5029
5222
2291
7382
2135
7501
5138
2216
2607
6262
1961
2445
2453
5027
1996
2003
6572
4936
5026
5047
2038
1902
9695
5113
2542
2569
4316
5126
5135
2054
5112
5251
9059
2593
2089
AASIA
BKAWAN
BLDPLNT
BPLANT
CEPAT
CHINTEK
DUTALND
FAREAST
FGV
GENP
GLBHD
GOPENG
HARNLEN
HSPLANT
IJMPLNT
INCKEN
INNO
IOICORP
KLK
KLUANG
KMLOONG
KRETAM
KULIM
KWANTAS
MALPAC
MHC
NPC
NSOP
PINEPAC
PLS
RSAWIT
RVIEW
SBAGAN
SHCHAN
SOP
SWKPLNT
TDM
THPLANT
TMAKMUR
TSH
UMCCA
UTDPLT
1.010
17.000
8.100
1.310
0.720
8.200
0.430
7.350
1.500
10.140
1.390
1.060
0.850
2.100
3.130
0.670
1.410
3.950
21.540
3.120
2.480
0.365
2.900
1.500
1.580
0.910
2.800
4.220
0.225
0.890
0.500
3.550
3.050
0.610
4.590
1.830
0.565
1.220
1.390
1.780
5.700
25.720
1.140
0.275
1.100
0.265
5592
1643
1287
5517
GCE
LANDMRK
PMHLDG
SHANG
0.600
1.140
0.275
6.300
0.060
0.005
579.1
868
1.097
0.065
0.290
0.135
0.320
0.160
0.200
0.240
1.420
0.620
1.610
1.050
0.250
0.265
6.230
3.360
0.130
0.680
4.080
0.220
0.275
0.135
0.280
0.160
0.200
0.235
1.400
0.615
1.530
1.020
0.240
0.260
6.100
3.320
0.110
0.660
4.040
0.210
7031
5195
0051
7204
8338
0029
4456
5162
0065
0090
0021
0082
0056
7022
5028
0166
9393
5161
9334
0143
AMTEL
CENSOF
CUSCAPI
D&O
DATAPRP
DIGISTA
DNEX
ECS
EFORCE
ELSOFT
GHLSYS
GPACKET
GRANFLO
GTRONIC
HTPADU
INARI
ITRONIC
JCY
KESM
KEYASIC
0.900
0.280
0.135
0.300
0.160
0.200
0.235
1.410
0.615
1.600
1.020
0.250
0.265
6.230
0.600
3.340
0.110
0.665
4.070
0.215
UNCH
UNCH
0.020
0.005
UNCH
UNCH
UNCH
UNCH
0.070
UNCH
0.015
UNCH
0.030
0.030
0.005
UNCH
0.030
UNCH
2075.4
150
648.9
20
62.5
1563
16.1
238
255.9
1703.1
3068.2
42
549.7
1468.7
11.2
448.5
27.7
1431.6
0.579
0.378
0.310
0.255
0.230
0.264
1.201
0.509
0.652
0.796
0.462
0.276
3.122
1.542
0.640
0.574
2.047
0.000
CODE
COUNTER
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
TUNEPRO
1.350
-0.010
269.9
1.895
AMPROP
A&M
AMPROP-PA
ASIAPAC
BCB
BERTAM
BJASSET
CHHB
CRESNDO
CVIEW
DAIMAN
DBHD
E&O
ECOFIRS
ECOWLD
ENCORP
ENRA
EUPE
FARLIM
GLOMAC
GMUTUAL
GOB
GPLUS
GUOCO
HOOVER
HUAYANG
HUNZPTY
IBHD
IBRACO
IGB
IOIPG
IVORY
IWCITY
JKGLAND
KBUNAI
KEN
KSL
L&G
LBICAP
LBS
LIENHOE
MAGNA
MAHSING
MALTON
MATRIX
MCT
MEDAINC
MENANG
MJPERAK
MJPERAK-PA
MKH
MKLAND
MPCORP
MRCB
MUH
MUIPROP
NAIM
OIB
OSK
OSKPROP
PARAMON
PASDEC
PJDEV
PLENITU
PTGTIN
SAPRES
SBCCORP
SDRED
SEAL
SHL
SMI
SNTORIA
SPB
SPSETIA
SUNSURIA
SUNWAY
SYMLIFE
TAGB
TAHPS
TALAMT
TAMBUN
TANCO
THRIVEN
TIGER
TITIJYA
TROP
UEMS
UOADEV
WINGTM
Y&G
YNHPROP
YTLLAND
0.810
0.900
0.405
0.205
1.110
0.590
0.800
1.000
2.040
1.640
2.050
0.605
1.620
0.280
1.500
0.790
1.960
0.820
0.480
0.855
0.380
0.510
1.050
1.180
0.480
1.890
2.700
0.510
2.120
2.540
1.960
0.375
0.825
0.235
0.045
0.950
1.550
0.430
1.400
1.550
0.265
0.930
1.340
0.740
2.400
1.200
0.575
0.680
0.300
0.200
2.250
0.350
0.160
1.090
0.935
0.345
2.240
2.950
1.640
1.950
1.620
0.320
1.520
2.040
0.245
0.875
0.770
0.910
0.485
2.990
0.170
0.930
4.730
3.210
0.800
3.520
0.770
0.280
6.800
0.055
1.310
0.125
0.830
0.090
1.500
0.895
1.070
1.940
1.240
1.400
1.920
0.640
UNCH
74.4
0.020
10
UNCH
2.5
0.005 2433.5
-0.090
107.5
0.010
53
0.015
5.1
0.040
4.1
0.050
55.9
0.020
48
0.025
5.1
-0.050
554.5
UNCH
315.7
-0.040 1535.3
-0.010
17.5
0.060
16.8
0.070
50.4
0.010
214.2
-0.030
144
0.015 3998.2
0.020
28.7
UNCH
15.1
UNCH
63.6
-0.010
383.1
-0.005
285.1
-0.010
38.1
0.020 1915.9
0.015
228
0.005
66.5
0.010
146.6
UNCH
93.3
0.040
75.2
-0.010
64.9
UNCH 2059.5
UNCH
119.4
0.040
318.3
-0.005
10.7
0.010
4.2
0.010 3855.8
-0.010
32.5
0.020
425
0.050
38
UNCH
73
0.055
31
-0.010
206.7
0.005
189.6
UNCH
222.1
-0.010 3258.3
UNCH
6.4
UNCH
135
UNCH
48.5
0.010
117.8
UNCH
33.5
-0.020
0.7
UNCH
10.2
-0.090
0.2
0.005
15
-0.030
17
0.010
67.5
-0.030
48.2
0.005
162.1
-0.010
1.5
-0.005
24
0.050
7.5
0.010 1064.5
0.005
62
-0.010 2941.5
0.005 1069.3
-0.005
97.8
-0.005 3332.8
-0.040
320.3
UNCH
110
UNCH
103
0.010 18585.2
0.010
179.7
UNCH
155.5
0.030 19531.8
0.010
522.4
0.020
1.1
0.020
255
0.010
84
0.829
0.932
0.000
0.147
0.000
0.596
0.875
1.020
2.594
3.289
0.380
1.920
0.198
2.716
1.045
1.060
0.725
1.083
0.462
0.758
1.070
0.355
2.133
2.302
2.532
2.710
0.000
0.609
1.257
0.262
0.076
1.480
2.051
0.373
1.240
1.661
0.325
1.305
2.198
0.882
3.220
0.726
0.794
0.655
2.646
0.366
0.377
1.373
0.000
0.172
3.622
1.608
1.350
1.536
1.269
2.699
0.300
0.927
1.217
0.882
0.519
2.150
0.618
4.633
2.873
0.830
2.648
1.086
0.299
0.066
1.411
0.160
1.210
0.219
1.555
1.341
2.305
1.990
2.342
1.727
0.952
1.220
-0.010
1.226
6.49
151.0
0.000
19.530 15.09
0.000 31.29
0.000 28.48
0.938 15.89
0.000 24.17
0.485
7.50
14.42
4.456 46.01
10.947 26.00
1.050
20.04
2.617 17.28
3.367 30.69
0.880
24.19
5.619 148.50
24.513 26.85
40.78
2.598 12.47
3.488
3.678 57.09
19.83
33.33
0.343
0.811
4.119 29.12
3.230 37.20
0.831
6.100 28.28
12.05
0.981 25.45
1.861 31.44
0.000
7.36
2.804 48.11
1.000 25.04
26.600 19.41
1.98
3.53
0.49
2.78
1.95
4.08
6.67
0.64
0.72
2.83
9.41
3.81
1.92
1.63
2.28
2.55
0.32
5.24
3.28
3.33
2.20
0.36
1.66
2.82
1.09
4.92
2.65
1.64
10.79
1.40
2.81
1.56
121.2
7,411.2
757.4
2,096.0
229.3
749.2
363.8
1,039.2
5,472.2
7,866.9
309.8
190.1
157.7
1,680.0
2,756.2
281.9
269.6
25,516.7
22,994.1
197.1
773.3
684.4
3,896.5
467.5
118.5
178.9
336.0
296.3
33.7
290.8
709.2
230.2
202.3
70.2
2,019.5
512.4
837.1
1,078.3
553.4
2,413.2
1,192.5
5,353.2
36.84
3.33
1.90
118.2
548.1
255.4
2,772.0
65.69
20.29
47.62
16.55
7.39
15.07
15.61
78.46
1.69
10.82
25.70
33.71
14.00
8.43
13.20
4.26
3.25
4.38
3.77
1.44
3.33
2.37
7.14
0.74
44.3
136.3
58.8
293.5
61.3
92.7
182.2
253.8
127.2
289.8
661.9
172.6
128.0
1,753.9
60.7
2,439.4
11.3
1,371.7
175.1
173.1
12
0.010
4
0.020
50
UNCH
8.5
UNCH
43.7
UNCH
8
0.020
2
-0.015
127.8
-0.020 27412.1
UNCH
258.8
-0.090
285.6
0.030
1
-0.080
0.2
0.005
5
0.130 6963.8
-0.660
362.7
UNCH
6
-0.005
112.5
-0.010
458.3
0.005
19
UNCH
288.1
0.040
6
-0.010
4.6
0.010
10.8
0.040
40.6
UNCH
282.2
-0.010
20.7
-0.020
10
0.010
149.5
0.100
9.9
-0.780
0.1
DY
(%)
MKT CAP
(MIL)
14.23
2.99
1,014.9
6.39
10.69
0.56
6.85
8.25
12.31
3.79
4.34
16.61
12.68
32.94
72.12
23.56
7.77
45.28
7.07
4.95
2.03
7.89
4.19
18.75
4.51
24.98
6.54
7.52
16.08
7.80
9.49
7.30
5.89
3.72
2.64
6.32
10.95
6.00
8.75
7.51
5.68
3.41
90.91
10.78
7.94
6.33
3.93
4.36
13.37
7.67
3.82
10.91
7.87
3.59
5.49
7.74
4.98
6.90
14.20
15.87
11.34
24.24
7.35
6.38
10.81
13.51
5.55
18.86
6.54
4.66
10.09
8.16
6.00
8.40
32.82
26.02
3.70
1.67
4.94
1.46
2.50
5.88
14.63
2.44
1.69
1.83
10.42
5.44
5.26
1.69
6.88
2.96
5.93
1.97
3.06
0.85
3.16
6.45
4.65
3.57
2.10
5.38
4.85
6.19
1.67
2.50
3.56
2.86
2.29
1.56
4.07
4.57
5.13
4.63
4.28
2.86
2.08
3.30
8.36
2.15
2.54
3.02
3.13
6.49
3.57
4.71
7.40
2.67
6.89
2.80
6.70
3.77
6.25
483.6
328.6
120.2
203.5
228.9
122.0
890.4
275.7
466.1
164.0
435.0
187.2
2,040.8
204.4
3,546.4
220.1
267.0
105.0
67.4
622.3
142.7
231.9
154.2
826.5
19.2
499.0
673.9
504.5
375.8
3,466.6
7,406.5
167.1
552.5
178.2
259.9
182.1
1,531.1
467.6
102.5
853.6
95.9
309.6
3,228.6
331.8
1,320.7
1,601.7
283.2
181.6
59.3
18.3
943.7
422.5
46.0
1,947.4
52.8
263.6
560.0
267.1
2,300.0
645.2
684.1
65.9
803.2
778.3
84.8
122.2
180.8
387.8
107.4
723.9
35.7
450.2
1,625.3
8,436.6
588.4
6,264.2
238.7
1,490.1
509.0
232.1
555.5
41.9
208.4
72.9
540.0
1,295.5
4,855.1
2,950.3
603.4
279.1
847.6
540.4
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
7.250 4.022 6.680

6.590
1.890 0.990
0.595 0.340 0.420

0.400
0.765 0.446 0.540
0.530
0.425 0.280 0.305
0.295
0.915 0.315 0.835
0.800
0.480 0.200 0.260
0.260
0.135 0.045 0.065
0.060
2.598 1.147 1.950
1.900
3.805 2.009 2.860
2.800
0.960 0.606 0.735
0.705
INFRASTRUCTURE PROJECT COMPANIES
6.419 4.860 5.630
5.500
5.100 3.206 5.040
5.020
3.740 2.290 2.600
2.560
0.940 0.350 0.525
0.505
6.970 4.130 6.740
6.450
1.670 1.440 1.610
1.590
CLOSED-END FUNDS
2.450 2.100 2.290
2.270
EXCHANGE TRADED FUNDS
1.084 1.030
1.890 1.630
1.575 1.010 1.340

1.330
1.910 1.580 1.695
1.695
1.005 0.925 0.990
0.990
1.195 0.990
1.065 0.940
REITS
1.168 0.910
1.387 1.200 1.350

1.320
0.938 0.730 0.790
0.790
0.893 0.723 0.845
0.845
1.167 1.010 1.080
1.080
1.812 1.565 1.730
1.660
1.545 1.240 1.440
1.410
1.519 1.337 1.510
1.500
1.340 1.141 1.280
1.270
7.305 6.039 7.080
6.860
1.227 0.995 1.140
1.130
1.580 1.255 1.550
1.510
1.694 1.342 1.520
1.500
1.258 1.080 1.190
1.190
1.634 1.253
1.050 0.883 1.030

1.020
SPAC
0.690 0.605 0.670
0.665
0.670 0.565 0.600
0.600
0.500 0.390 0.435
0.435
CODE
COUNTER
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
3867
5011
0083
9008
0041
7160
9075
0118
5005
0097
0008
MPI
MSNIAGA
NOTION
OMESTI
PANPAGE
PENTA
THETA
TRIVE
UNISEM
VITROX
WILLOW
6.600
0.990
0.400
0.535
0.305
0.800
0.260
0.060
1.920
2.840
0.735
-0.100
50.8
-0.030 3336.2
UNCH
40
0.010
388.9
0.005 10731.8
0.015
10
-0.005
1300
0.010 2118.1
0.040
157.3
0.035
135.9
3.211
0.678
0.784
0.350
0.213
0.000
0.070
0.871
1.148
0.672
11.55
11.83
12.60
14.88
10.55
3.03
3.65
0.88
2.72
1,385.2
59.8
108.2
207.6
73.6
106.6
27.9
59.9
1,409.0
662.9
182.3
6947
6645
6807
5078
5031
6742
DIGI
LITRAK
PUNCAK
SILKHLD
TIMECOM
YTLPOWR
5.590
5.020
2.560
0.515
6.640
1.590
-0.050
0.010
UNCH
0.015
0.140
UNCH
8346
57.8
642.8
1179.9
34.9
2138
4.873
4.200
3.375
0.385
3.903
1.947
21.84
17.70
8.06
12.27
4.54
4.98
0.84
6.29
43,462.3
2,616.2
1,070.1
361.3
3,822.0
11,828.7
5108
ICAP
2.270
0.020
32.6
2.360
30.31
317.8
0800EA
0822EA
0823EA
0820EA
0825EA
0821EA
0824EA
ABFMY1
CIMBA40
CIMBC50
FBMKLCI-EA
METFSID
MYETFDJ
MYETFID
1.035
1.660
1.340
1.695
0.990
1.105
0.985
0.020
0.005
-0.005
40
1.7
0.1
1.035
0.000
0.000
5.49
3.77
1.68
2.99
2.28
712.0
2.2
18.3
2.8
21.8
278.3
21.3
4952
5116
5120
5127
5130
5106
5180
5121
5227
5235SS
5123
5212
5176
5111
5110
5109
AHP
ALAQAR
AMFIRST
ARREIT
ATRIUM
AXREIT
CMMT
HEKTAR
IGBREIT
KLCC
MQREIT
PAVREIT
SUNREIT
TWRREIT
UOAREIT
YTLREIT
0.990
1.340
0.790
0.845
1.080
1.700
1.440
1.500
1.280
6.870
1.130
1.550
1.510
1.190
1.560
1.020
0.020
UNCH
0.005
UNCH
UNCH
0.010
0.010
UNCH
-0.210
UNCH
0.020
0.010
-0.010
-0.010
14.3
122.3
11.2
26.9
29
591.5
23.3
892.6
479.2
10.7
75.8
1170.7
2
290.1
1.330
1.019
1.030
0.000
3.340
1.427
1.520
1.216
5.970
1.180
1.300
1.264
1.509
1.033
38.37
12.91
15.64
4.42
7.78
14.05
11.61
11.69
13.06
12.90
10.55
9.02
8.16
7.19
13.38
14.23
7.27
5.75
7.00
7.68
8.61
5.16
6.24
7.00
6.54
4.89
7.42
5.30
5.78
5.38
7.08
7.81
99.0
932.9
542.3
484.4
131.5
1,862.4
2,915.7
601.0
4,436.0
12,402.6
747.4
4,677.7
4,439.5
333.8
659.7
1,350.9
CLIQ
REACH
SONA
0.670
0.600
0.435
0.005
Unch
Unch
953.8
208
713
0.675
0.000
0.440
422.7
766.7
613.7
CLOSING
(RM)
+/
(RM)
VOL
(000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
5234
5256
5241
Ace Market
YEAR
HIGH
YEAR
LOW
DAY
HIGH
INDUSTRIAL PRODUCTS
0.790 0.210 0.630
0.150 0.070 0.085
0.590 0.252 0.470
0.320 0.135 0.240
0.370 0.145 0.345
0.093 0.040 0.055
0.530 0.243 0.465
0.185 0.070 0.090
0.515 0.110 0.175
0.235 0.085 0.100
0.275 0.120 0.145
0.180 0.070 0.120
0.435 0.235 0.375
0.180 0.105
0.150 0.055 0.070

0.180 0.085 0.105
0.315 0.120
0.415 0.145 0.200

0.250 0.150 0.180
TECHNOLOGY
0.290 0.130 0.170
1.600 0.300 0.440
0.015 0.005
1.160 0.800 0.885

0.395 0.165
0.120 0.015 0.070

0.150 0.055 0.060
0.145 0.050 0.065
0.142 0.060 0.065
0.430 0.190 0.270
0.145 0.050 0.055
0.260 0.110 0.165
0.070 0.030 0.040
0.195 0.085 0.115
0.155 0.069 0.130
1.854 0.372 0.905
0.095 0.045 0.060
0.230 0.085 0.170
0.210 0.100 0.120
0.430 0.165 0.210
0.705 0.443
0.565 0.120 0.410

0.670 0.180 0.245
0.085 0.040
0.415 0.100 0.175

0.265 0.105 0.130
0.160 0.050 0.065
0.660 0.360
1.950 0.500 1.120

0.469 0.290 0.340
0.115 0.070
0.877 0.368 0.730

0.380 0.180
0.365 0.175 0.260

0.265 0.080 0.085
0.931 0.606 0.690
0.090 0.025
0.145 0.055 0.075

0.250 0.095 0.120
0.420 0.120
1.307 0.488 0.800

0.460 0.262 0.375
0.060 0.030
0.430 0.100 0.270

0.188 0.075 0.090
0.530 0.288 0.450
0.165 0.030 0.055
0.660 0.395 0.495
0.930 0.170 0.275
0.175 0.065 0.105
0.388 0.163 0.350
0.225 0.090
0.397 0.104 0.255

0.260 0.100
0.160 0.080 0.120

0.425 0.140 0.185
0.460 0.075 0.080
0.425 0.055 0.275
0.490 0.110 0.150
0.647 0.485 0.575
TRADING SERVICES
0.280 0.180
0.200 0.095 0.120

0.260 0.050 0.060
0.344 0.186
0.335 0.205
0.705 0.350 0.390

0.380 0.280
0.275 0.100 0.185

0.240 0.150 0.160
0.370 0.120 0.180
0.400 0.270
0.330 0.136 0.215

0.055 0.005 0.010
0.240 0.130
0.900 0.575
1.290 0.480
2.670 1.105
0.310 0.192 0.260

0.560 0.325 0.390
1.240 0.450 1.240
0.245 0.100
0.060 0.030 0.035

0.110 0.045 0.080
FINANCE
0.730 0.390 0.490
DAY
LOW
CODE
COUNTER
0.600
0.080
0.455
0.235
0.310
0.045
0.440
0.085
0.165
0.100
0.130
0.115
0.360
0.065
0.105
0.195
0.170
0105
0072
0163
0102
0100
0109
0175
0160
0162
0024
0025
0070
0049
0038
0133
0001
0028
0055
0084
ASIAPLY
AT
CAREPLS
CONNECT
ESCERAM
FLONIC
HHGROUP
HHHCORP
IJACOBS
JAG
LNGRES
MQTECH
OCNCASH
PTB
SANICHI
SCOMNET
SCOPE
SERSOL
TECFAST
0.620
0.085
0.460
0.240
0.325
0.055
0.455
0.090
0.175
0.100
0.140
0.115
0.360
0.125
0.065
0.105
0.155
0.195
0.180
0.020
270.3
Unch
726
0.005
692.4
Unch
3330
0.015 14753.9
0.010
3827
0.015 4448.3
0.005
269
0.015
372.4
Unch
343
0.005
994.7
Unch 3351.8
-0.005 1785.2
-0.005
893.2
0.005
402.4
-0.005
772.5
0.005
300.9
0.000
0.128
0.315
0.149
0.000
0.082
0.000
0.140
0.214
0.305
0.196
0.146
0.180
0.080
0.000
0.470
0.145
65.96
35.66
10.83
11.15
24.39
13.38
65.79
14.44
16.94
37.50
1.21
0.37
0.73
5.00
1.67
54.5
36.8
166.4
51.9
66.8
43.9
140.5
30.0
23.7
108.5
33.9
29.2
80.3
18.8
74.4
25.5
86.1
42.0
30.8
0.165
0.440
0.865
0.060
0.055
0.060
0.065
0.270
0.055
0.155
0.040
0.110
0.120
0.805
0.060
0.155
0.115
0.195
0.385
0.230
0.160
0.120
0.065
1.060
0.325
0.705
0.230
0.085
0.690
0.075
0.115
0.715
0.355
0.250
0.085
0.445
0.050
0.480
0.260
0.100
0.330
0.240
0.115
0.175
0.075
0.260
0.145
0.565
0119
0068
0039
0098
0079
0022
0152
0131
0154
0107
0116
0104
0045
0074
0174
0023
0034
0094
0069
0010
0146
0127
0111
0036
0176
0017
0075
0155
0126
0112
0085
0113
0103
0156
0092
0108
0020
0096
0026
0018
0035
0040
0005
0123
0007
0106
0135
0178
0117
0169
0093
0129
0050
0132
0060
0120
0066
0141
0086
0009
APPASIA
ASDION
ASIAEP
BAHVEST
CWORKS
CYBERT
DGB
DGSB
EAH
EDUSPEC
FOCUS
GENETEC
GNB
GOCEAN
IDMENSN
IFCAMSC
INGENCO
INIX
INSTACO
IRIS
JFTECH
JHM
K1
KGROUP
KRONO
M3TECH
MEXTER
MGRC
MICROLN
MIKROMB
MLAB
MMSV
MNC
MPAY
MTOUCHE
N2N
NETX
NEXGRAM
NOVAMSC
OMEDIA
OPCOM
OPENSYS
PALETTE
PRIVA
PUC
REXIT
SCN
SEDANIA
SMRT
SMTRACK
SOLUTN
SRIDGE
SYSTECH
TDEX
TMS
VIS
VSOLAR
WINTONI
YGL
YTLE
0.165
0.440
0.010
0.885
0.215
0.065
0.055
0.065
0.065
0.270
0.055
0.160
0.040
0.115
0.125
0.870
0.060
0.155
0.115
0.205
0.650
0.400
0.240
0.050
0.170
0.130
0.065
0.590
1.120
0.330
0.085
0.710
0.190
0.255
0.085
0.690
0.035
0.075
0.120
0.220
0.760
0.365
0.040
0.255
0.090
0.450
0.050
0.480
0.270
0.100
0.335
0.120
0.240
0.105
0.120
0.180
0.075
0.265
0.150
0.575
-0.005
Unch
0.020
0.005
Unch
0.005
Unch
-0.005
Unch
0.005
Unch
0.010
Unch
0.055
Unch
-0.010
Unch
0.005
0.010
0.005
Unch
0.010
-0.005
0.040
0.005
0.010
0.020
Unch
0.030
Unch
0.005
0.035
0.010
Unch
0.005
Unch
Unch
-0.015
0.010
Unch
0.005
Unch
0.005
Unch
-0.005
0.005
Unch
0.005
151.6
69.1
24
3675.6
1290
2312.5
51.6
114.9
995.3
4028.3
184.6
1005.6
47989.1
100854
5089.4
1105.6
1359.9
13050.7
1852
9370.8
1916
78.5
10
17.6
350.1
3152.2
27605.3
450
5
1718.1
533.7
550.5
2240.9
15545
11713.6
40.1
438
39.5
1459.8
1042.8
3190.1
7974.1
41260.9
125.5
1692.6
4081.2
199.7
375
0.111
0.460
1.193
0.070
6.84
0.216
0.073 16.25
0.208
0.126 36.00
0.075
0.130
6.61
0.060
3.42
0.169 115.00
0.123
0.085 13.14
0.079
0.146
0.262
0.275
26.86
0.000 20.20
0.327 10.13
0.000
2.82
0.185
0.100
15.28
0.000 26.73
0.260 11.38
0.203
9.92
24.36
0.115 159.38
0.187
0.496 34.67
0.088 19.23
0.070 54.55
0.745 19.69
0.170 11.89
0.100 22.17
0.221 11.84
0.402 15.31
0.000
0.000 15.48
0.224 300.00
0.100
0.322 13.24
0.105 27.91
0.066
0.585 14.17
0.000
0.060
0.000
0.630 21.62
1.15
1.15
2.08
2.68
1.52
2.82
1.45
2.63
2.74
0.98
3.33
2.99
2.50
6.96
46.4
51.2
8.1
377.9
26.0
6.5
26.9
88.1
96.9
228.4
38.8
56.3
11.6
30.3
61.9
486.3
57.2
21.6
149.6
418.3
81.9
49.2
103.9
29.0
40.3
24.1
12.8
55.5
170.4
93.0
15.9
115.7
17.9
181.2
19.7
303.7
21.9
141.2
59.8
47.0
122.5
81.5
11.6
142.3
95.9
85.2
10.0
96.0
70.3
28.3
66.9
14.5
76.2
39.4
57.2
19.9
22.8
135.9
29.0
776.3
0.115
0.055
0.390
0.185
0.155
0.175
0.205
0.010
0.245
0.380
1.070
0.035
0.075
0122
0048
0150
0011
0157
0081
0147
0167
0153
0177
0006
0171
0110
0080
0032
0173
0158
0161
0137
0089
0145
0140
0165
AIM
ANCOMLB
ASIABIO
BTECH
FOCUSP
IDEAL
INNITY
MCLEAN
OVERSEA
PASUKGB
PINEAPP
PLABS
RA
RAYA
REDTONE
REV
SCC
SCH
STEMLFE
TEXCYCL
TFP
UTOPIA
XOX
0.240
0.115
0.060
0.230
0.270
0.390
0.300
0.185
0.155
0.175
0.280
0.205
0.010
0.190
0.650
0.540
1.710
0.255
0.385
1.200
0.150
0.035
0.080
Unch
0.005
Unch
-0.005
-0.005
0.005
Unch
Unch
0.015
0.010
0.150
Unch
0.005
189.2
1034.1
133
0.1
11
1694.8
2834.3
310
8666.9
171
3741.8
500
1260.1
120.00
0.190
0.103
14.20
54.00
0.078 13.68
65.22
0.000
0.125
0.165
0.150 11.65
0.050
28.63
10.85
0.000 12.62
0.399
0.466 37.97
0.077
0.164 32.00
2.74
3.70
3.87
2.44
2.92
5.88
7.79
0.21
63.9
54.4
52.0
58.0
44.6
72.4
41.5
21.7
38.0
51.6
13.6
42.4
9.7
24.8
492.0
72.7
73.1
105.1
95.3
205.0
30.8
34.6
26.6
0.465
0053
OSKVI
0.490
Unch
53.7
0.536
4.08
96.5
36 Markets
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I E S
Bursa Malaysia Equity Derivatives

Main Market & Ace Market Warrants
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE
0.070
0.510
0.120
0.100
0.150
0.065
0.310
0.315
0.435
0.100
0.095
0.195
0.225
0.100
0.130
0.100
0.110
0.205
0.650
0.310
0.080
0.140
0.275
0.860
0.220
0.285
0.330
0.860
0.038
0.237
0.720
0.450
0.200
0.020
0.185
0.085
0.280
0.120
0.405
0.180
0.035
0.040
0.360
0.675
0.125
0.140
0.350
0.075
0.195
0.105
0.220
0.095
0.170
0.080
0.235
0.550
0.220
0.120
0.850
0.325
0.350
0.055
0.669
0.680
0.545
0.750
0.285
0.240
0.515
0.435
0.120
0.195
0.340
0.320
0.415
0.135
0.940
0.140
0.225
1.180
0.215
0.050
0.735
0.690
0.360
1.060
1.320
0.410
0.380
0.635
0.290
1.610
0.575
0.575
0.920
0.530
0.595
0.770
0.680
0.920
0.590
0.640
0.625
1.100
0.885
0.725
0.270
0.290
0.275
0.070
0.200
0.150
0.125
0.335
0.053
0.040
0.080
0.065
0.050
0.095
0.695
0.300
0.140
0.175
0.135
2.950
0.230
0.055
0.219
0.120
0.130
0.145
0.145
0.985
0.280
0.035
0.175
0.005
0.005
0.015
0.015
0.090
0.085
0.420
0.010
0.035
0.080
0.060
0.040
0.060
0.005
0.020
0.095
0.290
0.090
0.005
0.010
0.095
0.340
0.075
0.035
0.060
0.410
0.010
0.070
0.255
0.095
0.020
0.010
0.055
0.060
0.040
0.100
0.160
0.070
0.010
0.005
0.150
0.255
0.020
0.020
0.250
0.030
0.005
0.055
0.035
0.015
0.065
0.020
0.100
0.160
0.080
0.015
0.305
0.105
0.115
0.020
0.300
0.140
0.100
0.420
0.140
0.130
0.515
0.060
0.035
0.060
0.075
0.055
0.120
0.045
0.540
0.005
0.035
0.030
0.010
0.010
0.160
0.305
0.250
0.595
0.815
0.220
0.100
0.410
0.175
0.470
0.050
0.040
0.130
0.080
0.085
0.200
0.160
0.370
0.100
0.075
0.085
0.480
0.355
0.295
0.195
0.255
0.005
0.005
0.025
0.025
0.035
0.105
0.015
0.015
0.010
0.030
0.005
0.005
0.130
0.005
0.010
0.025
0.075
0.530
0.125
0.025
0.060
0.005
0.010
0.005
0.050
0.625
0.155
0.055
0.225
0.015
0.015
0.095
0.045
0.310
0.315
0.435
0.015
0.045
0.105
0.065
0.065
0.115
0.005
0.020
0.105
0.360
0.160
0.010
0.015
0.115
0.470
0.090
0.155
0.165
0.480
0.015
0.170
0.285
0.145
0.025
0.020
0.065
0.060
0.170
0.115
0.260
0.125
0.025
0.005
0.215
0.395
0.035
0.055
0.280
0.040
0.005
0.090
0.185
0.045
0.150
0.055
0.235
0.220
0.125
0.055
0.465
0.170
0.315
0.025
0.395
0.345
0.245
0.645
0.200
0.185
0.515
0.165
0.065
0.080
0.140
0.215
0.345
0.100
0.810
0.010
0.045
0.055
0.020
0.025
0.460
0.415
0.345
0.715
0.965
0.260
0.130
0.490
0.210
1.050
0.345
0.285
0.320
0.350
0.335
0.500
0.405
0.515
0.250
0.255
0.320
0.770
0.650
0.480
0.235
0.285
0.015
0.025
0.025
0.100
0.090
0.145
0.020
0.025
0.010
0.035
0.005
0.015
0.190
0.020
0.025
0.050
0.110
0.945
0.165
0.030
0.125
0.005
0.020
0.065
0.085
0.985
0.230
0.050
0.225
0.010
0.010
0.085
0.035
0.300
0.285
0.420
0.015
0.045
0.105
0.065
0.065
0.105
0.005
0.020
0.095
0.355
0.145
0.010
0.010
0.110
0.470
0.090
0.145
0.160
0.420
0.010
0.160
0.280
0.135
0.020
0.015
0.055
0.060
0.160
0.100
0.250
0.125
0.020
0.005
0.185
0.380
0.035
0.055
0.250
0.040
0.005
0.085
0.135
0.025
0.125
0.040
0.200
0.215
0.105
0.050
0.445
0.165
0.310
0.025
0.380
0.310
0.210
0.620
0.200
0.160
0.515
0.135
0.055
0.075
0.130
0.200
0.280
0.075
0.770
0.010
0.035
0.035
0.020
0.025
0.420
0.375
0.315
0.675
0.930
0.250
0.100
0.465
0.210
1.050
0.280
0.235
0.250
0.325
0.310
0.460
0.365
0.460
0.235
0.205
0.265
0.705
0.595
0.425
0.235
0.285
0.005
0.010
0.025
0.080
0.075
0.135
0.015
0.020
0.010
0.035
0.005
0.015
0.180
0.005
0.025
0.050
0.105
0.915
0.155
0.030
0.110
0.005
0.015
0.055
0.055
0.935
0.230
5238WA
7061WB
509920
509921
509922
509923
509924
509925
509926
1015CV
5194WA
0119WA
5210C3
5210C6
5210C7
5210CY
0150WA
6399CT
5258WA
6998WA
3395CU
3395CW
3395WB
7036WB
9938WB
7188WA
7188WB
7174WA
5229WA
0163WA
7076WA
5195WB
1023C3
1023C5
1023C6
1023C7
2852CJ
2852CN
2127WA
0102WA
5214WA
7179WA
7212WA
7277WA
6947C3
6947C5
7169WA
7198WB
161911
161916
5216CB
5216CC
5216CD
5216CE
5216CF
3417WB
3557WC
8206CB
8206WA
0107WA
0065WA
7182WA
5056WA
7249WA
0650C1
65010
65011
65012
65014
0650C2
0650C3
0650C4
0650C5
0650C6
0650C7
0650C8
0650C9
0650CN
0650CR
0650CT
0650CX
0650CY
0650CZ
0650H1
65019
0650H2
0650H3
0650H4
0650H5
0650H6
0650H7
0650HF
0650HG
0650HK
0650HM
0650HN
0650HO
0650HP
0650HQ
0650HT
0650HU
0650HV
0650HW
0650HX
0650HY
0650HZ
0650JA
0650JB
5222C2
5222C4
5222C5
5222C6
5222C7
9318WB
0109WA
0109WB
0116WB
0116WC
5209CR
5209CS
5226WA
5102WA
318222
318223
318224
3182WA
1147WA
7096WA
7676WB
1503CA
7253WA
9342WA
9342WB
5095WB
3301CF
WARRANTS
AAX-WA
ABRIC-WB
AIRASIAC20
AIRASIAC21
AIRASIAC22
AIRASIAC23
AIRASIAC24
AIRASIAC25
AIRASIAC26
AMBANK-CV
APFT-WA
APPASIA-WA
ARMADA-C3
ARMADA-C6
ARMADA-C7
ARMADA-CY
ASIABIO-WA
ASTRO-CT
BIMB-WA
BINTAI-WA
BJCORP-CU
BJCORP-CW
BJCORP-WB
BORNOIL-WB
BRIGHT-WB
BTM-WA
BTM-WB
CAB-WA
CAP-WA
CAREPLS-WA
CBIP-WA
CENSOF-WB
CIMB-C3
CIMB-C5
CIMB-C6
CIMB-C7
CMSB-CJ
CMSB-CN
COMFORT-WA
CONNECT-WA
CSL-WA
DBE-WA
DESTINI-WA
DIALOG-WA
DIGI-C3
DIGI-C5
DOMINAN-WA
DPS-WB
DRBHCOMC11
DRBHCOMC16
DSONIC-CB
DSONIC-CC
DSONIC-CD
DSONIC-CE
DSONIC-CF
E&O-WB
ECOFIRS-WC
ECOWLD-CB
ECOWLD-WA
EDUSPEC-WA
EFORCE-WA
EKA-WA
ENGTEX-WA
EWEIN-WA
FBMKLCI-C1
FBMKLCI-C10
FBMKLCI-C11
FBMKLCI-C12
FBMKLCI-C14
FBMKLCI-C2
FBMKLCI-C3
FBMKLCI-C4
FBMKLCI-C5
FBMKLCI-C6
FBMKLCI-C7
FBMKLCI-C8
FBMKLCI-C9
FBMKLCI-CN
FBMKLCI-CR
FBMKLCI-CT
FBMKLCI-CX
FBMKLCI-CY
FBMKLCI-CZ
FBMKLCI-H1
FBMKLCI-H19
FBMKLCI-H2
FBMKLCI-H3
FBMKLCI-H4
FBMKLCI-H5
FBMKLCI-H6
FBMKLCI-H7
FBMKLCI-HF
FBMKLCI-HG
FBMKLCI-HK
FBMKLCI-HM
FBMKLCI-HN
FBMKLCI-HO
FBMKLCI-HP
FBMKLCI-HQ
FBMKLCI-HT
FBMKLCI-HU
FBMKLCI-HV
FBMKLCI-HW
FBMKLCI-HX
FBMKLCI-HY
FBMKLCI-HZ
FBMKLCI-JA
FBMKLCI-JB
FGV-C2
FGV-C4
FGV-C5
FGV-C6
FGV-C7
FITTERS-WB
FLONIC-WA
FLONIC-WB
FOCUS-WB
FOCUS-WC
GASMSIA-CR
GASMSIA-CS
GBGAQRS-WA
GCB-WA
GENTINGC22
GENTINGC23
GENTINGC24
GENTING-WA
GOB-WA
GPA-WA
GUNUNG-WB
GUOCO-CA
HANDAL-WA
HARVEST-WA
HARVEST-WB
HEVEA-WB
HLIND-CF
CLOSE
(RM)
+/(RM)
0.055
0.225
0.015
0.010
0.085
0.040
0.310
0.285
0.420
0.015
0.045
0.105
0.065
0.065
0.105
0.005
0.020
0.095
0.360
0.150
0.010
0.015
0.115
0.470
0.090
0.145
0.165
0.450
0.015
0.160
0.280
0.140
0.025
0.020
0.055
0.060
0.160
0.100
0.250
0.125
0.025
0.005
0.205
0.385
0.035
0.055
0.260
0.040
0.005
0.085
0.135
0.025
0.125
0.045
0.225
0.215
0.125
0.050
0.460
0.165
0.315
0.025
0.390
0.330
0.210
0.625
0.200
0.165
0.515
0.140
0.055
0.075
0.130
0.210
0.280
0.075
0.770
0.010
0.040
0.035
0.020
0.025
0.420
0.415
0.345
0.715
0.965
0.260
0.130
0.490
0.210
1.050
0.340
0.280
0.320
0.350
0.335
0.500
0.390
0.515
0.250
0.250
0.315
0.740
0.650
0.475
0.235
0.285
0.010
0.020
0.025
0.085
0.080
0.145
0.020
0.025
0.010
0.035
0.005
0.015
0.190
0.010
0.025
0.050
0.105
0.915
0.155
0.030
0.125
0.005
0.015
0.065
0.085
0.960
0.230
Unch
Unch
0.010
-0.005
-0.005
-0.005
0.010
-0.010
0.210
-0.005
0.005
Unch
-0.015
-0.005
-0.010
Unch
-0.005
-0.015
0.005
Unch
Unch
Unch
0.005
-0.010
0.005
Unch
0.010
Unch
Unch
-0.005
-0.010
Unch
-0.005
0.005
-0.010
-0.025
-0.010
-0.015
-0.010
0.005
0.005
Unch
0.025
0.005
-0.010
-0.005
-0.020
Unch
Unch
-0.010
-0.010
-0.005
-0.005
0.005
0.020
-0.015
Unch
-0.010
-0.005
Unch
-0.005
Unch
Unch
0.015
-0.025
-0.025
-0.020
-0.015
0.195
-0.020
-0.005
-0.005
-0.010
-0.005
-0.060
-0.015
-0.045
0.005
-0.005
-0.025
-0.005
-0.005
-0.025
0.040
0.015
0.025
0.030
0.005
0.005
0.025
0.005
0.010
0.045
0.040
0.040
0.030
0.020
0.030
0.020
0.040
0.010
0.025
0.035
0.020
0.050
0.035
-0.015
-0.005
Unch
-0.005
-0.005
Unch
Unch
0.015
0.005
0.005
Unch
0.005
Unch
0.010
Unch
Unch
-0.005
-0.010
Unch
Unch
0.005
Unch
0.035
Unch
0.005
0.010
0.025
0.015
0.005
VOL PARENT
EXE
(000)
PRICE PRICE
17313
61.6
839.9
724.9
365.8
23601.5
299
26226.6
374
400
30
160
120
150
60
100
20
30
80.6
2899.5
510
976.1
5.1
30
62.7
1247.8
170.7
49.4
100
963.5
429.5
255.2
467.8
170
10625.2
54
116
120
320.8
220
2034.8
40
5352.5
256.3
50
10
347.3
158
1101
130
6382.5
3801.8
193
56878.2
1826.2
100.8
57.2
530
498.1
120
280
150
160.3
73.2
7311.2
1435
200
23127.1
15
3299.1
1254.3
4218.4
220
1314.5
2678.2
1159.8
130
3099.9
1513.2
366.2
365.5
375
636.8
2508.3
28
16179
4920
570
33928.2
1165
13.3
12.5
28018.6
46435.9
2000.2
50
195.5
1662.1
312.1
1054.6
70
12424
4229.8
937.6
1792
1808.7
50
30
2125.7
1291
179.9
565
19902.3
256
355
1293.8
209.8
9.5
10
208
14.1
98.8
25.4
30
20
992.5
2400.6
500
819.6
49.5
384.1
11.5
1.4
4729.6
10
0.220
0.530
1.370
1.370
1.370
1.370
1.370
1.370
1.370
4.590
0.230
0.165
0.935
0.935
0.935
0.935
0.060
2.920
4.060
0.260
0.365
0.365
0.365
0.610
0.370
0.300
0.300
1.000
0.120
0.460
1.780
0.280
4.720
4.720
4.720
4.720
5.200
5.200
0.750
0.240
0.115
0.050
0.595
1.600
5.590
5.590
1.170
0.070
1.330
1.330
1.350
1.350
1.350
1.350
1.350
1.620
0.280
1.500
1.500
0.270
0.615
0.145
1.120
0.700
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1,635
1.500
1.500
1.500
1.500
1.500
0.525
0.055
0.055
0.055
0.055
2.460
2.460
0.900
0.850
7.510
7.510
7.510
7.510
0.510
0.085
0.400
1.180
0.340
0.175
0.175
1.210
5.720
PRM
(%)
0.460 134.09
0.300
-0.94
2.500
84.67
2.300
70.07
1.650
32.85
1.800
38.69
1.050
10.58
1.200
12.55
0.900
11.68
6.000
32.68
0.400
93.48
0.130
42.42
0.980
15.24
1.000
20.86
0.950
19.57
1.270
36.90
0.100 100.00
2.650
3.77
4.720
25.12
0.200
34.62
0.430
20.55
0.400
12.67
1.000 205.48
0.100
-6.56
0.820 145.95
0.940 261.67
0.200
21.67
0.550
0.00
1.495 1,159.0
0.320
4.35
2.400
50.56
0.460 114.29
6.000
29.24
6.000
29.66
5.400
19.65
5.650
24.79
4.050
-0.58
5.000
11.54
0.500
0.00
0.100
-6.25
1.150 921.74
0.100 110.00
0.400
1.68
1.190
-1.56
5.600
5.19
6.200
14.36
1.300
33.33
0.100 100.00
1.800
36.09
1.400
18.05
1.250
7.59
1.250
-1.48
1.180
10.56
1.450
18.07
1.000
7.41
2.600
73.77
0.300
51.79
1.680
20.33
2.080
69.33
0.180
27.78
0.680
61.79
0.200
55.17
0.830
8.93
0.610
34.29
1,740
8.97
1,720
12.83
1,600
3.96
1,520
0.01
1,500
4.26
1,800
11.78
1,708
9.21
1,700
7.01
1,750
8.82
1,700
6.88
1,650
4.80
1,720
7.00
1,640
9.70
1,800
10.48
1,730
7.42
1,660
1.94
1,800
10.68
1,750
7.78
1,680
7.87
1,720
15.28
1,675
10.82
1,600
6.58
1,680
14.53
1,600
5.79
1,500
-2.71
1,520
0.44
1,500
-3.16
1,840
25.36
1,800
23.94
1,735
17.50
1,680
6.65
1,788
24.37
1,808
27.00
1,850
28.41
1,800
21.99
1,660
7.81
1,688
15.50
1,658
13.67
1,700
16.80
1,750
17.33
1,700
13.02
1,650
7.52
1,266
-1.03
1,108
-0.88
2.400
62.00
2.300
58.67
2.100
43.83
1.500
17.00
1.550
24.13
1.000 118.10
0.050
27.27
0.050
36.36
0.100 100.00
0.100 145.45
3.100
27.03
2.800
16.26
1.300
65.56
1.340
58.82
8.600
17.84
8.880
21.24
8.000
17.71
7.960
18.18
0.800
87.25
0.100
52.94
0.400
31.25
1.600
36.44
0.860 157.35
0.250
80.00
0.250
91.43
0.250
0.00
4.500
2.80
EXPIRY
DATE
08/06/2020
07/04/2016
01/12/2015
19/02/2016
29/04/2016
29/01/2016
31/05/2016
07/03/2016
18/07/2016
31/03/2016
13/07/2018
23/12/2024
25/01/2016
30/08/2016
07/03/2016
31/12/2015
19/04/2024
29/02/2016
04/12/2023
15/06/2020
31/12/2015
09/12/2015
22/04/2022
28/02/2018
12/01/2019
20/12/2019
23/10/2024
08/02/2020
29/12/2016
09/08/2016
06/11/2019
07/10/2019
09/12/2015
25/01/2016
30/12/2015
15/04/2016
30/10/2015
08/06/2016
18/12/2015
17/09/2021
18/09/2017
22/03/2016
03/10/2016
10/02/2017
29/01/2016
30/12/2015
10/09/2020
15/01/2025
15/12/2015
30/08/2016
25/01/2016
01/10/2015
28/04/2016
01/12/2015
19/02/2016
21/07/2019
10/09/2019
30/06/2016
26/03/2022
24/12/2018
17/07/2019
22/01/2019
25/10/2017
09/06/2017
30/12/2015
29/02/2016
29/02/2016
31/03/2016
17/03/2016
30/12/2015
30/06/2016
29/07/2016
31/01/2016
31/01/2016
31/01/2016
31/01/2016
29/02/2016
30/11/2015
29/01/2016
30/09/2015
07/12/2015
07/12/2015
30/12/2015
31/01/2016
17/03/2016
29/02/2016
29/02/2016
29/02/2016
31/03/2016
31/03/2016
17/03/2016
30/09/2015
30/11/2015
29/01/2016
30/09/2015
31/03/2016
31/03/2016
07/12/2015
07/12/2015
30/12/2015
30/06/2016
30/06/2016
29/07/2016
31/01/2016
31/01/2016
31/01/2016
31/03/2016
31/03/2016
09/12/2015
31/03/2016
04/01/2016
29/07/2016
31/03/2016
12/10/2019
16/06/2017
06/11/2019
06/06/2016
06/11/2019
31/12/2015
29/01/2016
20/07/2018
16/02/2016
31/03/2016
30/12/2015
08/06/2016
18/12/2018
24/12/2019
03/06/2025
02/10/2020
13/11/2015
05/04/2016
19/11/2019
25/08/2023
28/02/2020
10/03/2016
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE
1.000
0.370
0.865
0.715
1.490
2.130
0.555
0.595
1.760
0.145
0.170
1.640
0.425
0.110
0.095
0.090
0.180
0.395
0.155
0.325
0.430
0.510
0.240
0.180
1.840
0.035
0.313
0.240
0.390
0.745
0.950
0.785
0.100
0.290
0.070
0.300
0.416
0.300
0.130
0.130
0.450
0.060
0.045
0.275
0.155
0.060
0.215
0.590
0.270
0.405
0.140
0.780
0.445
0.120
0.255
0.150
0.225
0.280
0.055
0.350
0.255
0.145
0.160
0.160
0.170
0.070
0.095
0.160
1.740
0.470
0.140
0.190
0.240
1.140
0.085
0.620
1.050
0.150
0.120
0.340
2.599
0.155
0.130
0.120
0.150
2.690
0.155
0.215
0.300
0.070
0.320
0.115
0.160
0.165
0.210
1.050
0.710
0.270
0.110
0.170
0.355
0.355
1.260
0.440
0.225
0.300
0.250
0.465
0.205
1.950
0.085
0.125
0.200
0.350
1.200
0.300
1.220
0.055
0.285
0.200
0.660
0.290
0.085
0.180
0.075
0.145
0.245
0.195
0.390
0.280
0.385
1.820
0.065
0.090
0.060
0.135
0.055
0.180
0.535
0.305
0.370
0.160
0.365
0.240
1.140
1.500
0.170
0.245
0.285
0.065
0.050
1.020
0.150
0.015
0.030
0.015
0.105
0.150
0.040
0.020
0.025
0.110
0.030
0.120
0.487
0.010
0.065
0.090
0.220
0.380
0.280
0.300
0.055
0.150
0.025
0.240
0.145
0.100
0.020
0.005
0.135
0.020
0.015
0.005
0.050
0.010
0.160
0.225
0.130
0.150
0.020
0.217
0.235
0.005
0.020
0.005
0.020
0.075
0.015
0.040
0.070
0.055
0.035
0.075
0.120
0.030
0.025
0.050
0.800
0.280
0.045
0.115
0.130
0.395
0.015
0.220
0.495
0.005
0.010
0.205
0.705
0.015
0.045
0.065
0.065
1.300
0.070
0.030
0.135
0.020
0.085
0.010
0.070
0.100
0.150
0.180
0.060
0.045
0.040
0.065
0.055
0.045
0.690
0.143
0.040
0.100
0.115
0.200
0.015
0.480
0.015
0.030
0.045
0.205
0.360
0.025
0.600
0.015
0.150
0.105
0.300
0.160
0.030
0.045
0.015
0.040
0.035
0.025
0.025
0.130
0.040
0.650
0.015
0.035
0.015
0.030
0.005
0.180
0.360
0.110
0.460
0.270
0.565
0.360
1.450
2.040
0.220
0.270
0.805
0.100
0.080
1.350
0.205
0.020
0.060
0.025
0.115
0.175
0.050
0.075
0.050
0.340
0.105
0.120
1.410
0.015
0.090
0.125
0.325
0.560
0.780
0.480
0.065
0.200
0.035
0.280
0.190
0.145
0.090
0.015
0.205
0.040
0.020
0.005
0.065
0.020
0.180
0.265
0.145
0.220
0.065
0.470
0.425
0.025
0.090
0.005
0.210
0.110
0.030
0.270
0.135
0.100
0.060
0.100
0.150
0.035
0.035
0.080
0.990
0.325
0.080
0.125
0.150
0.810
0.025
0.220
0.570
0.025
0.065
0.320
1.350
0.050
0.060
0.075
0.070
1.600
0.070
0.055
0.175
0.025
0.135
0.015
0.090
0.165
0.160
0.810
0.170
0.090
0.045
0.095
0.085
0.085
0.980
0.315
0.045
0.105
0.180
0.260
0.015
0.740
0.035
0.065
0.115
0.280
0.550
0.030
0.680
0.020
0.265
0.145
0.340
0.205
0.060
0.145
0.065
0.070
0.050
0.030
0.055
0.150
0.170
0.730
0.020
0.055
0.025
0.045
0.010
0.180
0.410
0.155
0.425
0.255
0.520
0.310
1.420
1.860
0.205
0.265
0.700
0.100
0.080
1.340
0.205
0.020
0.045
0.020
0.105
0.170
0.045
0.065
0.040
0.340
0.095
0.120
1.400
0.015
0.085
0.125
0.325
0.560
0.700
0.440
0.060
0.200
0.035
0.270
0.175
0.145
0.080
0.015
0.205
0.035
0.020
0.005
0.065
0.020
0.170
0.240
0.135
0.220
0.065
0.450
0.390
0.025
0.075
0.005
0.205
0.105
0.025
0.235
0.110
0.080
0.045
0.100
0.140
0.035
0.025
0.080
0.990
0.320
0.065
0.125
0.145
0.760
0.025
0.220
0.570
0.025
0.060
0.320
1.280
0.045
0.055
0.075
0.070
1.580
0.070
0.045
0.175
0.025
0.130
0.015
0.080
0.150
0.150
0.795
0.160
0.080
0.045
0.090
0.085
0.080
0.950
0.315
0.040
0.100
0.175
0.220
0.015
0.740
0.035
0.065
0.110
0.260
0.535
0.030
0.630
0.015
0.260
0.140
0.325
0.205
0.055
0.140
0.065
0.070
0.040
0.025
0.050
0.145
0.155
0.720
0.020
0.050
0.025
0.040
0.005
0.180
0.410
0.150
5169WA
7213WB
65110
65111
65113
65114
4251WA
0081WA
0023WA
0166CG
0166CH
0166WB
3379WB
0069WB
0069WC
1961C6
1961C7
8834WB
7183WA
0010WB
0111WB
5247CD
5247CH
5247CJ
7216WA
3115WC
7164WA
7164WB
7153CI
5878WB
2003WC
5789WA
8745WB
7126WA
5068WB
7617WB
8583WB
8583WC
5264CG
5264CI
6181WB
6012CQ
5189WA
115510
115511
115513
115515
5983WA
5040WA
1694WB
5186CX
9571WC
9571WD
2194CY
1651C1
1651C3
1651C6
1651WA
5150WA
0138CH
0138CJ
0138CK
0138CL
0138CM
0138CN
0096WC
7139WA
0083WB
6661WC
5053WC
1295C5
1295C6
9997WB
7108WA
5146WA
8311WC
1945WC
8869CI
8869CL
8869CM
8869WC
5204CB
0007WA
6807CE
6807CF
6807WB
7498WB
5256WA
7185WA
0133WC
0055WA
4197C2
4197C3
521819
5218HC
7155WA
0117WA
5241WA
0129WA
7143WA
1201WA
1201WB
5211WA
0148WA
7106C1
7106C2
7082WB
1538WB
4898CE
5191WA
534718
534719
534720
534723
7252WA
7228WA
7034WA
7079WB
5031CK
0101WB
8397WC
7113CV
514817
514818
5243CY
5005CJ
0120WA
0066WA
9679WC
9679WE
0141WA
7245WA
5156WB
5156WC
0095WA
5155WA
7122WA
7293CK
6742WB
2283WA
WARRANTS
HOHUP-WA
HOVID-WB
HSI-C10
HSI-C11
HSI-C13
HSI-C14
IBHD-WA
IDEAL-WA
IFCAMSC-WA
INARI-CG
INARI-CH
INARI-WB
INSAS-WB
INSTACO-WB
INSTACO-WC
IOICORP-C6
IOICORP-C7
IREKA-WB
IRETEX-WA
IRIS-WB
K1-WB
KAREX-CD
KAREX-CH
KAREX-CJ
KAWAN-WA
KBUNAI-WC
KNM-WA
KNM-WB
KOSSAN-CI
KPJ-WB
KULIM-WC
LBS-WA
LEWEKO-WB
LONBISC-WA
LUSTER-WB
MAGNA-WB
MAHSING-WB
MAHSING-WC
MALAKOF-CG
MALAKOF-CI
MALTON-WB
MAXIS-CQ
MAXWELL-WA
MAYBANKC10
MAYBANKC11
MAYBANKC13
MAYBANKC15
MBMR-WA
MEDAINC-WA
MENANG-WB
MHB-CX
MITRA-WC
MITRA-WD
MMCCORP-CY
MRCB-C1
MRCB-C3
MRCB-C6
MRCB-WA
MSPORTS-WA
MYEG-CH
MYEG-CJ
MYEG-CK
MYEG-CL
MYEG-CM
MYEG-CN
NEXGRAM-WC
NICE-WA
NOTION-WB
OSKPROP-WC
OSK-WC
PBBANK-C5
PBBANK-C6
PENSONI-WB
PERDANA-WA
PERWAJA-WA
PESONA-WC
PJDEV-WC
PMETAL-CI
PMETAL-CL
PMETAL-CM
PMETAL-WC
PRESBHD-CB
PUC-WA
PUNCAK-CE
PUNCAK-CF
PUNCAK-WB
RALCO-WB
REACH-WA
SAMUDRA-WA
SANICHI-WC
SERSOL-WA
SIME-C2
SIME-C3
SKPETROC19
SKPETRO-HC
SKPRES-WA
SMRT-WA
SONA-WA
SRIDGE-WA
STONE-WA
SUMATEC-WA
SUMATEC-WB
SUNWAY-WA
SUNZEN-WA
SUPERMX-C1
SUPERMX-C2
SYF-WB
SYMLIFE-WB
TA-CE
TAMBUN-WA
TENAGA-C18
TENAGA-C19
TENAGA-C20
TENAGA-C23
TEOSENG-WA
TGOFFS-WA
TGUAN-WA
TIGER-WB
TIMECOM-CK
TMCLIFE-WB
TNLOGIS-WC
TOPGLOV-CV
UEMS-C17
UEMS-C18
UMWOG-CY
UNISEM-CJ
VIS-WA
VSOLAR-WA
WCT-WC
WCT-WE
WINTONI-WA
WZSATU-WA
XDL-WB
XDL-WC
XINGHE-WA
XINQUAN-WA
YFG-WA
YINSON-CK
YTLPOWR-WB
ZELAN-WA
CLOSE
(RM)
+/(RM)
0.460
0.265
0.520
0.315
1.440
1.860
0.220
0.265
0.770
0.100
0.080
1.340
0.205
0.020
0.045
0.025
0.115
0.175
0.050
0.075
0.040
0.340
0.095
0.120
1.400
0.015
0.090
0.125
0.325
0.560
0.780
0.475
0.065
0.200
0.035
0.275
0.190
0.145
0.080
0.015
0.205
0.035
0.020
0.005
0.065
0.020
0.175
0.260
0.145
0.220
0.065
0.450
0.400
0.025
0.090
0.005
0.205
0.105
0.030
0.235
0.115
0.085
0.045
0.100
0.140
0.035
0.035
0.080
0.990
0.320
0.070
0.125
0.150
0.810
0.025
0.220
0.570
0.025
0.060
0.320
1.280
0.050
0.060
0.075
0.070
1.580
0.070
0.045
0.175
0.025
0.135
0.015
0.090
0.150
0.160
0.795
0.170
0.090
0.045
0.090
0.085
0.080
0.980
0.315
0.045
0.105
0.175
0.260
0.015
0.740
0.035
0.065
0.110
0.265
0.540
0.030
0.630
0.020
0.265
0.145
0.340
0.205
0.060
0.145
0.065
0.070
0.050
0.030
0.050
0.145
0.160
0.730
0.020
0.055
0.025
0.040
0.010
0.180
0.410
0.155
0.040
0.005
0.020
0.010
0.060
0.020
0.010
Unch
0.065
Unch
Unch
0.010
-0.005
0.005
Unch
0.005
0.010
0.005
0.005
0.010
Unch
-0.020
-0.005
Unch
Unch
-0.005
Unch
-0.005
0.030
Unch
0.020
Unch
Unch
0.005
Unch
-0.005
Unch
0.015
-0.010
-0.005
0.005
-0.015
Unch
-0.005
Unch
Unch
Unch
-0.040
Unch
0.030
Unch
Unch
-0.015
0.015
Unch
Unch
-0.020
-0.005
Unch
-0.030
-0.020
-0.010
-0.010
-0.010
-0.020
Unch
-0.010
Unch
Unch
-0.005
-0.010
-0.030
Unch
Unch
Unch
-0.010
Unch
Unch
-0.005
Unch
Unch
0.005
0.010
-0.005
Unch
-0.020
-0.035
-0.005
0.040
Unch
Unch
0.005
0.020
-0.005
0.005
0.005
0.010
0.010
Unch
0.005
-0.005
-0.005
-0.010
Unch
-0.005
-0.005
0.005
0.040
-0.005
Unch
-0.005
Unch
-0.005
-0.005
0.010
-0.005
0.010
Unch
0.025
Unch
0.010
-0.035
Unch
0.010
Unch
-0.005
Unch
0.005
-0.005
-0.005
0.005
0.050
Unch
Unch
Unch
Unch
0.005
0.030
-0.005
Unch
VOL PARENT
EXE
(000)
PRICE PRICE
2.1
2458
45
49.9
22.8
73.6
22.9
65.4
14740.9
100
400
158
260
526.5
299.6
450
7491
257.3
234
1451.8
723
185
299
100
10
15.1
2502
390
30
26.4
66.2
126.3
106.1
34
200
271.5
194
0.3
200
100
1
20
150
100
50
8
2941
419.5
37
1
580
48.2
660.1
10
180
1
245
6308.4
680
803.6
180
9234.5
15950.7
163
115
450
103.1
71.3
0.5
151.6
52155.4
60
147.5
18
5.5
59
1
200
170
100
261.2
243.5
561.9
50
200
59.1
8
6438
10.5
23.3
247.6
31
92.9
850
30
1614
1252.8
11110.1
15
130
232.9
2442.5
3.3
25
5603.3
1242
77
112
100
10
10
100.1
9972
4772.6
309.2
27.1
39
869.2
40
20.6
119.5
35
3128.2
160
600
10
112.6
464.6
100
730.9
5593.9
20.6
460
146.2
1150
832.2
1106.7
1.8
2.4
196.1
0.905
0.445
12,004
12,004
12,004
12,004
0.510
0.390
0.870
3.340
3.340
3.340
0.720
0.115
0.115
3.950
3.950
0.635
0.275
0.205
0.240
3.080
3.080
3.080
2.380
0.045
0.495
0.495
7.240
4.210
2.900
1.550
0.130
0.755
0.080
0.930
1.340
1.340
1.560
1.560
0.740
6.560
0.095
8.520
8.520
8.520
8.520
2.800
0.575
0.680
1.120
1.050
1.050
2.000
1.090
1.090
1.090
1.090
0.095
2.680
2.680
2.680
2.680
2.680
2.680
0.075
0.090
0.400
1.950
1.640
18.120
18.120
0.525
1.530
0.150
0.470
1.520
2.200
2.200
2.200
2.200
1.940
0.090
2.560
2.560
2.560
0.750
0.600
0.480
0.065
0.195
7.530
7.530
1.990
1.990
1.340
0.270
0.435
0.120
0.250
0.150
0.150
3.520
0.430
2.040
2.040
0.450
0.770
0.635
1.310
12.180
12.180
12.180
12.180
0.540
0.385
1.800
0.090
6.640
0.555
1.050
7.690
1.070
1.070
1.290
1.920
0.180
0.075
1.370
1.370
0.265
1.240
0.130
0.130
0.060
0.500
0.060
2.870
1.590
0.260
Please refer to the bursa malaysia website For the prices of Loan stocks, bonds and overseas structure warrants
0.600
0.180
24,800
26,200
21,600
20,200
1.410
0.100
0.100
3.380
3.400
2.000
1.000
0.310
0.130
4.300
4.200
1.000
0.800
0.150
0.220
1.920
3.000
3.250
0.930
0.131
0.980
1.000
7.000
4.010
2.770
1.000
0.200
1.000
0.100
0.900
1.440
2.100
2.000
1.800
1.000
7.200
0.400
9.000
8.000
10.000
8.800
3.200
0.500
1.000
1.250
0.600
1.090
2.700
1.000
1.500
1.000
2.300
0.180
2.000
2.600
2.800
3.000
2.680
2.450
0.100
0.160
1.000
1.000
1.800
19.500
18.000
0.600
0.710
1.000
0.250
1.000
3.300
2.500
1.600
1.100
2.500
0.100
2.680
2.700
1.000
1.000
0.750
0.300
0.100
0.180
8.500
7.900
1.900
1.700
0.550
0.180
0.350
0.180
0.300
0.320
0.175
2.500
0.100
2.250
2.100
0.700
1.100
0.800
0.600
14.480
13.500
13.000
11.000
1.350
0.500
1.500
0.200
5.120
0.750
1.000
6.850
1.050
0.930
1.600
2.050
0.250
0.120
1.540
2.080
0.100
0.600
0.350
0.115
0.100
1.000
0.130
2.850
1.140
0.250
PRM
(%)
17.13
0.00
110.48
120.61
90.72
82.21
219.61
-6.41
0.00
19.16
12.57
0.00
67.36
186.96
52.17
12.66
15.06
85.04
209.09
9.76
8.33
-0.87
7.68
19.16
-2.10
224.44
116.16
127.27
12.40
8.55
22.41
-4.84
103.85
58.94
68.75
26.34
21.64
67.54
33.33
17.31
62.84
11.89
342.11
5.86
1.53
18.08
10.48
23.57
12.17
79.41
23.21
0.00
41.90
38.75
8.26
38.53
10.55
120.64
121.05
5.32
9.89
17.16
17.65
22.39
17.54
80.00
116.67
170.00
2.05
29.27
11.17
4.86
42.86
-0.65
583.33
0.00
3.29
56.82
27.27
9.09
8.18
39.18
77.78
19.34
15.59
0.78
42.67
32.50
-1.04
92.31
61.54
14.87
9.69
16.58
1.51
0.37
29.63
1.15
87.50
56.00
170.00
70.00
-1.14
-3.49
15.59
13.24
94.44
76.62
28.35
2.29
26.07
17.24
13.51
5.54
250.00
37.66
18.33
144.44
5.78
61.26
27.62
10.40
14.95
7.24
39.15
21.35
66.67
100.00
16.06
62.41
-1.89
7.26
184.62
30.77
108.33
108.00
133.33
18.12
-2.52
55.77
EXPIRY
DATE
21/12/2018
05/06/2018
26/02/2016
26/02/2016
30/03/2016
30/03/2016
08/10/2019
29/04/2019
15/02/2016
28/04/2016
01/12/2015
17/02/2020
25/02/2020
07/09/2018
22/01/2020
31/03/2016
29/01/2016
25/06/2019
10/06/2019
20/04/2016
11/12/2015
28/09/2015
31/03/2016
29/02/2016
28/07/2016
20/10/2023
15/11/2017
21/04/2020
29/01/2016
23/01/2019
26/02/2016
11/06/2018
08/09/2020
26/01/2020
26/05/2023
04/09/2020
16/03/2018
21/02/2020
30/06/2016
20/11/2015
29/06/2018
30/06/2016
24/03/2020
02/10/2015
29/02/2016
31/05/2016
07/03/2016
14/06/2017
13/08/2021
09/07/2019
29/04/2016
04/07/2016
23/08/2020
30/12/2015
29/01/2016
12/10/2015
08/06/2016
14/09/2018
09/11/2017
29/01/2016
09/12/2015
15/01/2016
02/11/2015
30/06/2016
30/08/2016
15/01/2024
09/08/2017
02/05/2017
28/08/2017
22/07/2020
29/01/2016
30/09/2016
20/01/2024
26/10/2015
28/02/2022
27/01/2020
04/12/2020
31/03/2016
08/06/2016
07/03/2016
22/08/2019
29/04/2016
25/12/2024
28/04/2016
30/11/2015
20/07/2018
13/12/2019
12/08/2022
02/01/2018
24/09/2019
18/04/2023
29/02/2016
30/09/2016
07/03/2016
31/05/2016
27/06/2017
01/08/2017
30/07/2018
24/02/2023
21/06/2020
03/03/2021
13/11/2018
17/08/2016
14/04/2019
01/12/2015
11/03/2016
11/11/2019
11/11/2020
11/03/2016
30/05/2017
28/04/2016
08/06/2016
29/01/2016
07/03/2016
29/01/2020
07/04/2016
09/10/2019
23/12/2018
07/04/2016
21/06/2019
26/12/2018
15/04/2016
26/02/2016
30/08/2016
29/07/2016
29/07/2016
01/09/2016
01/12/2017
10/03/2016
27/08/2020
23/02/2019
28/10/2024
22/01/2017
02/07/2018
22/03/2019
24/06/2019
25/03/2016
18/07/2016
11/06/2018
25/01/2019
Markets 3 7
GLOBAL ROUNDUP
Singapore
Hong Kong
15 most active counters
FT Straits Times
STOCK
Index points
3600
3300
3000
2,868.47
2700
2,774.06
-13.80
(-0.48%)
2400
Mar 1, 2010
Sept 22, 2015
VOL (MIL)
INTL HEALTHWAY
HEALTHWAY MEDICAL CORP
EZRA HOLDINGS
LIONGOLD CORP
YING LI INTL
NOBLE GROUP
NEW SILKROUTES
STRATECH
GLOBAL LOGISTIC PROP
MAGNUS ENERGY
CHINESE GLOBAL INVESTORS
GOLDEN AGRI-RESOURCES
TLV
THAI BEVERAGE
SINGAPORE TELECOMM
The Singapore market gave up its mid-day Top gainers

gains to end weaker at the close yesterday STOCK
with investors getting no clear direction INFINIO
to trading and little in the way of local SINOCLOUD
LEY CHOON
new cues.
WE HOLDINGS
The Straits Times Index ended the day EQUATION SUMMIT
0.48% lower at 2,868.47, after trading be- CHINA YONGSHENG
tween 2,862.72 and 2,904.98 points. Market EPICENTRE
CHINA INTL
breadth was negative. Decliners outnum- BLUMONT
bered gainers 212 to 192.
S I2I LTD
A total of 1.47 billion shares worth about CHASEN HOLDINGS
BIO-CHEM
S$1.05 billion changed hands, giving an LERENO
AMPLEFIELD LTD
average of 71 Singapore cents per share CHINA DAIRY
ICP LTD
for the entire market.
International Healthway Corporation Top losers
fell 3% to 9.6 Singapore cents while Health- STOCK
way Medical Corporation rose 3.6% to 2.9 NEW SILKROUTES
Singapore cents after both agreed to revise LH GROUP
the terms of agreement involving IHCs ac- CHINA HONGCHENG
ELEKTROMOTIVE
quisition of HMC through a share swap.
CPH LTD
In the revised proposal, the consider- ATTILAN
ation for each HMC share is 10 Singapore SUNRIGHT LTD
cents and will be satisfied through the is- NIPPECRAFT LTD
NATURAL
sue of new shares in IHC at an issue price BLACKGOLD
LIONGOLD CORP
of 43 Singapore cents each.
LCD GLOBAL INVEST
Each HMC shareholder will be entitled FJ BENJAMIN
MINERAL ASSETS
to 10 consideration shares for every 43 HMC ALLIANCE
EUCON
shares held.
ANNAIK LTD
China
Index points
3,185.62
+29.08
(+0.92%)
4825
3850
CLOSE (S$)
0.002
0.003
0.047
0.005
0.005
0.021
0.210
0.490
0.006
0.770
0.068
0.070
0.059
0.105
0.009
CLOSE (S$)
0.001
0.002
0.004
0.003
0.006
0.006
0.210
0.035
0.083
0.010
0.230
0.090
0.059
0.013
0.080
-3.03
3.57
-2.42
-16.67
8.33
-1.06
-50.00
-4.44
0.49
-11.11
-5.71
-1.64
-11.48
2.19
-1.33
+/ (%)
100.00
50.00
38.24
25.00
25.00
23.53
23.53
22.50
20.00
16.67
15.25
14.75
13.46
12.90
12.50
+/ (%)
-50.00
-33.33
-33.33
-25.00
-25.00
-25.00
-19.23
-18.60
-17.00
-16.67
-16.36
-15.89
-15.71
-13.33
-13.04
Index points
3,184.72
+27.42
(+0.87%)
3415
2445
3,087.842
Mar 1, 2010
China stocks rebounded for the second day

yesterday, in a further sign of improving investor sentiment that may help the market gradually stabilise after the rout since mid-June.
The CSI300 index of the largest listed companies in Shanghai and Shenzhen rose 0.9%,
to 3,339.03, while the Shanghai Composite
Index gained 0.92%, to 3,185.62 points.
Chinas volatility index, a gauge of investor fears, has dropped to 40% from an August
peak of 64%. But some analysts warn that the
rebound could be temporary as valuations
of small stocks are still high, and the Chinese
economy has yet to find its feet.
Chinas President Xi Jinping told the Wall
Street Journal in an interview that developing
capital markets was a key goal of Chinas reforms, which will not change just because of
current market volatility.
China is advancing changes to make the
yuan convertible on the capital account in a
steady and orderly manner, Xi was quoted
as saying ahead of a visit to the United States.
Reform of the renminbi (RMB) exchange
rate formation regime will continue in the direction of market operation, he said.
With improvement to the RMB exchange
rate regime and progress in RMB internationalisation, it is quite normal that Chinas foreign
reserves may increase or decrease, and there
is no need to overreact to it, he said.
Index points
28900
25625
22350
19075
21,796.58
21,056.93
+39.65
(+0.18%)
15800
Mar 1, 2010
Sept 22, 2015
VOL (MIL)
NGAI SHUN
CHINA STAR ENTERTAIN
FINSOFT FINANCIAL INVEST
HAO WEN
MASCOTTE
CHINA PROP INVEST
BANK OF CHINA
CHINA CONSTRUCT BANK
PING SHAN TEA
IND & COMM
IMAGI INTL
BEIJINGWEST IND
CHINA JIUHAO HEALTH
GCL-POLY ENERGY
CHINA STRATEGIC
Hong Kong stocks ended modestly higher Top gainers

yesterday, buoyed by improved sentiment STOCK
in global markets while investors focused EASYKNIT ENTERPRISES
on an upcoming meeting between Chinas DIRECTEL
ENERGY
President Xi Jinping and US President Ba- SOLARGIGA
BEIJINGWEST IND
rack Obama.
TONLY ELECTRONICS
The Hang Seng index rose 0.2%, to GCL NEW ENERGY
Y FOUNDATION
21,796.58, while the China Enterprises In- CSUN
EAST TECH
dex lost 0.7%, to 9,835.39 points.
CHAOYUE
Hong Kong shares were also firmer, tak- HENRY
ing cues from an improving outlook in global PAK WING
ONLINE
markets. Analysts said the market was look- GURU
CHINA HAISHENG JUICE
ing for a positive lead from Xis visit to the SOUTHWEST SECURITIES
LI & FUNG
United States, which began yesterday.
Fears of a China-led global slowdown, Top losers
which had sent global stock markets tum- STOCK
bling, prompted the US Federal Reserve last HAO WEN
week to hold off on raising interest rates for CHINA STAR ENTERTAIN
SUN INTL
the first time in almost a decade.
INTL
The ADB said that the capital outflows IMAGI
KATE CHINA
could accelerate ahead of the Fed rate hike ZALL DEV
and urged policymakers to strengthen finan- UKF HOLDINGS
cial systems in the region to mitigate shocks. CHINA PROP INVEST
PLC
Major sectors were mixed, with telecom- GLENCORE
CHINESE ENERGY
munication stocks leading gaining sectors KAZ MINERALS
at 3.4%. Total trading volume of companies HUGE CHINA
included in the HSI index was 1.5 billion GREAT WORLD
SINCERE WATCH HONG KONG
shares.
CHINA FINANCIAL LEASING
7200
6590
CLOSE (HK$)
+/ (%)
0.020
0.039
0.152
0.035
0.385
0.125
3.490
5.440
0.051
4.680
0.119
0.305
0.670
1.580
0.239
-4.76
-25.00
1.33
-25.53
-4.94
-11.97
-1.13
-1.63
-5.56
-1.06
-13.77
15.09
6.35
7.48
UNCH
CLOSE (HK$)
0.300
0.218
0.232
0.305
4.970
0.580
1.220
0.790
0.440
1.080
4.700
0.385
0.435
0.700
5.620
+/ (%)
25.00
21.11
17.77
15.09
13.99
13.73
12.96
12.86
12.82
12.50
11.90
11.59
11.54
11.11
10.41
CLOSE (HK$)
+/ (%)
0.035
0.039
0.800
0.119
4.090
5.160
0.208
0.125
13.320
0.165
16.500
5.380
0.350
1.000
1.020
-25.53
-25.00
-13.98
-13.77
-13.53
-12.84
-12.61
-11.97
-11.32
-10.81
-10.52
-10.33
-10.26
-9.91
-9.73
Dow Jones
Index points
18580
16310
5,405.94
5370
3,010
1,380
336.89
269.62
257.74
233.97
231.18
224.44
207.12
201.10
187.33
180.40
175.11
159.87
140.35
United States
Index points
5980
6,108.71
+4.59
(+0.08%)
14040
10,403.79
11770
16,510.19
+125.61
(+0.77%)
2,772.70
4760
1960
Sept 22, 2015
STOCK
FTSE 100
Euro STOXX 50 Index

3900
15 most active counters
Hang Seng
United Kingdom
2930
2875
1900
0.096
0.029
0.121
0.010
0.169
0.465
0.001
0.043
2.060
0.008
0.033
0.300
0.270
0.700
3.700
+/ (%)
Europe
Shanghai Composite
5800
214.72
106.33
64.11
45.41
41.04
35.96
33.10
32.14
29.21
28.74
24.09
23.95
23.36
22.65
21.73
CLOSE (S$)
Mar 1, 2010
Sept 21, 2015
European shares closed higher on Monday, buoyed by stronger healthcare, bank

and chemical stocks, although a slump in
carmaker Volkswagen held back the German market.
The pan-European FTSEurofirst 300
index and the eurozones blue-chip Euro
STOXX 50 index ended up 0.99% and 0.86%
respectively.
Volkswagen shares fell as much as 22.8%,
their biggest ever one-day fall, on news that
Europes largest carmaker had rigged US
emissions tests, and Germany said it would
investigate whether data had been falsified
in Europe too.
Volkswagen launched an investigation
into the matter and the US Environmental
Protection Agency (EPA) said it could face
penalties of up to US$18 billion.
The commencement of legal proceedings
against VW by the US EPA is profoundly serious, analysts at Bernstein wrote in a note.
The drop in Volkswagen affected other auto
stocks, with BMW and Daimler down over 1%,
while overall Germanys DAX rose only 0.33%,
underperforming its European peers.
Traders said European equities had rebounded from last weeks losses triggered
by the US Federal Reserves downbeat comments about the global economy, yet the
underlying trend remained uncertain.
Mar 1, 2010
9500
Sept 21, 2015
Top UK shares gained on Monday but underperformed a stronger rally across Europe, after takeover talks for insurer RSA fell
through and mining stocks suffered another
bout of selling.
The FTSE 100 was up 0.1% at 6,108.71
points at its close after falling in the previous two sessions. Pan-European equities
were up 1.1%.
Mining and commodities stocks Glencore, Anglo American and Antofagasta fell
by 2% to 5.6%. The UK FTSE 100 index is
exposed to the sector, which has been hit
by turmoil in emerging markets, a sell-off
in commodities and US dollar strength.
Even though a lot of people are looking
at the miners ... and saying, is there any
opportunity to get back in?, to us its still
a sector to stay away [from] for now, said
Matthew Brennan, UK company analyst at
Brown Shipley.
Uncertainty over the timing of a US interest-rate hike was keeping up pressure on
emerging-market-exposed stocks, he said.
RSA Insurance plunged 20.8% after Zurich
Insurance Group abandoned its proposed
5.6 billion bid for the British insurer.
What you are likely to see is consolidation in the sector, said Brown Shipleys
Brennan. If RSA isnt involved in that, then
obviously you could see margins squeezed.
Mar 1, 2010
Sept 21, 2015
US stocks ended higher on Monday, rebounding from losses late last week with
help from Apple and financial shares, but a
drop in biotech shares limited the advance.
The Dow Jones industrial average rose
125.61 points, or 0.77%, to 16,510.19, the
S&P 500 gained 8.94 points, or 0.46%, to
1,966.97 and the Nasdaq Composite added
1.73 points, or 0.04%, to 4,828.96.
Shares of biotech companies fell after US
Democratic presidential candidate Hillary
Clinton said she would announce a plan to
stop price gouging for specialty drugs.
Biogen fell 5.6% to US$297.16 and Gilead
was down 2.5% at US$105.74.
The S&P healthcare sector fell 1.4% and
was the only S&P 500 sector index to end lower. The Nasdaq biotech index slumped 4.4%.
Financial shares bounced back after
losing ground following last Thursdays US
Federal Reserve decision to keep rates unchanged. The S&P financial index was up
1.1%. But trading was volatile, continuing
the recent trend, with both the S&P 500 and
Nasdaq in negative territory earlier.
We had a rebound from last Fridays selling... though there still is among investors a
high level of uncertainty as to what the Fed
statement meant, said Bucky Hellwig, senior
vice president at BB&T Wealth Management
in Birmingham, Alabama. Agencies
38 Markets
INSIDER MOVES . TRADING THEMES . EVENTS . FOREX
Trading themes
Insider moves (Filings on Sept 21, 2015)

Insider Moves show what substantial shareholders are doing with their stakes, which could be a signal of their views on the companys outlook.
COMPANY
SHARES ACQUIRED
(DISPOSED)
ALLIANCE FINANCIAL GROUP

AMMB
AXIATA GROUP
AXIATA GROUP
AXIS REAL ESTATE INVEST TRUST
BERJAYA AUTO
BHS INDUSTRIES
BUMI ARMADA
BURSA MALAYSIA
CAHYA MATA SARAWAK
CENSOF
CIMB GROUP
CIMB GROUP
(1,501,300)
(6,000,000)
3,050,000
2,112,200
1,541,000
(500,000)
700,000
1,822,100
(500,000)
(615,000)
200,000
(10,112,900)
785,400
CIMB GROUP
DIALOG GROUP
DIGI.COM
DRB-HICOM
ECM LIBRA FINANCIAL GROUP
GAMUDA
1,844,300
(2,900,000)
2,773,800
821,100
(138,200)
(3,168,400)
GAMUDA
GAMUDA
2,200,900
(1,718,000)
HALEX
IHH HEALTHCARE
IHH HEALTHCARE
IJM CORPORATION
INARI AMERTRON
IOI CORPORATION
KLCC REAL ESTATE INVEST TRUST
(1,505,750)
(624,800)
(820,800)
(616,600)
(350,000)
(1,737,700)
269,000
KOSSAN RUBBER INDUSTRIES
(520,300)
KUALA LUMPUR KEPONG
202,300
KUALA LUMPUR KEPONG

LINGKARAN TRANS KOTA
MALAYAN BANKING
MALAYSIA AIRPORTS
MAXIS
MISC
PETRONAS DAGANGAN
PETRONAS GAS
135,700
281,300
1,662,900
(672,926)
328,600
(1,591,200)
(114,200)
443,100
POS MALAYSIA
(200,000)
PUBLIC BANK
(2,190,800)
SAPURAKENCANA PETROLEUM
(5,658,700)
SUNWAY REAL ESTATE INVEST TRUST 9,000,000
SUNWAY REAL ESTATE INVEST TRUST (387,800)
SUNWAY REAL ESTATE INVEST TRUST 2,500,000
SYARIKAT TAKAFUL MALAYSIA
TROPICANA CORPORATION
TROPICANA CORPORATION
TUNE PROTECT GROUP
116,500
7,500,000
(7,500,000)
250,500
UMW
UMW
UMW OIL & GAS CORPORATION
YTL POWER INTERNATIONAL
614,400
(5,312,100)
(900,000)
(2,000,000)
DIRECTOR/SUBSTANTIAL
SHAREHOLDER
EMPLOYEES PROVIDENT FUND BOARD

AMANAHRAYA TRUSTEES
- SKIM AMANAH SAHAM BUMIPUTERA
AMANAHRAYA TRUSTEES
DATUK LEE HWA CHENG
BOEY TAK KONG
MITSUBISHI UFJ FINANCIAL GROUP, INC,
JAPAN
KHAZANAH NASIONAL
DATO OTHMAN ABDULLAH
AMANAHRAYA TRUSTEES
AMANAHRAYA TRUSTEES
FARMCOCHEM
DR TAN SEE LENG
AMANAHRAYA TRUSTEES
AMANAHRAYA TRUSTEES
KUMPULAN WANG PERSARAAN
(DIPERBADANKAN)
SUNWAY REIT
AMANAHRAYA TRUSTEES
ALIRAN FIRASAT
IMPECCABLE ACE
KUMPULAN WANG PERSARAAN
(DIPERBADANKAN)
PERMODALAN NASIONAL
SHARES HELD
AFTER CHANGE
TRANSACTION
DATE
284,025,840
508,347,537
930,652,616
15/9
15/9
14 & 15/9
1,284,656,255
125,191,500
11,14 & 15/9

15/9
64,271,620
12,338,128
535,874,800
38,897,094
81,973,627
500,000
1,484,555,422
728,375,200
15/9
17/9
15/9
15/9
15/9
18/9
14 & 15/9
14/9
2,493,150,786
592,579,844
1,068,273,640
161,825,100
32,300
197,000,000
251,758,805
200,000,000
11 & 14/9
15/9
15/9
11 & 14/9
17 & 18/9
9 - 11
17 & 18/9
15/9
15/9
5,472,700
20,335,200
742,516,500
491,838,878
55,137,187
594,617,359
108,282,100
14 & 15/9
15, 17 & 18/9
15/9
15/9
15/9
15/9
15/9
52,357,100
66,488,600
10,11
14 & 15/9
15/9
148,293,338
34,768,500
1,406,468,898
223,618,940
548,701,200
293,384,471
53,345,000
114,883,700
15/9
15 & 17/9
15/9
15/9
15/9
14/9
15/9
9 & 10/9
61,392,200
604,125,663
878,597,694
1,060,894,275
320,661,100
254,000,000
15/9
15/9
15/9
15/9
15/9
15/9
83,888,300
302,641,895
126,426,721
62,140,400
15/9
18/9
18/9
9 & 10/9
66,610,700
200,647,693
126,300,000
379,966,791
15 & 17/9
11,14 & 15/9
15/9
15/9
Glencore shares vs copper
While every eort is made to ensure accuracy, the information presented is not an exhaustive list and is not an ocial record of shareholder
lings. Direct and indirect shareholdings are combined due to space constraints. Readers who are interested should check the ocial lings led
with Bursa Malaysia.
Note: * denotes Ace Market
Local events to watch out for today

A forum on Does Greater Prosperity Come With
Tenggiri 2, Bandar Seberang Jaya, Penang at 11am.
Less Housing Affordability? will be held at Bukit

Kiara Equsetrian & Country Resort, Kuala Lumpur at 9am. Organised by Malaysian Economic
Association, the panellists include a representative
from the Housing Ministry, Datuk Seri Michael
Yam, and HBAs Chang Kim Loong.
Omesti AGM at Banquet Hall, The Royal Selangor
Golf Club, Kuala Lumpur at 10am.
Celcom unveils the best mobile application security in the market at The Place, Ground Floor,
Menara Celcom, Jalan Raja Muda Abdul Aziz,
Kuala Lumpur at 10.30am.
SMPC Corporation AGM & EGM at Cardamom
Meeting Room, Level 2, The Light Hotel, Lebuh
The official launch of Digital Campus 2015 at

Doubletree by Kuala Lumpur Hilton, Jalan Tun
Razak, Kuala Lumpur at 2pm.
Ground breaking ceremony of Eternal Materials
(M) Sdn Bhd in Pasir Gudang, Johor, a new project by a Taiwanese company to grow its supply
chain in the region at Jalan Rumbia 2, Kompleks
Perindustrian Tanjung Langsat, Mukim Sungai
Tiram, Pasir Gudang, Johor at 3pm.
IQ Group Holdings AGM at Training Room, Jalan
Sultan Azlan Shah, FTZ, Bayan Lepas, Penang at
3pm.
Reliance Pacific AGM at Perdana Ballroom, Bukit
Jalil Golf & Country Resort, Kuala Lumpur at 3pm.
Iranian manufacturing
Iranian manufacturers have seen their sales price growth slip behind inflation in recent months.
Stocks closest to year low
Stocks closest to year high

STOCK
AIRASIAC25
CIMB-C5
TOMYPAK
AEMULUS
TEXCYCL
AIRASIAC24
LAYHONG
POHUAT
YINSON-CK
FBMKLCI-C14
HEVEA
HEVEA-WB
VS
BPPLAS
LUXCHEM
AIRASIAC26
FL
RAPID
SLP
HIGH
(RM)
LOW
(RM)
CLOSE
(RM)
VOLUME
('000)
0.315
0.020
2.060
0.550
1.240
0.310
4.240
3.290
0.180
0.515
1.250
0.985
1.440
1.220
1.380
0.435
1.810
6.250
1.720
0.285
0.015
1.960
0.500
1.070
0.300
4.000
3.150
0.180
0.515
1.180
0.935
1.380
1.160
1.310
0.420
1.680
6.000
1.620
0.285
0.020
2.000
0.510
1.200
0.310
4.200
3.250
0.180
0.515
1.210
0.960
1.430
1.180
1.320
0.420
1.740
6.250
1.720
26226.6
170
1889.3
70179.9
3741.8
299
26
855.6
1.8
15
5979.3
4729.6
10882.3
1607.2
1367.8
374
4203.5
275.8
329.8
This table shows stocks that are trading near their year high. This
could suggest a build-up in buying momentum, or the possibility that
prot-taking activities could set in later.
STOCK
FBMKLCI-H5
SKPETRO-HC
NATWIDE
CIMB-C6
CIMB-C7
AIRASIA-HB
CHINA50-HB
CHINA50-HC
HSI-CR
DOMINAN-WA
ASTRO-CT
TECGUAN
CHINA50-HD
PLB
CIMB-C3
CHINA50-C6
HSI-CT
FBMKLCI-CR
SUPERMX-C1
HIGH
(RM)
LOW
(RM)
CLOSE
(RM)
VOLUME
('000)
0.130
0.160
0.620
0.065
0.060
0.090
0.505
0.380
0.025
0.280
0.105
0.700
0.285
1.270
0.025
0.040
0.040
0.045
0.045
0.100
0.150
0.560
0.055
0.060
0.085
0.500
0.375
0.025
0.250
0.095
0.700
0.275
1.220
0.020
0.035
0.020
0.035
0.040
0.130
0.160
0.620
0.055
0.060
0.085
0.500
0.380
0.025
0.260
0.095
0.700
0.275
1.220
0.025
0.035
0.020
0.040
0.045
33928.2
30
8
10625.2
54
131.6
90
103.7
20
347.3
30
10
280
1
467.8
21
193.9
1513.2
5603.3
This table shows stocks that are trading near their year low. This
could suggest a build-up in selling momentum, or the possibility that
bargain hunting could set in later.
Foreign exchange rates

NZ
NZ $
EURO
EURO
0.567
1.765
US
SWISS
BRIT CANADA BRUNEI SPORE
AUST
MSIA
CHINA
BANGLH
DENMK
UAE
SAUDI SWEDEN
0.838
0.896
0.896
0.890
2.7181
4.032
49.138
4.226
2.322
9,167
41.692
75.764
5.220
29.487
2.303
2.372
5.290
22.779
4.901
1.479
1.582
1.582
1.570
4.7979
7.116
86.737
7.460
4.099
16,182
73.593
133.736
9.214
52.049
4.066
4.186
9.338
40.209
8.651
7.749
1.027
STERLING
2.443
1.384
1.545
1.504
CANADA $
1.193
0.676
0.755
0.735
0.489
BRUNEI $
1.116
0.632
0.706
0.687
0.457
0.935
SINGAPORE $
1.116
0.632
0.706
0.687
0.457
0.935
1.000
AUSTRALIA $
1.124
0.637
0.711
0.692
0.460
0.942
1.007
1.007
MALAYSIA RM
0.368
0.208
0.233
0.226
0.151
0.308
0.330
0.330
0.327
24.804
14.052
15.686
15.268
10.154
20.786
22.226
22.231
22.066
67.4200
2.035
1.153
1.287
1.253
0.833
1.705
1.824
1.824
1.810
5.5315
8.205
100 DANISH KRONER
23.661
13.404
14.963
14.564
9.686
19.828
21.202
21.207
21.049
64.3130
95.39
100 UAE DIRHAM
43.059
24.394
27.231
26.504
17.627
36.084
38.583
38.592
38.305 117.0384
173.60
2,116
181.98
1000 INA RUPIAH
0.109
0.062
0.069
0.067
0.045
0.091
0.098
0.098
0.097
0.2965
0.440
5.360
0.461
0.253
100 INDIA RUPEE
2.399
1.359
1.517
1.476
0.982
2.010
2.149
2.150
2.134
6.5195
9.670
117.861
10.137
5.570
0.973
0.647
1.325
1.417
1.417
1.407
4.2980
6.375
77.700
6.683
3.672
14,496
65.925
119.802
8.254
46.626
3.642
3.750
8.365
36.020
0.665
1.361
1.456
1.456
1.445
4.4159
6.550
79.832
6.866
3.773
14,893
67.734
123.088
8.481
47.905
3.742
3.853
8.595
37.008
7.962
2.047
2.189
2.189
2.173
6.6396
9.848
120.032
10.324
5.673
22,393
101.842
185.071
12.751
72.029
5.626
5.793
12.923
55.644
11.971
1.069
1.070
1.062
3.2435
4.811
58.637
5.043
2.771
10,939
49.751
90.409
6.229
35.187
2.748
2.830
6.313
27.183
5.848
1.000
0.993
3.0334
4.499
54.838
4.717
2.592
10,231
46.528
84.552
5.826
32.907
2.570
2.647
5.904
25.422
5.469
0.993
3.0327
4.498
54.826
4.716
2.591
10,228
46.517
84.533
5.824
32.900
2.570
2.646
5.902
25.416
5.468
3.0554
4.532
55.236
4.751
2.611
10,305
46.866
85.166
5.868
33.146
2.589
2.666
5.947
25.606
5.509
1.0000
1.483
18.078
1.555
0.854
3,373
15.339
27.874
1.920
10.848
0.847
0.873
1.946
8.381
1.803
1,219
104.831
57.605
1,879
129.480
731.395
57.130
58.827
131.218
565.021
121.560
8.601
4.726
18,656
84.846
154.185
10.623
60.008
4.687
4.827
10.766
46.358
9.973
54.950
216,907
986.47
1,793
123.51
697.69
54.50
56.12
125.17
538.98
115.96
1,795
3,262
224.77
1,270
99.17
102.12
227.79
980.85
211.02
4.548
8.265
0.569
3.217
0.251
0.259
0.577
2.485
0.535
181.723
12.521
70.726
5.524
5.689
12.689
54.637
11.755
1,163
227,386 1,034.128
394,733
21,988
1.320
0.748
0.835
0.812
0.540
1.106
1.183
1.183
1.174
3.5876
5.321
64.857
5.578
3.065
12,100
55.029
19.157
10.853
12.115
11.791
7.842
16.054
17.166
17.170
17.042
52.0700
77.232
941
80.963
44.490
175,616
798.681
1,451
6.890
3.017
38.920
3.040
3.130
6.982
30.066
6.469
564.873
44.123
45.433
101.343
436.379
93.883
3.391
1.921
2.145
2.087
1.388
2.842
3.039
3.040
9.2180
13.673
166.645
14.333
7.876
31,089
141.391
256.941
17.703
100 QATAR RIYAL
43.417
24.597
27.457
26.724
17.774
36.384
38.904
38.913
38.624 118.0121
175.040
2,133
183.496
100.832
398,017
1,810
3,289
226.641
100 SAUDI RIYAL
42.164
23.887
26.665
25.953
17.261
35.334
37.782
37.790
37.510 114.6072
169.990
2,072
178.202
97.923
386,534
1,758
3,195
220.102
1,243
97.115
100 SWEDISH KRONOR
18.903
10.709
11.954
11.635
7.738
15.841
16.938
16.942
16.816
51.3800
76.209
928.858
79.891
43.900
173,288
788.097
1,432
98.675
557.388
43.538
44.831
4.390
2.487
2.776
2.702
1.797
3.679
3.934
3.935
3.905
11.9323
17.698
215.715
18.553
10.195
40,244
183.025
332.598
22.916
129.446
10.111
10.411
23.224
20.405
11.560
12.904
12.560
8.353
17.100
18.284
18.288
18.152
55.4624
82.264 1,002.660
86.238
47.388
187,057
850.715
1,546
106.515
601.675
46.997
48.393
107.945
100 HK$
HK
0.723
0.896
100 THAI BAHT
THAI
0.409
0.920
100 PHILIPPINE PESO
QATAR
1.087
1.581
100 NORWEGIAN KRONER
PHIL
0.616
1.625
100 JAPAN YEN
JAPAN NORWAY
1.116
US $
100 CHINESE RMB
INDIA
0.632
SWISS FR
100 BANGLADH TAKA
INA
7.811
1,280
8.043
17.941
77.252
16.620
102.971
229.685
989.014
212.779
960.479
206.640
430.596
92.639
223.058
21.514
464.809
Note: Run your nger down the left-hand side until you reach the country of origin you plan to exchange. Then move your nger until that line intersects with the vertical column of the currency you wish to buy. The gure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
Markets 3 9
FUTURES . MONEY MARKET . COMMODITIES
Money market
Index futures
Index points
1980
US Dollar
Long Rolls - KLCI futures
FKLI
Open Interest
1,617.00 90000
(-13.00)
Klibor
USD Index
Index points
-15.00
18.00
102.00
(+2.50)
Implied interest rate (%)

96.018
(+0.124)
1790
68000
4.75
94.25
1600
46000
-8.50
86.50
1410
24000
-21.75
78.75
4.5
3.82
(Unch)
3.5
2000
1220
Jan 4, 2010
Sept 22, 2015
71.00
-35.00
Jan 4, 2010
KLCI futures end lower

with cash market
Sept 22, 2015
FBM KLCI futures

INDEX AND FUTURES
CONTRACT
SETTLEMENT
CHANGE
VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
The FBM KLCI futures contracts on Bursa FBMKLCI 1,635.37 -4.10 151.6M
1,617.00 -13.00
11,542 51,350
357
Malaysia Derivatives finished lower yester- SEP-15
1,603.00 -10.00
2,246
6,335
1,874
day, tracking the performance of the under- OCT-15
DEC-15
1,584.00 -10.50
67
343
13
lying cash market.
MAR-15
1,566.50
-9.00
2
35
2
September 2015 decreased 13 points to TOTAL
13,857 58,063
2,246
1,617; October 2015 fell 10 points to 1,603;
BID
OFFER
CLOSE
December 2015 was 10.5 points lower to 1,584 FUTURES ROLL OVER
-14.5
-15.5
-15.0
and March 2016 lost nine points at 1,566.5. SEP/OCT
Turnover was higher at 13,857 lots from FUTURES FAIR VALUE
DAYS TO EXPIRY
KLIBOR DIVIDEND FAIR VALUE
11,481 lots on Monday while open interest CONTRACT
9
1.22
7.07
-2.46
decreased to 58,063 contracts from 59,178 SEP-15
OCT-15
39
5.80
9.84
-2.76
contracts. The benchmark FBM KLCI fin- ROLLS FAIR
-0.30
ished 4.1 points lower at 1,635.37.
Southeast Asian stock markets mostly fell
in light volumes yesterday as energy shares
tracked falls in global oil prices, while weaknesses in banking shares amid concerns
Bangkoks SET index shed nearly 1% after four
about loans to an ailing steel firm sent the sessions of gains. The index closed at 1,379.32,
Thai index to a one-week closing low.
its lowest closing since Sept 15. Agencies
Commodities
CPO vs Soyoil
Open Interest
4200
200000
3450
1950
2,183
Jan 6, 2008
Sept 22, 2015
US dollar hits near two-week

high on revived rate hike bets
The US dollar hit an almost two-week high
against a basket of currencies yesterday after
comments from US Federal Reserve (Fed)
officials revived expectations that US interest rates will still be hiked later this year.
The greenback has bounced back over
2% since lows hit last Friday in the wake of
the Feds decision not to raise interest rates,
and its paring back of US growth forecasts.
Though some now do not expect a raise
in rates until early next year, about half are
betting on a rise in October or December.
In stark contrast, expectations for the
European Central Bank and Bank of Japan
are growing that they could expand their
respective stimulus programmes. That is
driving down the euro and yen, boosting
the greenback further. The single currency
fell 0.1% yesterday to US$1.11825. Reuters
1.5
Oct 1, 2000
Sept 22, 2015
Klibor
MONTH
SETTLEMENT
PRICE
OCT5
NOV5
DEC5
MAR6
JUN6
SEP6
DEC6
MAR7
JUN7
SEP7
DEC7
MAR8
JUN8
SEP8
DEC8
MAR9
JUN9
SEP9
DEC9
MAR0
JUN0
SEP0
TOTAL
(+32)
Crude Oil
Gold
CPO RM/ton
Soyoil US$/Ibs
US$/bbl
US$/troy oz
6400
2,543 0.7300
155.0
(RM0.2686/ton)
CHANGE
96.22
96.22
96.18
96.15
96.12
96.10
96.07
96.07
96.02
95.98
95.93
95.93
95.93
95.93
95.93
95.93
95.93
95.93
95.93
95.93
95.93
95.93
VOLUME
OPEN
INTEREST
500
120
620
1980
45.63
(-1.05)
5100
0.5475
122.5
105000
3800
0.3650
90.0
1340
57500
2500
0.1825
57.5
1020
0.0000
25.0
700
152500
2700
1200
Oct 2, 2006
CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.
CPO & Open Interest

CPO RM/ton
2.5
Sept 22, 2015
Palm oil hits one-week high

on export data, weak ringgit
(+32)
1200
Jan 6, 2008
Sept 22, 2015
CPO futures
CONTRACT
OCT-15
NOV-15
DEC-15
JAN-16
FEB-16
LAST
2,116
2,157
2,183
2,217
2,245
CHANGE
30
33
32
30
28
VOLUME
240
4,732
29,634
11,310
1,835
OPEN CHANGE IN
INTEREST OPEN INTEREST
5,086
34,693
69,067
38,699
10,817
1,131.30
(-1.80)
2,183
10000
1660
-1,463
-1,117
3,380
1,685
1,491
Malaysian palm oil futures rose to a oneweek high yesterday, supported by positive
export data, a weak ringgit and dry weather
CPO FUTURES
CPO/SOYOIL
conditions.
FUTURES BASIS (USD)
The benchmark December palm oil INDICATIVE ROLL-OVER CURRENT
-57.12
OCT/NOV
-41
contract on the Bursa Malaysia Derivatives OCT/DEC
3 MONTHS AVERAGE
-69.45
-67
Exchange ended up 1.5% by the close, at OCT/JAN
6 MONTHS AVERAGE
-67.91
-101
RM2,183 a tonne.
NOV/DEC
-26
Prices earlier touched RM2,201, their SGS & ITS EXPORT ESTIMATES (TONNES)
JUN2015
JUL2015
AUG2015
highest since Sept 15, and have now gained SHIPMENT DAYS
1 - 10TH DAYS
473/469
309/320
486/499
10% so far this month.
783/780
665/666
730/716
The market is up strongly on the back of 1- 15TH DAYS
DAYS
1,082/1,074
908/908
991/992
good exports, a weak ringgit and adversity 11 -- 20TH
25TH DAYS
1,393/1,400
1,179/1,149 1,285/1,276
of weather conditions, said a trader with a FULL MONTH
1,696/1,649
1,540/1,544 1,542/1,525
commodities brokerage in Kuala Lumpur. MALAYSIAN PALM OIL BOARD
JAN15
FEB15
MAC15
APR15
Production is coming down, exports
1,161
1,122
1,495
1,693
are going up, ringgit is coming down PRODUCTION
1,184
972
1,182
1,175
everything is pointing to friendly factors in EXPORT
STOCKS
1,770
1,743
1,866
2,194
the market, he said, adding that prices could
MPOB Palm oil physical
hit as high as RM2,250 per tonne this week.
SEP2015
OCT2015
NOV2015
Traded volume stood at 52,448 lots of 25 (IN RM/TON)
DELD
2,044
2,107
2,115
tonnes each, well above the average 35,000 CPO
PK EX-MILL
1,560
1,565
1,555
lots usually traded at the close.
CPKO DELD
3,406
3,402
3,414
Exports of Malaysian palm oil products RBD P.OIL FOB
2,233
2,242
2,276
for Sept 1 - 20 rose 13.3%, cargo surveyor RBD P.OLEIN FOB
2,285
2,289
2,328
1,761
1,782
1,804
Societe Generale de Surveillance said after RBD P.STEARIN FOB
Mondays close. Earlier, cargo surveyor In- MPOB FFB REF PRICE (MILL GATE PRICE)
GRADE A
GRADE B
GRADE C
tertek Testing Services said on Monday that REGION
OER (RM/TON)
OER(RM/TON)
OER (RM/TON)
exports of Malaysian palm oil products for NORTH
20.00% 427
19.00% 407
18.00% 387
Sept 1 - 20 rose 7.6%.
SOUTH
20.00% 431
19.00% 411
18.00% 391
20.00% 429
19.00% 409
18.00% 389
A weak Malaysian ringgit, which makes CENTRAL
palm cheaper for offshore buyers, has helped EAST COAST 20.00% 422 19.00% 402 18.00% 382
SABAH
22.00% 409
21.00% 392
20.00% 374
support palm in recent weeks. Reuters
SARAWAK
22.00% 416
21.00% 397
20.00% 379
Apr 10, 2007
Sept 22, 2015
Soybeans dip on improved

US crop rating, rapid harvest
Chicago soybean futures edged lower yesterday, falling for four out of five sessions
with pressure from a US government report
which showed improved crop rating and a
rapid pace of harvest.
Wheat eased as the market took a breather after strong gains in the last two sessions
on short covering. Chicago Board of Trade
November soybeans slid 0.3% to US$8.71 a
bushel, having firmed 0.8% on Monday after
three previous losing sessions.
December corn fell 0.3% to US$3.83 a
bushel, having gained 1.9% on Monday and
wheat eased 0.3% to US$4.95 a bushel after
adding 3.2% in the last two sessions.
US crop ratings have improved and the
harvest is progressing well, there is no issue
with near-term supplies, said Paul Deane,
senior agricultural economist at Australia
and New Zealand Bank. Reuters
Centrifuged Latex
Commodities
AGRICULTURE
UNIT
EXCHANGE
RM/TON
SEN/KG
USC/BSH
USC/BSH
USC/BSH
USC/IBS
US$/TON
USC/IBS
USC/IBS
USC/IBS
MDEX
MRB
CBOT
CBOT
CBOT
CME
NYBOT
NYBOT
NYBOT
NYC
2,183
531.00
382.50
870.25
494.75
140.075
3,303
120.35
11.69
60.63
32
9.00
-2.00
-4.00
-2.00
0.325
3
-0.25
0.02
-0.16
US$/TON
USC/IBS
US$/TROY OZ
US$/TROY OZ
US$/TROY OZ
USC/TROY OZ
RMB/TON
RMB/TON
KLTM
CMX
CMX
NYMEX
NYMEX
CMX
SHF
SHF
15,070
2.33
1,131.30
969.80
604.15
15.03
11,890
13,495
-100
-0.06
-1.80
-3.90
-11.95
-0.18
-95
-305
LIGHT CRUDE OIL

US$/BBL
HEATING OIL
USC/GAL
NATURAL GAS
US$/MMBTU
BRENT CRUDE
US$/BBL
GAS OIL
US$/TON
NYMEX
NYMEX
NYMEX
ICE
ICE
CRUDE PALM OIL

RUBBER
CORN
SOYBEANS
WHEAT
LIVE CATTLE
COCOA
COFFEE
SUGAR
COTTON
LAST PRICE CHANGE
METAL & PRECIOUS METALS

TIN
COPPER
GOLD
PLATINUM
PALLADIUM
SILVER
ALUMINIUM
ZINC
ENERGY
45.63
-1.05
1.5225 -0.0165
2.653
0.011
48.19
-0.73
461.50
-2.75
Sen/Kg
1100
1700
900
1325
410.50
950
(-3.00)
500
531.00
(+9.00)
575
300
Jan 7, 2007
Sept 22, 2015
Rubber - Msia SMR 20
Sen/Kg
700
Aug 31, 2008
200
Sept 22, 2015
Jan 7, 2007
Sept 22, 2015
Markets
40
F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 9
YOUR DAILY FINANCIAL MARKET S ROUNDUP
I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 8
G L O BA L M A R K E T S PA G E 3 7
M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 3 3
RESEARCH: TAI TS [[email protected]; SUGUMARAN [[email protected]]
KLCI 1,635.37
FBM ACE 5,539.90
4.10
FTSTI 2,868.47
96.80
13.80 NIKKEI 18,070.21
362.06 HANG SENG 21,796.58
Index point
1644.0
1641.1
1638.2
1635.3
1632.4
1629.5
1626.6
1623.7
1620.8
1617.9
1615.0
KL Composite Index
1,635.37
(-4.10)
KLCI futures
1,617.00
(-13.00)
8:45 9:30
10:30
11:30
12:45
14:30
15:30
16:30 17:15
Daily FBM KLCI

Moving average - 20-day
KL Composite Index
1950.0
IFCAMSC
TMS
MPAY
AIRASIAC23
IKHMAS
AAX-WA
DSONIC
ESCERAM
IFCAMSC-WA
SCH
SYSTECH
GKENT
DESTINI-WA
HHGROUP
FLBHD
MAHSING
VOLUME
('000)
CHANGE
(%)
CHANGE
(RM)
CLOSE
(RM)
HIGH
(RM)
LOW
(RM)
100,854
41,261
27,605
23,602
20,309
17,313
15,966
14,754
14,741
8,667
7,974
5,772
5,353
4,448
4,204
3,856
6.75
4.35
8.51
-11.11
3.70
0.00
3.05
4.84
9.22
6.25
0.00
4.96
13.89
3.41
2.96
0.75
0.055
0.005
0.020
-0.005
0.025
0.000
0.040
0.015
0.065
0.015
0.000
0.070
0.025
0.015
0.050
0.010
0.870
0.120
0.255
0.040
0.700
0.055
1.350
0.325
0.770
0.255
0.240
1.480
0.205
0.455
1.740
1.340
0.905
0.120
0.260
0.045
0.715
0.055
1.400
0.345
0.805
0.260
0.255
1.510
0.215
0.465
1.810
1.350
0.805
0.115
0.230
0.035
0.675
0.050
1.290
0.310
0.700
0.245
0.240
1.400
0.185
0.440
1.680
1.330
Table above is from Reuters Volume break 3x 5-day average volume, meaning the total number of shares
traded for a particular counter on the previous trading day is more than triple the average volume for the
last 5 trading days. The table captures the build-up of interest in these companies and is thus a gauge of
market expectations for these counters.
1,635.37
(-4.10)
1667.5
1385.0
1102.5
820.0
Jan 2, 2008
Sept 22, 2015
900
600
300
0
Volume (mil)
FBM KLCI futures

CONTRACT
SETTLEMENT
CHANGE
HIGH
LOW
SEP-15
OCT-15
DEC-15
1,617.00
1,603.00
1,584.00
-13.00
-10.00
-10.50
1,641.50
1,624.50
1,606.00
1,616.50
1,602.50
1,584.00
KLCI
POINTS
CHANGE
(RM)
CLOSE
(RM)
VOLUME
('000)
0.00
1.79
1.78
1.43
1.42
0.51
-0.51
-0.57
-0.64
-0.66
-0.74
-0.86
-1.18
-1.19
-1.84
-1.91
-3.18
-0.92
-4.10
0.000
0.170
0.110
0.190
0.130
0.080
-0.100
-0.090
-0.210
-0.050
-0.170
-0.060
-0.080
-0.660
-0.280
-0.150
7.860
7.530
8.520
8.500
3.950
7.510
4.590
6.640
6.870
5.590
6.090
4.720
6.060
21.540
18.120
6.560
1660.4
3207.2
10311.7
7017.4
6963.8
2072.7
7987.1
6655.4
479.2
8346.0
1494.1
13531.0
9426.2
362.7
5344.8
3881.1
FBM KLCI sensitivity*

UMW HOLDINGS
SIME DARBY
MAYBANK
MISC
IOI CORPORATION
GENTING
AMMB HOLDINGS
TELEKOM MALAYSIA
KLCC PROP REIT
DIGI.COM
RHB CAPITAL
CIMB GROUP
AXIATA GROUP
K.LUMPUR KEPONG
PUBLIC BANK
MAXIS
SUB-TOTAL
OTHERS
GRAND TOTAL
* How stock price changes affected the index on the previous trading day
7.09
2.00
STI 3356.37
2.80
RM/USD 3.8050
CPO RM2191.00
14.00
OIL US$56.11
0.02
GOLD US$1101.00
9.50
PP 9974/08/2013 (032820)
FRIDAY JULY 24, 2015 ISSUE 2009/2015
FINANCIAL
DAILY
MAKE
BETTER
DECISIONS
EVERY FRIDAY!
Get your FREE copy
of The Edge Property
pull-out inside. Read online
@ theedgeproperty.com
TTER
MAKE BE
2015
JULY 24,
FRIDAY
ISSUE 2009/2015
A PULLOUT
EVERY FRIDAY
TTER
MAKE BE
WITH
Read this
PP 9974/08/2013
copy online
D EC I S I O
NS
@ theedgeproperty.com
(032820)
ep141
EALM
ep12 D
AT U
ep11 F E
WS
ep4 N E
theedgeproperty.coms
Home Fair
Home Sweet
Curve
rocks The
RE
prize
Win a RM1m
to buy a
voucher dream home
Mah Sing
AKERS
Make yourself
at home
U
5 F E AT
RE
living
Sustainable
through landscape
architecture
for
Catalysts
CHERAS
in Cheras
several stationsarea brings
will have
MRT line
of the Cochrane/Cheras
mundane
The upcoming
been a rather
and the redevelopment
to what has more about the growthon ep8.
areas
lifestyle projectssuburb. Read
oldest residential
Kuala Lumpur
the citys
of one of
EP10.
potential
Market Watch
See current
listings for
this area
on
6 HOME BUSINESS
TAHPS Group plans

RM10b township in
Bukit Puchong
8 HOME BUSINESS
Make AGs interim

report on 1MDB
public Pua
Pearson sells FT
PA G E 2
MALAYSIAS DWINDLING
FOREX RESERVES
NO CAUSE FOR CONCERN
But BNP Paribas says country

still faces the risk of a
multi-notch downgrade
in its sovereign credit rating.
Levina Lim has the story on Page 4.
CHANGE
(RM)
CHANGE
(%)
PRICE
(RM)
PE
RATIO
DIVIDEND
YIELD (%)
100,854.3
88,373.6
70,179.9
61,817.2
56,878.2
52,155.4
47,989.1
46,435.9
41,260.9
33,928.2
28,018.6
27,899.3
27,605.3
27,412.1
26,226.6
23,601.5
23,138.2
23,127.1
22,047.5
20,308.7
0.055
-0.010
0.015
UNCH
0.005
-0.010
UNCH
0.040
0.005
0.005
0.045
-0.010
0.020
-0.020
-0.010
-0.005
0.005
-0.015
-0.015
0.025
6.75
-0.72
3.03
UNCH
12.50
-12.50
UNCH
16.67
4.35
4.00
15.25
-1.98
8.51
-1.32
-3.39
-11.11
2.22
-8.33
-8.11
3.70
0.870
1.370
0.510
0.220
0.045
0.070
0.125
0.280
0.120
0.130
0.340
0.495
0.255
1.500
0.285
0.040
0.230
0.165
0.170
0.700
12.31
14.11
146.88
46.63
1.23
2.17
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
6.58
0.00
0.00
0.00
0.00
0.00
0.00
Top gainers and losers (ranked by RM)

CLOSE
CHANGE
(RM)
TRIPLC
ULICORP
TOPGLOV
AIRASIAC26
FMBKLCI-C14
SHELL
MISC
RAPID
SIME
TEXCYCL
TIMECOM
IOICORP
1.170
4.000
7.690
0.420
0.515
5.950
8.500
6.250
7.530
1.200
6.640
3.950
0.300
0.260
0.240
0.210
0.195
0.190
0.190
0.190
0.170
0.150
0.140
0.130
MMCCORP-CY
FBMKLCI-CN
AIRASIAC26
YFG-WA
FBMKLCI-C14
SIME-C2
HANDAL-WA
HARVEST-WB
GUNUNG-WB
INSTACO-WB
0.025
0.010
0.420
0.010
0.515
0.015
0.015
0.085
0.125
0.020
150.00
100.00
100.00
100.00
60.94
50.00
50.00
41.67
38.89
33.33
DOWN
UTDPLT
NESTLE
KLK
PBBANK
KLCC
RHBCAP
MAXIS
PPB
APOLLO
MYEG
AMBANK
BSYEAD
CLOSE
CHANGE
(RM)
25.720
72.300
21.540
18.120
6.870
6.090
6.560
15.220
4.860
2.680
4.590
3.880
-0.780
-0.680
-0.660
-0.280
-0.210
-0.170
-0.150
-0.120
-0.120
-0.100
-0.100
-0.100
0.035
0.025
0.010
0.070
0.035
0.060
0.015
0.015
0.015
0.015
-41.67
-37.50
-33.33
-33.33
-30.00
-29.41
-25.00
-25.00
-25.00
-25.00
KUALA LUMPUR: Selling pressure on banking and plantation stocks dragged the FBM KLCI into the negative zone,
while the ringgit weakened ahead of Malaysias foreign currency reserve announcement yesterday.
At 5pm, the KLCI fell 4.1 points or 0.3% to settle at 1,635.37
points, on losses in stocks like Public Bank Bhd and Kuala
Lumpur Kepong Bhd. Both stocks ended among Bursa Malaysias top decliners.
Shares in CIMB Group Holdings Bhd, Public Bank Bhd Top gainers and losers (ranked by percentage)
and RHB Capital Bhd continue to be the targets for selling,
UP
CHANGE
DOWN
CHANGE
Areca Capital Sdn Bhd chief executive officer Danny Wong
CLOSE
(%)
CLOSE
(%)
told theedgemarkets.com.
AIRASIAC20
0.015
200.00
HSI-CT
0.020
-50.00
The KLCI had extended losses after closing 29.98 points
0.015 200.00
MAYBANKC10
0.005 -50.00
lower at 1,639.47 points on Monday. The weaker sentiment GASMSIA-CS
MMCCORP-CY
0.025 150.00
FBMKLCI-CT
0.035 -41.67
followed comments by Bank Negara Malaysia Governor Tan FBMKLCI-CN
0.010 100.00
HSI-CR
0.025 -37.50
Sri Dr Zeti Akhtar Aziz yesterday, who said the ringgit would AIRASIAC26
0.420 100.00
AIRASIAC21
0.010 -33.33
recover when there is greater clarity on 1Malaysia Develop- YFG-WA
0.010 100.00
RALCO-WB
0.070 -33.33
FBMKLCI-C14
0.515
60.94
MAXIS-CQ
0.035 -30.00
ment Bhd issues.
0.015
50.00
CIMB-C7
0.060 -29.41
In currency markets yesterday, the ringgit depreciated SIME-C2
0.015
50.00
AMBANK-CV
0.015 -25.00
to 4.3042 against the US dollar. Compared to the Singapore HUBLINE
HANDAL-WA
0.015
50.00
KBUNAI-WC
0.015 -25.00
dollar, the ringgit weakened to 3.0400.
HARVEST-WB
0.085
41.67
TA-CE
0.015 -25.00
Bursa Malaysia saw 424 gainers versus 322 decliners. Some GUNUNG-WB
0.125
38.89
MALAKOF-CI
0.015 -25.00
1.99 billion shares, valued RM1.96 billion, exchanged hands.
Reuters reported Asian shares rose on yesterday, and the Top gainers and losers - warrants (ranked by percentage)
US dollar held steady as US markets bounced back, and the
UP
CHANGE
DOWN
CHANGE
European Central Bank said it was prepared to ease moneCLOSE
(%)
CLOSE
(%)
tary policy further. by Gho Chee Yuan
AIRASIAC20
0.015 200.00
HSI-CT
0.020 -50.00
GASMSIA-CS
0.015 200.00
MAYBANKC10
0.005 -50.00
World equity indices
DOW JONES
S&P 500
NASDAQ 100
FTSE 100
AUSTRALIA
CHINA
HONG KONG
INDIA
I want an edge!
FBM KLCI 1722.44
IFCAMSC
AIRASIA
AEMULUS
AAX
DSONIC-CE
PBBANK-C5
IDMENSN
FBMKLCI-HK
TMS
FBMKLCI-H5
FBMKLCI-HG
KNM
MPAY
FGV
AIRASIAC25
AIRASIAC23
APFT
FBMKLCI-C12
HSI-CP
IKHMAS
TURNOVER
(000)
UP
Banking and plantation

stocks weigh KLCI down
1,609.29
125.61
Daily top 20 active stocks
UNUSUAL MARKET ACTIVITIES

STOCK
16,510.19
Market movers
Reputation is for time; character is for eternity.

J B Gough
FBM KLCI & KLCI futures intraday
DOW JONES
39.65
CLOSE
CHANGE
16,510.19
1,966.97
4,336.13
6,108.71
5,103.55
3,185.62
21,796.58
25,651.84
125.61
8.94
12.27
4.60
37.31
29.08
39.65
-541.14
INDONESIA
JAPAN
KOREA
PHILIPPINES
SINGAPORE
TAIWAN
THAILAND
VIETNAM
CLOSE
CHANGE
4,344.04
18,070.21
1,982.06
7,051.23
2,868.47
8,365.92
1,379.32
573.20
-32.04
-362.06
17.38
-41.18
-13.80
58.88
-13.41
1.08
Fax: (03) 7721 8282
FBMKLCI-CT
HSI-CR
AIRASIAC21
RALCO-WB
MAXIS-CQ
CIMB-C7
AMBANK-CV
KBUNAI-WC
TA-CE
MALAKOF-CI
FOR OFFICE USE

This part will be completed by The Edge Communications Sdn Bhd
and will be faxed/emailed back to you.
YES, I would like to order The Edge Financial Daily

at RM1.60 per copy
The following newsagent who delivers to your area will contact you:
MY DETAILS
Newsagent name
Name
Company
Company
Address
NEWSAGENTS DETAILS
Delivery address
9 HOME BUSINESS
Batu Kawan, IHH

make it to Forbes
Asias Fab 50 list
16 HOME
Colleagues,
netizens wish Najib
happy birthday
CIMB warns that

second half will be tough
Tel no.
Mobile no.
Fax no.
Email address
Contact no.
4 HOME BUSINESS
)'
Published by The Edge Communications Sdn Bhd (266980-X) Level 3, Menara KLK No.1 Jalan PJU 7/6, Mutiara Damansara, 47810 Petaling Jaya, Selangor, Malaysia
Printed by KHL Printing Co Sdn Bhd (235060-A) Lot 10&12, Jalan Modal 23/2, Seksyen 23 Kawasan Miel Phase 8, 40000 Shah Alam, Selangor, Malaysia

FDsetia 20150923pj8xfn

Uploaded by

Copyright:

Available Formats

FDsetia 20150923pj8xfn

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

FDsetia 20150923pj8xfn

Uploaded by

Copyright:

Available Formats

FBM KLCI 1635.

KLCI FUTURES 1617.00

WEDNESDAY SEPTEMBER 23, 2015 ISSUE 2011/2015

Property prices buoyed by a

1MDB takes offence

wear when youre

HSBCs Rafe expected to

FinancialDaily_70x262mm_h_2015_0608_Timeterkker_Eng.ai 1 6/8/2015 11:32:00 AM

FBM KLCI 1635.37

KLCI FUTURES 1617.00

WEDNESDAY SEPTEMBER 23, 2015 ISSUE 2011/2015

Property prices buoyed by a

1MDB takes offence

HSBCs Rafe expected to

FinancialDaily_70x262mm_h_2015_0608_Timeterkker_Eng.ai 1 6/8/2015 11:32:00 AM

WEDN ESDAY SEP TEM B ER 2 3 , 2 0 1 5 TH EEDGE FI N AN C I AL DAI LY

For breaking news updates go to

SGX faces test

The Edge Communications Sdn Bhd

Level 3, Menara KLK, No 1 Jalan PJU 7/6,

Publisher and Group CEO Ho Kay Tat

SINGAPORE: The new head of Singapore Exchange Ltd (SGX), which

took the helm at the Singapore

the first week of July, only to collapse to around 1.1 million as of

Volkswagen denies ouster report

Authorities from France to

Two ights cancelled,

Olam eyes US$2b

Business schools see broadest increase in applications

that administers the main business

tion for career-minded professionals seeking a graduate education.

following the financial crisis.

WE D N E SDAY S E P T E MB ER 23 , 2015 T HEED G E FINA NCIAL DAILY

WEDN ESDAY SEP TEM B ER 2 3 , 2 0 1 5 TH EEDGE FI N AN C I AL DAI LY

Under the second SPA, Paragon

The Edge Researchs fundamental

Update 2015 forum on The State of

Bank Negaras international reserves

of three pieces of land measuring

considering the gearing level of the

KUALA LUMPUR: Eco World Development Group Bhd (EcoWorld) is

SOURCE: MANAGEMENT OF ECO WORLD DEVELOPMENT GROUP BHD

KUALA LUMPUR: 1Malaysia Development Bhd (1MDB) said yesterday

Comprising eco-township, industrial hub and affordable homes

1MDB takes offence

Bank Negaras international

KUALA LUMPUR: Bank Negara

US$94.5 billion the lowest level

WE D N E SDAY S E P T E MB ER 23 , 2015 T HEED G E FINA NCIAL DAILY

WEDN ESDAY SEP TEM B ER 2 3 , 2 0 1 5 TH EEDGE FI N AN C I AL DAI LY

HSBCs Rafe expected

KUALA LUMPUR: CIMB Group

Rafe has led landmark sukuk

transfers to Prime Minister Datuk

ic banking industry. He has been

AmInvest: KLCI to rebound

KUALA LUMPUR: AmFunds Management Bhd (AmInvest) expects the

1MDB seemed to be the key factor

numbers, while the worst of Chinas