Conoco and Shell Add Billions To Oil Sector Cuts: You Go First Extreme Childcare Mobile For The Masses
Conoco and Shell Add Billions To Oil Sector Cuts: You Go First Extreme Childcare Mobile For The Masses
Conoco and Shell Add Billions To Oil Sector Cuts: You Go First Extreme Childcare Mobile For The Masses
00
Shell add
Google added to Wall Street concerns about a
slowdown in its core desktop search business and
eroding profit margins as it reported quarterly
earnings that fell short of already downbeat
forecasts. — PAGE 15
sector cuts
— PAGE 2; EDITORIAL COMMENT, PAGE 10
Printed in London, Liverpool, Dublin, Frankfurt, Euro Stoxx 50 3371.83 3358.96 0.38 ¥ per £ 177.994 178.732 £ index 89.099 88.932 US Gov 30 yr 114.73 2.31 0.02
Brussels, Milan, Madrid, New York, Chicago, San FTSE 100 6810.60 6825.94 -0.22 € index 86.949 87.234 $ index 100.648 100.273 Ger Gov 2 yr 100.56 -0.15 0.00
Francisco, Washington DC, Tokyo, Hong Kong, FTSE All-Share 3650.26 3659.72 -0.26 SFr per € 1.042 1.026 SFr per £ 1.385 1.374 price prev chg
Singapore, Seoul, Dubai CAC 40 4631.43 4610.94 0.44 COMMODITIES Fed Funds Eff 0.09 0.09 -
Xetra Dax 10737.87 10710.97 0.25 Jan 29 prev %chg US 3m Bills 0.02 0.03 -0.01
Nikkei 17606.22 17795.73 -1.06 Oil WTI $ 44.50 44.45 0.11 Euro Libor 3m 0.03 0.03 0.00
0 5 Hang Seng 24595.85 24861.81 -1.07 Oil Brent $ 49.08 48.47 1.26 UK 3m 0.56 0.56 0.00
FTSE All World $ 273.21 272.91 0.11 Gold $ 1268.75 1288.00 -1.49 Prices are latest for edition Data provided by Morningstar
9 770307 176555
2 ★ FINANCIAL TIMES Friday 30 January 2015
NATIONAL
IFS trends
A private bank unlike
any other. Pay inequality declines but top earners worst hit by the squeeze
SARAH O’CONNOR rates: real hourly wages fell 3.3 per cent workers suffered relatively less in that ity fell after the crisis, but most econo-
— EMPLOYMENT CORRESPONDENT
between 2008 and 2014 at the 10th per- period. But it does not explain why well- mists think it will start to rise in the next
Pay inequality has lessened in the UK centile (10 per cent of employees earned paid workers saw bigger wage cuts than few years.
over the past three years because less than this) and 6.4 per cent at the people in the middle. The figures also The IFS also found that real median
highly paid employees have seen their 90th percentile (90 per cent of employ- exclude the self-employed, a growing hourly wages fell 7.3 per cent for men
30 global locations • www.efginternational.com
real wages fall more steeply than those ees earned less than this). group that now accounts for about 15 between 2008 and 2014, but just 2.5 per
in low-paid jobs. Mr Cribb said there were no obvious per cent of the workforce. cent for women. That is partly because
EFGslogan - 112x50mm - Generic ad - Q - Publication : Financial Times advert 2014 (20.08.2014) explanations. The minimum wage rose Inequality in pay is not the same as women are much more likely to work in
FINANCIAL TIMES newspaper in any manner is not permitted without While there is concern at high levels of faster than the median wage in cash overall income inequality, which also the public sector, where pay has been
Number One Southwark Bridge, the publisher’s prior consent.
London SE1 9HL ‘Financial Times’ and ‘FT’ are registered trade marks income inequality in the UK, analysis by terms between 2011 and 2014, which includes the impact of taxes and bene- more insulated.
of The Financial Times Limited. the Institute for Fiscal Studies, a think- could help to explain why lower-paid fits. Official data show income inequal- That trend is changing, though: pri-
Published by: The Financial Times Limited, The Financial Times adheres to a self-regulation tank, suggests the recent squeeze on vate sector wages are starting to recover,
Number One Southwark Bridge, regime under the FT Editorial Code of Practice:
London SE1 9 HL, United Kingdom.
wages has been more acute at the top while the government squeezes public
Tel: 020 7873 3000; Fax: 020 7407 5700
www.ft.com/editorialcode
than the bottom. It also shows that men Change in real wages across ... and in male and female sector pay as part of its efforts to reduce
Editor: Lionel Barber Reprints have fared worse than women and the the income distribution ... median real wages the budget deficit.
Are available of any FT article with your company young worse than the old. Real hourly wages (indices, 2008=100) Indices, 2008=100 The young have also fared much
Subscriptions and Customer service: logo or contact details inserted if required (minimum
Tel 0800 028 1407; [email protected]; order 100 copies). Jonathan Cribb, author of the IFS 105 105 worse than older workers. The real
www.ft.com/subscribenow One-off copyright licences for reproduction of FT research, said the decline in earnings hourly wages of employees aged 60 and
articles are also available. inequality since 2011 was a surprise older have already recovered to 2008
Advertising: For both services phone 020 7873 4816, or
Tel: 020 7873 4000; [email protected] alternatively, email [email protected]
because analysts had thought the low- 100 levels, while the wages of employees
100
Letters to the editor: paid were suffering disproportionately. aged 22 to 29 are still 9 per cent lower.
Fax: 020 7873 5938; [email protected] FT Cityline While lower-paid employees did see Percentile The coalition government has
Executive appointments: For real time share prices call 0905 817 1690 or go to
Tel: 020 7873 4909; www.exec-appointments.com http://www.ft.com/servicetools/ftmobile/cityline. Calls
their weekly real wages fall faster imme- 10th Weekly earnings emphasised the fact that employees
diately after the 2008 crash, data from 25th 95 Male 95 who have stayed in the same full-time
cost 75p/min. Female
Printed by: the Annual Survey of Hours and Earn- 50th job have seen their average real pay
St Clements Press (1988) Ltd, London, Newsprinters Newspapers support recycling ings show the pattern has reversed since 75th Hourly earnings increase — even as earnings across the
(Knowsley) Limited, Merseyside and Smurfit Kappa The recycled paper content of UK newspapers in Male
News Press Ld, Kells, Ireland 2013 was 83.5% 2011, with the result that weekly earn- 90th 90 Female 90 workforce have fallen.
ings inequality was slightly smaller in But the IFS said that was “not new or
2008 09 10 11 12 13 14 2008 09 10 11 12 13 14
©Copyright The Financial Times Limited 2015. All 2014 than in 2008. surprising” because pay tends to rise
rights reserved. Reproduction of the contents of this Source: IFS, ONS
The trend is stronger in hourly pay with age.
Friday 30 January 2015 ★ FINANCIAL TIMES 3
NATIONAL
NATIONAL
Angels of change Social investors who seek more than financial gain in their portfolio
CONOR SULLIVAN play a bigger role in providing public Ms Anderson said there was a shift in to see if we could help finance social “lucky enough to be able to make my ity, says Meganne Houghton-Berry, is to
services because of the strains on gov- how people supported social enter- organisations”. investment decisions on many things, generate profit to back more social
“Rather than buy a yacht,” says Will ernment finances. prises, from grants and donations to “It’s horses for courses. Some organi- not just profit”. enterprises. She and Mr Hobhouse are
Hobhouse, a veteran businessman and “There’s no money. So we need things investments. “I don’t think it’s yet the sations need donations; they’re never “I will invest in a business that’s OK investors in Third Space Learning,
investor, “it might be more fun to see if to be done better, more innovatively new normal but it’s becoming the new going to be a business. Some organisa- but actually has a function to yield good. which provides online maths tuition to
you can change the world with young [and] to find different ways of deliver- normal. I think we’re halfway there.” tions need other types of finance, in the And although I’ll make a bit of money primary pupils from graduates in India.
people who want to have a go.” ing public services better and for less Bristol Together is a property devel- way a classic for-profit business would.” out of it, I’m never going to make a for- Tom Hooper, its founder, said: “Even-
The former chief executive of retail money,” he said. opment company that Jenny Tooth, head of UK Business tune,” she added. tually you get to the point where you’re
chains Tie Rack and Whittard is one of a While investment in social enter- attracted investment Angels Association, which represents Martin Leuw, a technology entrepre- self-sustaining so you’ve got the revenue
growing number of people giving finan- prises had been growing, tax relief from Oliver Cooke, a individuals who invest in start-ups, said neur, is an investor in and non-execu- not to need handouts. . . Otherwise, you
cial backing to businesses with goals brought in last year made it much more City banker. It employs that many people were prepared to tive director of Latimer, a media agency are at the discretion of someone else,
other than making money. attractive, said Karen Leigh Anderson, a former prisoners as back “one or two deals that may not that makes content for brands, televi- whereas we’re at the discretion of 2,000
These ventures seek to address social consultant who has developed networks builders to help them give high returns” but would make an sion channels and government bodies. It kids.
ills such as recidivism, unemployment to connect investors with ventures seek- find work after being impact in society, as part of their portfo- gives work experience, in front of and “I would sooner be exposed to my cus-
or educational underachievement while ing cash. released and to lio. For instance, Deborah Meaden, behind the camera, to young people tomers and do a brilliant job for them
also generating a return — albeit a mod- Many of the backers were “cashed-out reduce the rate of one of the panellists on the television from less affluent areas. Mr Leuw said than a foundation or government.”
est one — for their investors. entrepreneurs” who relished the chal- reoffending. He show Dragons’ Den, said she was that “it’s quite clearly for-profit: we’ll He is passionate about closing the gap
The UK government has offered tax lenge of becoming involved in a new said he and his raise new money to get new equity in. in attainment between rich and poor
breaks as support, and this month Fran- business, she said. The enterprises saw partner gave We want to grow it, we want it to make children. “The investors we have are in
cis Maude, the Cabinet Office minister, them as a source not just of funding but money to char- Deborah Meaden: money, but we’ve got a very strong it for what we’re trying to achieve. And
urged a roomful of investors at 11 Down- also of advice and commercial exper- ity and “it just ‘lucky’ to back social purpose that goes with it.” of course they want to make a profit —
ing Street to plough money into social tise; investors often take a seat on the seemed like a ventures for reasons Another reason for investing in a busi- and we’ll make them a profit. But you’ve
enterprises. He said they would have to board. natural next step more than just profit ness rather than giving money to char- got to buy into the vision.”
Friday 30 January 2015 ★ FINANCIAL TIMES 5
6 ★ FINANCIAL TIMES Friday 30 January 2015
INTERNATIONAL
GLOBAL INSIGHT
Ferdinando
President wants Republican-held Congress to agree $70bn in discretionary spending Giugliano
MEGAN MURPHY — WASHINGTON for inflation, putting American
O
spending caps the White House agreed bridges. nly a few months ago, the 2015 outlook for
with Congress as part of a deal struck in According to a projection released monetary policy could be summarised in two
2011, known as sequestration. this week by the non-partisan Congres- words: “great divergence”.
But in proposing about $70bn in addi- sional Budget Office, the US budget defi- This was the year in which the US Federal
tional discretionary spending, the presi- cit will fall to 2.6 per cent of gross Reserve and the Bank of England would
dent will set himself on a collision domestic product this year, the lowest finally raise rates after years of ultra-low borrowing costs,
course with Republicans who want to since Mr Obama became president, as a while the Bank of Japan and the European Central Bank
make deeper cuts in federal expendi- strengthening economy boosts govern- would continue to loosen monetary policy.
tures, particularly on social pro- ment revenues. Fast-forward to the start of this year and the picture is
grammes. The budget gap will hold steady rela- completely different: from India and Turkey to Canada,
While the 2011 sequestration locked tive to the size of the economy until monetary policy makers are all busy slashing borrowing
in across-the-board spending cuts for 10 2018, but will then once again resume its costs. Brazil, where the central bank raised rates last week,
years, its impact was blunted by a two- upward trend amid rising health and is the one big exception to the rule. But its move pales
year bipartisan budget deal struck in retirement costs, pushing up the against the ECB’s decision last Thursday to launch a mas-
2013. However, those curbs are set to national debt, the CBO forecast. sive €1.1tn programme of quantitative easing. And while
resume in October unless another Mr Obama’s budget proposal will kick the BoE and the Fed are still eyeing rate rises in the near
agreement is reached. off a months-long process to try to craft future, records from their most recent monetary policy
Mr Obama previously outlined many a deal with Republican lawmakers meetings suggest even they are in no hurry to tighten.
of the domestic spending proposals that already staunchly opposed to boosting The driving force behind this new global round of mone-
will be included in the budget in his domestic spending. tary loosening is the slump in the price of oil, which has
State of the Union address earlier this A proposed increase in defence more than halved since June. As a result, price pressures in
month. spending above the agreed sequestra- oil-importing countries have come down sharply. The
By increasing the top rate of tax on tion limit, by contrast, is likely to cause World Bank expects global inflation to fall by 0.4-0.9 per-
capital gains and closing a tax loophole ructions within the GOP’s senior ranks. centage points this year. Since most central banks set their
on inherited assets that is mainly used US military leaders, joined by some monetary policy depending on their expectations for infla-
by the wealthy, the White House aims to Republicans such as John McCain, the tion, it is understandable that decelerating oil prices have
raise $330bn to fund programmes chairman of the armed services com- prompted a race to the monetary bottom.
intended to boost the middle class, mittee, have warned that further cuts to The problem is that the monetary policy playbook states
including paid sick leave for workers the military under sequestration would that central bankers
and a simplified structure of tax credits put national security at risk when forces should generally ignore
for higher education. are already stretched responding to the first-round effects of
The World Bank
However, those proposals have multiple threats, such as the rise of falling oil prices. The expects global
already drawn the ire of a GOP-control- Islamic State of Iraq and the Levant, or impact of this one-off
led Congress, which continues to cham- Isis. Others have argued for keeping slump tends to disappear
inflation to fall by
pion fiscal restraint and bringing the spending within the agreed limits, or with time, the argument 0.4-0.9 percentage
deficit down. paring defence spending even further. goes. Since policy makers
“My budget will fully reverse the The budget talks are also set to chal- typically care about the
points this year
sequestration cuts for domestic priori- lenge Republican efforts to recast rate of inflation over the
ties in 2016,” Mr Obama said in an opin- the GOP as the party of the middle class, medium run, it is better to live for a few months with price
ion piece published in the Huffington after weeks of fierce debate on how it pressures below target than to opt for a knee-jerk cut.
Post yesterday. should address concerns over rising All this suggests that most central bankers are making a
“It will match those investments with inequality. rookie error in dealing with the recent slide in crude. The
equal dollar increases for defence fund- After a rocky start to the year, Repub- reality, however, is more complex. Slumping oil prices can
ing. If Congress rejects my plan and licans are working to cast their own ini- have more than transitory effects on inflation if, for exam-
refuses to undo these arbitrary cuts, it tiatives — such as expediting exports of ple, they prompt consumers to change their behaviour by
will threaten our economy and our mili- liquefied natural gas — as middle-class holding off on purchases and tempering their demands for
tary. Investments in key areas will fall to friendly policies that will spur job crea- pay raises. What started as a seemingly temporary shock
their lowest level in 10 years, adjusted Home base: the White House aims to raise $330bn to fund programmes to boost the middle class tion and wage growth. could then lead to the prospect of outright deflation. Cen-
tral bankers need to cut rates early to avoid that risk.
From this point of view, the ECB’s actions last week look
reasonable. In the months leading up to QE’s unveiling,
‘Spring offensive’ inflation expectations — as measured in the financial mar-
kets — had dropped worryingly below the central bank’s
Japan’s unions and employers clash over how to raise pay target of just below 2 per cent. There were early signs that
this downward momentum was beginning to influence
wage negotiations in Germany, as shown by Bruegel, a
think-tank. Hence, the ECB felt compelled to intervene to
interrupt this vicious spiral.
ROBIN HARDING AND KANA INAGAKI stimulus, known as Abenomics, have for 2 per cent, saying a base up should Ueno, chief market economist at For the UK and the US central banks, the decision to
— TOKYO
pushed up asset prices and got Japan’s just be “one option” for companies. Kei- Mizuho Securities in Tokyo. remain in wait-and-see mode is more finely balanced. In
A split between Japan’s unions and economy moving. But with inflation danren noted that inflation was below 1 He forecast this would come in the both countries the labour market has strengthened but
employers on how to raise pay has excluding tax rises stuck at 0.7 per cent per cent after stripping out the effects of form of 1.8 percentage points in annual growth has yet to deliver a sustained pick-up in wages. As
emerged as the main issue at the start in November, consumers remain unper- higher consumption tax. December increment and 45 basis points of base long as different measures of inflation expectations give
of wage talks seen as crucial to the suaded that the era of deflation is over. inflation data are due tomorrow. up. That would mean an increase in real contrasting signals, it may be wise to pause before steam-
country’s massive economic stimulus The government is now looking to boost The average pay rise in Japan last year wages but not enough to be consistent ing ahead with a rate rise.
effort. consumption by driving up pay. was 2.2 per cent, but only 0.4 percentage with the Bank of Japan’s 2 per cent infla- Harder to justify is the behaviour of some emerging
Speaking at the start of Japan’s annual points were in the form of a base up. tion objective. market central banks. The Turkish central bank, for
Following intense pressure from Shinzo “spring offensive” on wages, which By contrast, companies prefer to add The labour unions at Toyota, Japan’s example, has loosened monetary policy even though infla-
Abe, prime minister, companies say began yesterday, trade union head 2% a bit more to the yearly increase staff biggest carmaker, plan to seek an tion remains well above its target of 5 per cent. Turkey’s
they are ready to raise wage levels. But Nobuaki Koga said a 2 per cent across- Pay rise that the receive for seniority. Because the oldest increase of Y6,000 ($51) or more in monetary authorities appear to be succumbing to the gov-
they are resisting union demands for an the-board increase was “indispensable” trade union head employees retire each year and new monthly pay this year, an ambitious ernment’s appetite for lower borrowing costs.
across-the-board increase in pay known to defeat deflation. Nobuaki Koga staff start at an unchanged salary base, demand considering that they secured Eventually, slumping oil prices’ effects on inflation will
as “bea” — a Japanese abbreviation for Sadayuki Sakakibara, chairman of says is needed to this means a much smaller impact on a rise of only Y2,700 last year. wane, probably later this year. When they do, the wisdom
“base up”. Japan’s Business Federation, or Keidan- beat deflation the overall wage bill. The carmaker is expecting its second of this round of global monetary loosening will be tested.
Base up means raising pay at every ren, acknowledged that “consumption Analysts question how many employ- straight year of record profit and Akio As the Fed tightens monetary policy, drying up liquidity in
point in Japan’s strict seniority-based is lacking” and promised business Y6,000 ers will concede to an across-the-board Toyoda, the company’s president, has the world economy, there is a risk that some central banks,
wage systems, permanently increasing would make the maximum effort to rise. “We conclude that large employers said he wants to “reward the employ- especially those in emerging markets, will discover they
Monthly increase
the overall wage bill and thus the total raise wages. Toyota’s labour in 2015 will go slightly beyond last year’s ees”. But he has not made clear how far have cut too much and too soon.
cash consumers have available to spend. But in a report ahead of the talks, unions plan to pay increases, suggesting a rise of the company is willing to distribute
Two years of fiscal and monetary Keidanren rejected the union demand seek this year around 2.25 per cent,” said Yasunari profits in the form of employee pay. [email protected]
INTERNATIONAL
Fears mount over Greek plans to roll back reforms the collapse of a ceasefire in eastern
Ukraine, which has raised the spectre of
open war, with Russian-backed rebels
turning their sights to the port city of
Mariupol.
Tsipras set to meet eurozone Linas Linkevicius, Lithuania’s foreign
minister, criticised the weekend attack
partners as statements from on Mariupol by pro-Russian rebels as
“terrorism” that merited a direct
new ministers spook investors response by the EU such as further
financial restrictions on Russia.
KERIN HOPE — ATHENS “How many people should be killed
PETER SPIEGEL — BRUSSELS before we say ‘je suis Ukrainien’?”
AND TOBIAS BUCK — MADRID
he asked, in reference to the “Je suis
Greece’s anti-austerity government will
have its first face-to-face encounter
with the eurozone today as concerns
‘At the end of the day this
mount among the country’s creditors is not just about Donbass
over Athens’ plans to roll back key eco-
nomic reforms.
itself or Ukraine’
Jeroen Dijsselbloem, chairman of the Pavlo Klimkin, foreign minister
eurogroup of eurozone finance minis-
ters, was due to hold talks in Athens Charlie” placards that have become
with Alexis Tsipras, the new Greek common following the shooting at the
prime minister, and his finance minis- Charlie Hebdo satirical newspaper.
ter, Yanis Varoufakis. However, the EU last night looked
The government, led by the far-left set to defer any decision on whether
Syriza party, is still working to finalise to expand economic sanctions against
its economic programme. Yet some of Russia to a meeting of national leaders
its most senior officials are already sig- on February 12.
nalling a hard line with creditors who In draft conclusions for the meeting,
compelled the previous Greek govern- the ministers will only instruct the
ment to push through politically unpop- European Commission to undertake
ular reforms in exchange for the bailout. further “preparatory work” on loosely
“The memorandum [as the bailout defined restrictive measures.
agreement is known in Greece] is over EU sanctions imposed last year have
for us,” Giannis Dragasakis, the deputy targeted Russia’s energy, defence and
prime minister, who is expected to over- banking sectors and have been seen as
see negotiations with the EU and Inter- a critical factor in crippling Moscow’s
national Monetary Fund, said on economy, which has been compounded
Wednesday night. “We will present our Greece’s PM “We have no idea as yet — only public According to people briefed on the Greek demands for a debt overhaul by the collapsing oil price. Hawkish
own programme.” Alexis Tsipras announcements in principle and of meeting, most were open to showing are likely to meet strong resistance not countries in the EU want to limit further
The meeting offers a first opportunity greets European principle,” said one eurozone official leniency — possibly extending debt only in Berlin but also Madrid, which is Russia’s access to international capital
for Greece’s eurozone partners to test Parliament involved in the talks. “Do they want to repayments, lowering budget surplus adamant that the new Tsipras govern- markets because of the latest flare-up.
Mr Tsipras’ intentions since he swept to president finalise the programme? If so, how?” targets and allowing more social spend- ment must not be treated more lightly Countries such as Britain, Sweden,
power in Sunday’s elections. They will Martin Schulz, Statements made by newly appointed ing — as long as Greece stuck to most of than other eurozone countries that have Poland, Romania and the Baltic states
be doing so with little time to spare; left, in Athens Greek cabinet ministers triggered tur- the bailout’s reform commitments. suffered economic turbulence. also want a more specific timeframe for
without an extension, the country’s bail- yesterday moil in financial markets on Wednesday But Wolfgang Schäuble, the German At the height of the recent crisis, Spain the imposition of more economic sanc-
out will expire at the end of the month, Kostas Tsironis/Reuters
as they signalled a determination to finance minister, resisted calls for a pushed through austerity measures, tax tions. However, diplomats from this
jeopardising its banks’ access to Euro- reverse reforms that have been credited quick, technical extension of the rises and unpopular reforms. The meas- hardline camp say France and Italy and,
pean Central Bank funding and possibly with boosting competitiveness and €172bn bailout unless the Syriza gov- ures are likely to be attacked in the to a lesser extent, Germany are guarded
its place in the eurozone. encouraging foreign investment. ernment committed to negotiations on run-up to this year’s general election — about a tough response to Russia.
A finance ministry official said Mr To the alarm of investors, the minis- the bailout’s final review, which has including from Podemos, an anti-estab- Speaking ahead of the meeting, Sig-
Varoufakis would brief Mr Dijsselbloem ters suggested they would push to freeze been delayed since September. Greek lishment party that has formed links mar Gabriel, Germany’s economy min-
on the government’s scheme to organise privatisations, reinstate thousands of “You need a structure to negotiate,” demands with Syriza and is leading the polls in ister, said it was too early “at the present
an international conference to consider civil servants sacked in an overhaul of said another official familiar with Mr Spain. Madrid fears that caving in to the time” to speak about further sanctions.
restructuring Greece’s huge debt, which the country’s bloated public administra- Schäuble’s thinking. “So far, they for a debt pressure from Athens would provide a Pavlo Klimkin, Ukraine’s foreign min-
last year reached 175 per cent of national tion, and restore the minimum wage to haven’t been clear on that.” overhaul boost to Podemos and other far-left par- ister, said that he understood the diffi-
output. Mr Tsipras has demanded at its pre-crisis level. Officials said much of the willingness ties across the continent. But Spain is culty for some countries to agree to
least one-third of the debt be written off. On the sidelines of Monday’s euro- to show leniency agreed on Monday has are likely to likely to signal readiness to steps that increasing sanctions but said that the
People briefed on Mr Dijsselbloem’s group meeting, representatives from been put to the test by Syriza’s actions meet strong would ease Greece’s debt burden. Spain EU needed to show that it was willing to
trip said he has no mandate from the the troika of bailout monitors — the since coming into government, in which and other nations may also be ready to defend the rule of law.
eurogroup to open talks with the gov- European Commission, ECB and IMF — they have been openly confrontational resistance accept some backtracking on issues “At the end of the day this is not just
ernment and is instead attempting to met with the German and French towards their EU partners. “What is in Berlin such as job cuts in the public sector. about Donbass itself or Ukraine . . . we
get a clearer picture of where Mr Tsipras finance ministers in an attempt to find a happening now is going in another Notebook page 10 need to have mechanisms to respect the
wants to move with negotiations. common line for the Greek talks. direction,” said the eurozone official. and Madrid Comment page 11 rules,” he said.
INTERNATIONAL
For the first time in 125 years China’s economy is the largest in the world. Beijing disputes its new status
but it has hit the top just as construction spending, fuelled by local government debt, threatens growth.
By Jamil Anderlini
Letters
Email: [email protected] or
Fax: +44 (0) 20 7873 5938
Include daytime telephone number and full address
Corrections: [email protected]
Greeks are right to try and smash the debtors’ prison locks
Sir, Contrary to what Hugo Dixon exceptionally brutal austerity that was because the (nominal) interest rates on the clutches of its hated EU creditors
claims (Letters, January 29), Martin imposed as a condition for them, in the loans are low and no principal is for the foreseeable future as a “quasi
Wolf’s moral, economic and political part because of the refusal to impose due until 2022. But he ignores the costs slave economy”, as your excellent
case for haircutting Greek debt is spot losses on those foreign banks in 2010 of requiring Greece to run a huge weekend editorial put it? (“Syriza’s
on (“Greek debt and a default of by writing down Greek debt. The primary surplus of 4.5 per cent of electoral win is a chance to strike a
statesmanship”, January 28). cumulative loss of Greek output in the GDP from next year on and the deal”, January 27.)
Mr Dixon acknowledges that the EU- five years between the third quarters of strictures of the EU fiscal compact, The eurozone has become a glorified
FRIDAY 30 JANUARY 2015 IMF loans to Greece have mostly bailed 2009 and 2014 is €191bn: more than which requires governments with debts debtors’ prison. If its German jailers
out foreign banks by the back door, but 100 per cent of current gross domestic of more than 60 per cent of GDP to aren’t wise enough to give Greece some
points out that Greece has also received product. Most of that loss was reduce the excess by one twentieth a relief, Greeks are quite right to try to
€27bn to fund government operations unnecessary. year — a tall order with debts of more smash the locks.
and €48bn to bail out Greek banks. Yet Syriza now wants to negotiate a than 175 per cent of GDP. Philippe Legrain
assist parents and pupils Ah, but which game will risk and that risk is unlimited. This Labour’s fiscal record was
creates a perverse incentive for the
The British government is right to change how performance is ranked Merkel be playing? employee-controlled Calpers board to good until world recession
Sir, You report (“Tsipras signals intent make risky investment bets. Calpers Sir, John Hutton and Alan Milburn are
Britain’s parents are known to be a inordinately on those near the cut-off to field top economic team”, January makes leveraged bets on risky assets, quite right (“Defend Labour’s
demanding lot, and how they keep point, ignoring both the highly talented 28) that the new Greek finance confident that if it wins then employees economic record — the facts are on our
schools on their toes is a longstanding and those with little chance of making minister, Yanis Varoufakis, is a keep the excess gain and if it loses then side”, Comment, January 28): the fiscal
feature of UK education. This explains the grade. The less able are shunted mathematical economist and expert employers keep all of the loss. The fact record of the last Labour government
the heightened attention shown to into valueless qualifications that are in game and bargaining theory. of unlimited employer pension liability was good. Until the world recession of
information about school perform- deemed easy. Worst of all, schools gain Therefore, he ought to be familiar explains the huge and growing pension 2008, Labour’s fiscal deficit was lower
ance; even the most insistent customer a reason not to take on more challeng- with the theory of the zero-sum game, debts that are slowly draining the life in every year than the deficits of John
struggles if he cannot see what he is ing pupils. This could explain why in which one party’s loss (or gain) is from local government in California. Major’s government. It was the world
buying. So it is little surprise that every those in the bottom quintile have lan- equally balanced by the gain (or loss) Warren Buffett called it a “gigantic recession that caused the deficits of
year school league tables attract even guished even as the average has of the other party. If the total gains of financial tapeworm”. 2008 and 2009.
more interest than the football variety, improved. the participants are added up and Ms Stausboll should worry more In the coming election campaign
as parents, educators and journalists The annual tumult is enough to dis- the total losses subtracted, they will about fixing Calpers and less about Conservative candidates will refer
search for winners and losers. suade policy makers from disseminat- sum to zero. fixing corporate America. Morality daily to “the deficit that Labour left
On Thursday the greatest noise was ing educational data. But rather than In contrast, a non-zero-sum game begins at home. behind”. Labour needs to respond with
reserved for complaints about how do away with it, the answer is to change describes a situation in which the William E Monnet its own mantra: “No, they were deficits
performance is calculated. Last year how the information is put together. interacting parties’ aggregate gains and Sausalito, CA, US caused by the world recession.”
the government announced that an There also needs to be more common losses are either less than or more than Richard Layard
international version of the GCSE sense in how it is used. Consistency zero. Do Messrs Tsipras and Varoufakis include, aside from some western Seeds of the next crash Director, Wellbeing Programme,
taken by 15-16 year olds would no across time fascinates academics or know which game Angela Merkel will European lands, Saudi Arabia, Centre for Economic Performance,
longer count. This has elicited outrage politicians trying to gauge educational be playing? Malaysia, Indonesia, Albania, Kosovo in the latest P2P move London School of Economics, UK
from a host of private schools that sat outcomes, but parents care more about John O’Byrne and Bosnia-Hercegovina. Of these six, Sir, I wonder if I was alone in reading
children for this exam and have seen how schools compare. They also want Harold’s Cross, Dublin, Ireland five are majority-Muslim states, while about the move of leading investment . . . no, Labour’s past sins
their scores plummet. Other obvious to know more about other matters Bosnia-Hercegovina has a Muslim banks into the peer-to-peer lending
means by which results can be bumped such as the help available for pupils Long sentences would give plurality. market with a sinking heart demand repentance
up have been deemed invalid. This has with special educational needs. Granu- I believe these national authorities (“Goldman and SocGen eye peer-to- Sir, John Hutton and Alan Milburn’s
inevitably led to headlines about a lar information is more useful than a jihadis time to reflect may know something about how to peer lending push”, January 29). On self-congratulatory mantra that “the
shock rise in the number of schools clear, one-dimensional result. Sir, In his study of the Islamist terrorist deal with radical Islam. Saudi Arabia, one level, surely P2P lending can be last Labour government was one of
judged to be failing. Any change to measurement creates Amedy Coulibaly (“The making of a since early last year, imposes sentences seen as the business equivalent of the most prudent” defies belief
One reason for this fuss is that educa- aggrieved losers, but this is no reason French jihadi”, The Big Read, January of five to 30 years in jail for inciting subprime mortgages in the personal (“Defend Labour’s economic record —
tional data and league tables are a bad not to pursue it. This year, various 27), Tom Burgis quotes the French recruitment for the so-called “Islamic sector; they offer higher returns the facts are on our side”, Comment,
fit if crudely combined. National per- qualifications that were either too easy terror expert Gilles de Kerchove in the State”, joining them, or providing them because they have higher risk — risk January 28).
formance metrics were created to pro- or not comparable were taken out of following context: “As a new generation with material assistance. Long prison that the major institutions currently Having exercised restraint between
mote parent choice, and later used to the system. Practices such as repeat- of jihadis return from Syria and terms would give jihadis a lot of time to deem too risky/difficult to accept. Yet Labour’s victory in May 1997 and
help education departments detect edly sitting the same exam were ren- Iraq . . . there are fears that tough ponder their errors. these same institutions are now March 2000, chancellor Gordon Brown
failing schools. The idea of using such dered less rewarding. Neither of these criminal sentences could make Stephen Schwartz apparently “looking to purchase increased public spending over the
information to put every school into a can be regretted. In the years ahead, confirmed Islamists of those who come Executive Director, corporate invoices en masse and following six years by an average 4.8
single league table is an invention of the more changes are planned They will back traumatised or disillusioned. Mr Centre for Islamic Pluralism, repackage them” — presumably in per cent in real terms. Much of this
media. It may be a great way of selling remove the significance of the cut-off de Kerchove says that those ‘with blood Washington, DC, US much the same way that they took largesse was squandered on
newspapers but it does little to help point at the C grade and hopefully on their hands’ must face criminal subprime mortgages, repackaged them redistributive universal payments to
parents guide their offspring to the reflect how schools add value to each justice but he also calls for Calpers: for moral fibre, and sold them without either the buyer pensioners and a 6.4 per cent average
right school. pupil, no matter what their starting rehabilitation programmes, warning on or the seller really understanding the annual increase on public services,
Worse, in combination with poorly point. the dangers of indiscriminately jailing read moral hazard bundle of risks involved. And I seem to inflating salaries within the rapidly
designed metrics such tables might This reform will leave a less clear-cut all those who return from waging jihad. Sir, Anne Stausboll, CEO of Calpers, the remember that ending in tears. expanding public sector and funded
even have damaged pupils’ interests. story to tell of winners and losers, but ‘People are scared and say they want California pension fund, is concerned Gerald Kreinczes from higher borrowing and additional
Schools are assessed on the basis of how measuring educational outcomes is not to see them all thrown in jail,’ says Mr about corporate governance (“The London SE15, UK stealth taxes.
many pupils achieve a C or above at a binary matter. Cynics will accuse the de Kerchove. ‘But it is not the right $300bn woman”, Monday Interview, Between 1997 and 2007, public
GCSE level, a sensible sounding state of moving the goalposts. It has approach.’” January 26). She should be more Uncle Toby’s pistol spending as a share of national income
approach that nevertheless distorts been right to, because the previous First, it is hard to imagine how concerned about Calpers governance. grew faster in the UK than in any of the
their incentives. Teachers might focus approach was damaging to pupils. someone who went to Syria or Iraq to The 13-member Calpers board contains proved fit for purpose other OECD countries except South
participate, and very possibly die, in six active or retired employees, four Sir, Stephen Oxley is right to point out Korea (the country with the lowest
the conflict there could be more senior state government ex officio that Tristram Shandy’s digressions proportion of spending to gross
“confirmed” in jihadism by a later members, two members appointed by differ from his hobby-horses (Letters, domestic product). This moved the UK
prison sentence in western Europe. the governor and only one public January 26). Yet, he falls into a trap the from 22nd highest spender in 1997 to
How would such an excess, on top of member (selected by legislative author has set for him in assuming that 12th in 2007 before the financial crisis
Comment
Carney is wrong about how to solve Europe’s problems The corporate
miscreants who
OPINION in part by a supranational treasury.
Alternatively, unemployment insur-
accountability. The idea was to create an
economic framework that was in some
With the benefit of hindsight, it was
all rather naive. Germany should have
ensure that countries followed policies
consistent with sound money. keep rock ’n’ roll
Thomas
Mayer
ance could be provided by a central
fund; struggling countries would receive
more than they contribute.
ways the modern equivalent of a gold
standard. Monetary decisions would be
made by the European Central Bank,
insisted on a procedure for government
insolvency, and a way of showing the
door to states that were unable or
It has not worked. From Greece to
France, countries resist any infringe-
ment on their sovereignty and refuse to
excess aloft
Mr Carney is wrong if he expects that whose only goal would be price stability. unwilling to respect the rules. But it did act in a way that is consistent with a
such measures would quickly remedy The lack of shared political institutions not. When over-borrowing by states and hard currency policy. The ECB is forced
the eurozone’s flaws. For the euro to sur- did not matter, because the ECB was to households threatened state and bank to loosen its stance. Worse, it has
OPINION
M
ark Carney travelled to vive, Europe either needs to move for- operate in total independence from all insolvencies, the eurozone therefore allowed monetary policy to become a
Dublin yesterday to teach ward to a full political union — a United suffered a crisis of governance. back channel for transfering economic
the eurozone a lesson. States of Europe — which is unlikely, or From early 2010, when a Greek resources between eurozone members, Ludovic
The leaders of Europe’s backward, to the more rigid partnership For the euro to survive, default was narrowly avoided, until which politicians have refused to allow Hunter-Tilney
monetary union, the gov- envisaged by the Maastricht treaty, early 2012, Angela Merkel, the German through fiscal mechanisms they con-
ernor of the Bank of England suggested, which most eurozone members resist. Europe needs to move to chancellor, attempted to re-establish trol. This is Germany’s worst nightmare.
a full political union or a
T
should learn from the encouraging per- Many German economists argued as the Maastricht model. Her government How will the situation be resolved? A he skies over Davos were
formance of the UK if they wanted to early as the 1990s that monetary union encouraged a restructuring of the Greek century ago, Eugen Böhm-Bawerk, the said to have darkened last
“avoid another lost decade”. could work only if it was accompanied more rigid partnership debt and contemplated the possibility Austrian economist and finance minis- week as 1,700 private jets
Mr Carney is right to point out the by political union. When the Maastrict that the country might leave the euro. ter, proclaimed laws of economics to be delivered the world’s elite
institutional deficiencies of the Euro- treaty was debated in the German par- political influence. It would never lend But she is risk-averse by nature and, a higher authority than political power. to its annual convocation.
pean monetary union. But he is wrong liament Helmut Kohl, the chancellor of to member states, even ones that were confronted with the incalculable risks, Some Germans say that a hard currency You can picture the moment: a shep-
about what to do about them. the day, promised that political integra- at risk of going bankrupt. she changed course in the spring of is an essential part of their economic herd’s child on an Alpine mountain
His central idea was that eurozone tion would indeed follow. An intergov- Despite these provisions, the Ger- 2012. The Greek debt restructuring, she value system. If both are right, politi- pointing at one, then two, then a vast
countries need a way of sharing risk. A ernmental conference was supposed to mans did not entirely trust their part- now said, was“exceptional and unique”. cians will be powerless to prevent Ger- fleet of hawk-like aircraft materialising
single country should not be made to provide the blueprint, but agreement ners’ fiscal discipline, so they imposed Leaving the euro was out of question for many’s departure from a monetary with their consignment of power bro-
bear the brunt of a localised shock; proved elusive. strict limits to government budget defi- any member country. Since this deci- union that is at odds with the country’s kers, roaring overhead as the sheep scat-
instead, its impact would be spread out Rather than abandon monetary cits and debt. Bailouts would not hap- sion meant markets would no longer economic convictions. ter in panic.
and made shallower. This, he said, could union, Germany relied on the Maas- pen, because they would not be needed. pressurise governments into sound eco- But wait. There is a problem with this
be accomplished through a “transfer tricht treaty to make it possible to share Eurozone governments would not be nomic policies, she built a pan-Euro- The writer is founding director of the awesome scene of inequality. The much
union”, where public spending is funded a currency without sacrificing political allowed to come close to going bust. pean “shadow state” — a web of pacts to Flossbach von Storch Research Institute reported figure of 1,700 jets is a fantasy.
Financial journalist Felix Salmon has
done the legwork and estimated the
actual total to be about 200. So why was
the inflated figure so eagerly believed?
The stand-off
The answer lies in the powerful hold
of private jet travel on the popular imag-
ination. It is the ultimate symbol of
wealth, more so than mansions or lim-
ousines or the humble helicopter. It pro-
vokes resentment; yet it is also glamor-
that may
ous and exciting. Private jets titillate the
non-private jet-flying classes even while
offending them. The result is a combusti-
ble combination of moralism and
desire.
T
he euro has become the even more cheap money into the euro-
prisoner of a playground zone economy. In national capitals, achieved world domination
game of “you-go-first”. Eve- though, resolve has curdled into mutual
ryone — almost — knows resentments. Syriza represents a colli- bane of Greek politics since the demise spend some of the capital accumulated even calibrated fiscal retrenchment. It was a private jet that took Led
what needs to be done, even sion between austerity and democracy. of colonels in 1974. Mr Tsipras too often over three successive election victories. Syriza’ s victory will embolden the far Zeppelin on their wild debauches
if some resile from admitting it. The This may be the first of many. sounds as if the far left now wants noth- Sometimes leaders have to make the right as much as the far left, the xeno- around the US in the 1970s. It is a private
necessary ingredients are growth, com- In some respects, Greece is sui generis. ing more than to take its turn at distrib- political weather. She should look to phobic National Front in France as well jet to which Kanye West refers when he
petitiveness and sustainable debt and You do not have to be a wild leftie to see uting the spoils of office. Helmut Kohl, her predecessor-but-one. as Spain’s leftist Podemos party. What humblebrags in one of his raps: “I’m
deficits. The missing glue is trust. that so large are its debts that they can- On the other side of the line, Ger- Instead she combines tactical prag- will Ms Merkel say if enforced austerity sorry I’m in pyjamas but I just got off the
Governments will act only if they are not be completely repaid and that nev- many’s Angela Merkel is not the panto- matism with strategic myopia. Ms Mer- and economic decline catapult Marine PJ.” In these pressurised capsules, nor-
sure those on the other side of the credi- er-ending austerity is not an answer. mime villain of populist, and increas- kel has said more than once that the fail- Le Pen into the Elysée Palace in a couple mal conventions do not apply. If former
tor/debtor line will do the same. As in However it is dressed up — longer matu- ingly, popular myth. The chancellor is ure of the euro would put in doubt the of years? The euro depends on political Korean Air executive Cho Hyun-ah had
the school playground, each insists the rities, interest rate cuts or write-offs — right when she says that the eurozone entire postwar European order. Given consent as well as fiscal discipline. erupted in fury about her packet of nuts
other must jump first. The result is pol- Athens needs debt forgiveness. Pretend- can survive long term only if weak econ- Russia’s armed aggression in Ukraine For its part, Greece must decide its in such a craft there would have been no
icy paralysis and the rise of populism. ing otherwise does nothing to advance omies improve their competitiveness, and its growing interference elsewhere future. Does it want to be a modern outcry. Instead she did so in a commer-
A sensible European policy maker the interests of creditors. and rein in deficits and debts. in Europe, that would be a calamity European democracy or would it prefer cial airliner and found herself delivering
would see the election success of Greece’s problems, though, have What grates is Berlin’s moralising beyond imagination. So, yes, the euro to rejoin the Balkans as another client of an abject public apology.
Greece’s Syriza as a wake-up call rather always been as much political as eco- tone. What deeply disappoints is the has a future only if weak governments Vladimir Putin’s Russia? It is not yet Technically, private aircraft obey the
than a nightmare. Not because the radi- nomic. While others saw in the EU the chancellor’s obsessive regard for short- get the economics right, but ratchet up clear where Syriza stands on this though rules of international airspace. Practi-
cal leftist government of Alexis Tsipras opportunity to modernise, the ruling term swings of domestic public opinion. the pressure too much and there will be its apparent closeness to the Kremlin is cally, they are above the law. The hid-
is correct in most of its prescriptions class in Athens simply pocketed the Ms Merkel is Europe’s most powerful no currency to save. not encouraging. den, unsupervised space of the cabin is
(though neither is it invariably wrong), cash. Above all else, Greece needs half- politician; domestically she has no Greece should not be given a free pass, The bargain to guarantee a future for often sexualised; a British tabloid head-
but because its victory crystallises the honest government. The rest of the rivals to speak of. She can afford to but the lesson of the post-crisis years has the euro has not changed since the start line recently had the beleaguered Prince
impasse that has crippled the eurozone. eurozone should be applauding Mr been that governments can go only so of the crisis: more growth-friendly Andrew flying on his billionaire friend’s
Not so long ago governments con- Tsipras’s promise to stamp out corrup- far in cutting budgets and improving structural reform in debt-burdened “private ‘sex’ jet”. In previous centuries,
founded the gloomsters by summoning
up the political will needed to keep the
tion and to collect more of the taxes.
Syriza goes wrong when it suggests
Sensible policy makers competitiveness when their economies
are shrinking and living standards are in
nations in return for an easing of the
eurozone’s fiscal straitjacket by Ger-
the carriage occupied a similar role, as
the celebrated scene in Madame Bovary
single currency on the road. Compro- that the route back to economic growth should see Syriza’s election free fall. Austerity-driven growth was many and others. As for who should go when Emma joins her adulterous lover
mises were made on all sides. Berlin,
though it could never say so, abandoned
is to spend more on consumer subsidies
and public sector workers. Clientelism
success as a wake-up call always a fraudulent prospectus.
Now the populists threaten to make it
first, well, that is easy: both. for a daytime assignation in a curtained
cab that travels enigmatically through
its opposition to bailouts; the peripheral and outright corruption has been the rather than a nightmare impossible for debtors to embark on [email protected] the streets of their provincial town
“tossing about like a vessel”.
Mystery surrounds private jets. They
use their own airports and fly on sepa-
rate routes. To add to the enigmatic air,
The golden triangle of mutual gain that blights science they also perform the peculiar engineer-
ing miracle that is flying. Thus as the
private jet whisks its plutocratic occu-
pant over continents and through time
zones it appears to defy the laws of phys-
undisclosed gain. That has tarnished in conduct clinical studies, throwing in studies bankrolled with public money. against measles, mumps and rubella. It ics, suspending time and space, disobey-
OPINION the cold light of the corruption charges consultancy fees or stock options in Negative studies are often buried. so happened that this charismatic, cam- ing gravity. It is the ultimate expression
Mr Silver now faces. Dr Taub has since return for keynote speeches at impor- This soft influence on science, and paigning medic was named on a patent of superhuman freedom.
Anjana stepped down from the research centre. tant conferences, or for appending their what it means for public health, should application for a rival vaccine. The Brit- If the submarine is the vehicle of
Ahuja Mr Silver is relinquishing his position as names to company written papers in not be underestimated: a Harvard psy- ish Medical Journal later reported he choice for Bond villains as they concoct
speaker, though not his assembly seat. prestigious journals. Some drug compa- chiatrist who advocated treating diffi- was secretly earning referral fees for their gargantuan schemes, the private
There is no suggestion that unwar- nies endow professorial chairs, gilding cult toddlers with antipsychotic drugs directing patients towards a class-action jet is the favoured transport for those
S
heldon Silver seemed to have ranted mesothelioma diagnoses were their own reputations by association. was found to have become a millionaire lawsuit against vaccine manufacturers. who have actually achieved world domi-
the Midas touch, enriching made at Columbia, but the case high- Universities, tethered by these invest- on the back of payments from the mak- After these allegations surfaced nation. It mirrors the restless, invisible
many within his orbit. Among lights the shadowy territory some scien- ments, mostly do not rock the boat, ers of antipsychotics. through the work of investigative migration of money around the globe.
those alleged to have bene- tists willingly step into in order to fund At the time, he happened to be writing reporters, the research paper was re- As the tycoon accelerates upwards in
fited from an association with their research and further their reputa- national prescribing guidelines. This tracted and Dr Wakefield was struck off. their sleek, steel tube we are reminded
the speaker of the New York State
Assembly was an eminent doctor at
tions. Dr Taub is said to have been seek-
ing money to fund a research centre; Mr
Some academics can adjust trend for hidden financial ties — which
bloomed in the past decade as govern-
He left for the US, to be embraced by an
anti-vaccination lobby that still mistak-
of Marx and Engels, who wrote in The
Communist Manifesto of the magically
Columbia University; grants approved Silver enjoyed access to a health fund study protocols to make ments cut funding and encouraged aca- enly casts doubt on the safety of MMR. transformative properties of capitalism:
by Mr Silver funded the doctor’s mes-
othelioma research programme.
that could make it happen, plus a law-
yer’s grasp of the fortune to be made
the results — how shall we demics to flirt with commerce — grew so
pervasive that journals began to insist
That lobby is eating into public confi-
dence about childhood vaccination,
“All that is solid melts into air.”
The first Learjet came on to the mar-
Prosecutors say the doctor, who has from chasing compensation. It is not say? — more meaningful that scientists disclose potential con- undermining one of the most successful ket in the early 1960s. More than 50
been widely named as Robert Taub, hard to imagine the unwritten bargain flicts of interest, including grants, con- public health measures of recent times. years later, can the private jet maintain
then directed his patients to Mr Silver, that might have followed. One troubling acquiescing to a degree of external con- sultancies, speaking fees and sharehold- The measles outbreak that started in its mystique? Falling prices are a risk.
who in turn referred them to a law firm aspect of this story is that Dr Taub was trol over their research that would have ings. The fine AllTrials campaign to Disneyland in California, and that has For $295,000 you can buy a second-
specialising in asbestos-related lawsuits apparently funded to research mesothe- been unthinkable 20 years ago. have every single clinical trial registered now spread to at least seven other US hand 1977 model: a sum well within the
(asbestos exposure is a leading cause of lioma cases related to the 9/11 attacks. It is not that the academics involved and the results disclosed is another right states plus Mexico, can be counted as reach of the ordinary millionaire. When
mesothelioma, a rare lung cancer). The fruits of that specific research, if it are deliberately fraudulent but they hook against this culture of secrecy. Left part of Dr Wakefield’s damaging legacy. the day comes when 1,700 aircraft really
In return for the stream of lucrative was done at all, are hard to come by. can, sometimes subconsciously, adjust unchecked, secrecy distorts science. That is the thing about science: secrets do descend on Davos, then the reign of
litigants, Mr Silver is said to have pock- Low-level corruption has become dis- study protocols to make the results — Dr Taub’s situation reminds me of the can be almost as dangerous as lies. the private jet as the last word in ultra-
eted referral fees exceeding $3m — com- turbingly common in science, especially how shall we say? — more meaningful. case of Andrew Wakefield, the discred- rich exclusivity will be over.
pleting a golden triangle linking politi- health and medicine. Pharmaceutical Industry-funded drug studies are more ited UK doctor who first suggested a link The writer is a science commentator and
cians, lawyers and doctors for mutual, companies pay university academics to likely to yield favourable results than between autism and the MMR vaccine regular FT contributor The writer is the FT’s pop critic
12 ★ FINANCIAL TIMES Friday 30 January 2015
BUSINESS LIFE
Personal technology
Camera drones
Photo opportunities for all
with the no-frills flying eyes
TIM BRADSHAW
I
t is 6.30pm on Friday night. As mil- doesn’t want to go back home. He loves Dubbed “extreme childcare” by some Ms Quiroga — who comes to the nurs- I was so embarrassed:
lions down their proverbial tools, this place.” commentators in the US, such facilities ery seven days a week, sometimes with getting a drone stuck up a
don their glad rags or slump in front Dai’za De’Chanel is picking up her are a new concept in Europe. Baytree her children — believes the low demand tree is such a cliché. Just ask
of the television, in a Victorian daughter, Canadiana. She values the House nursery opened through the for overnight stays is due to guilt. “Peo- the US government staffer
house in Catford, southeast Lon- weekend opening and the fact that she night in 2012, after Ms Quiroga became ple aren’t used to the idea. It’s something who crashed his DJI
don, they are gearing up to work. Here, can book her daughter in for long days convinced that modern working pat- new.” She recalls a mum whose friend Phantom quadcopter in the
amid the brightly coloured building at short notice. The 37-year-old mother terns required longer and more flexible asked how she could bear to leave her grounds of the White House drone was flying towards
blocks and finger paints, Maria Quiroga, of four (the other children are 19, 14 and childcare hours. The 53-year-old, who child overnight. “It really affected her.” this week, causing a me. This is an important skill
the manager of Baytree House nursery, eight) is a beautician who does mani- worked as a teacher in her home coun- For this reason, Janet Hogman, lockdown. if you want to take a drone
is shepherding a trio of three-year-olds cures, facials and massages at her cli- try, Bolivia, says she would have appre- Baytree House’s proprietor, who owns After locating its high- selfie, aka a “dronie”. (Some
into the bathroom to brush their teeth. ents’ homes. ciated this kind of service herself when two other nurseries, would love others power mode and manic selfie sticks cost more than
Upstairs, toddler-sized beds are made, “I’m self-employed,” she says. “I have her children were younger. After her to offer nocturnal childcare in order to mashing of the controls, the these drones.)
story books chosen. to work when I get a booking. [My husband died nine years ago she had to change attitudes. She worries about the drone’s three functioning Being able to start and
These children have been dropped off daughter is] happy, her best friend’s juggle work and their five children (now impact on children’s health of being propellers allowed it to stop video recording mid-air
by their night-working parents. The here. I love the flexibility.” Canadiana aged between 11 and 31). picked up at 11pm after their parents’ wiggle free. My next concern is useful because the camera
nursery offers 24-hour childcare, seven will return on Saturday morning so that Among the first to sign up three years shift has finished, rather than being was that it would smash to module, connected by a
days a week, in response to shifting Ms De’Chanel can work. “I know it’s long ago was a north London family. Unable allowed to stay over at the nursery. the ground, but the Syma loose little wire, can become
working patterns. While standard child- hours but they have so much activity.” If to find such flexible, local childcare, the “They need to sleep. Maybe I’m more regained its balance using detached on rough landings.
care hours tend to be 7am to 7pm, or a client pays £50 an hour, it makes the parents — a nightclub worker and secu- traditional?” its inbuilt six-axis gyroscope In that case, none of the
more typically, 8am to 6pm, this nurs- £6-an-hour nursery fees affordable. rity company owner — crossed London The problem is with the parents, and, with a little help from footage is saved.
ery wants to accommodate parents’ A 2011 report by the Resolution Foun- to the nursery before going to work in rather than the children for whom the me, floated back to earth. Images are stored on a
hours by taking children at 6am and dation, a think-tank, described atypical the City. The girl — used to her parents’ nursery is a second home, says Ms Qui- Even this nerve-racking Micro-SD card for transfer to
allowing pickups as late as midnight. In night-owl lifestyle — never slept at roga. “We really love them,” she says. experience was preferable to a PC. More expensive drones
a few cases, as with the children being
cajoled into bed tonight, they sleep
For many shift workers night, meaning that the nursery worker
was on the go until the early hours:
Podcast “We see the first steps. We prepare them
to go for big school. When they are leav-
flying the Hubsan, which I
found infuriatingly difficult
can pair with a smartphone
to give you a first-person
overnight on the premises. driving the 24-hour dancing, singing, playing. Another regu-
Listen to Emma
Jacobs reporting ing [for school], I cry. I have to run away to master. Small and light, it view (FPV, in the lingo) of
Crop-haired, wearing metallic green lar then was a blind six-month old baby from the parents as I don’t want them to
eyeshadow and a high-visibility jacket, economy, there are few who could not easily distinguish night
from the night
nursery see me cry — it’s not professional.”
is liable to blow about in the
slightest breeze. Its black-
what it is captured as you
fly. They also come with
Jolanta Gut-Nidecka, from Poland, has options for flexible, from day and would be up through the
ft.com/extreme
and-red plastic body features such as stabilising
dropped off her son Wojciech. Blond- night. His working parents booked him [email protected] resembled a tropical frog — software and GPS that
haired and bilingual, he is busy stencil- affordable childcare in twice a week in order to recuperate.
childcare
Twitter: @emmavj and I suspect there are brings them “home” if they
amphibians that fly better. fly out of range.
The Hubsan’s controls are But for those curious
hypersensitive and the about the drone hype — and
images from the camera far with enough wide-open
Small dairies milk it as price drop hits the mega producers inferior to Syma’s, in part
because it was so hard to
keep stable. It also makes a
space to fly in without
endangering bystanders,
angering aviation regulators
much more aggressive or crashing into trees — the
buzzing, like a swarm of Syma X5C provides much
Micro dairies are thriving A global glut in dairy products has free-range ethical version of the oft-ma- angry wasps. However, the more than $60 worth of fun.
pushed down what processors pay for ligned meat, with higher prices justified
even as milk prices fall, raw milk by about one-third over the by the organic tag. Demand is no issue:
Hubsan’s low weight does
mean it can fly for longer on
That aerial photography
can come so cheap is both
writes Michael Pooler past year to just above 20p a litre. That “We get people at markets disappointed a smaller battery. amazing and alarming.
is below the cost of production for many we have sold out,” says Mr Healy. I found both did well to
farmers, who rely on European Union “There’s a pleasure in being responsi- last more than 10 minutes Video
The small Oxfordshire village of North subsidies to stay afloat. ble for the whole process,” he adds. “We before sinking to the Watch Tim Bradshaw
Aston is home to a rarity in contempo- It feeds into a bleak trend: the can milk the cows in the morning, ground, which makes an fly the Syma and
rary British agriculture: a happy dairy number of UK dairy farmers has halved bottle it and deliver in the same day. By extra battery or two Hubsan drones
farmer. since 2002 to less than 10,000, raising selling directly we don’t have to push essential, for $5 apiece, as ft.com/cheapdrones
Josh Healy loads his mud-spattered questions about the future of its domes- the animals or environment as hard.”
estate car four days a week with crates tic supply of milk. However, the small scale has its dis-
of gleaming white bottles, which sell at A drive to find greater economies of advantages. Machinery repair is com-
Planet of the apps
prices that would be the envy of his scale has led to controversial mega- Happy dairy to a sense of connection to the local paratively costly while illness or deaths
peers. Customers pay £1.15 for a litre of dairies with more than 1,000 animals. farmer: Josh economy. in a herd can hit output hard. Moreover, Snapchat added Discover,
his full-cream organic milk on their Micro-dairies run counter to this logic. Healy “Our price is above supermarkets, expensive milk can be one of the first a new section dedicated to
doorstep. That is nearly three times Although their output is a drop in the Neville Williams
but I wouldn’t say our customers are all luxuries to go in hard times, which is videos from media
higher than the cheapest supermarkets, ocean of British milk, by setting their affluent — there is a mix of people. the very reason why supermarkets use companies such as Vice,
whose relentless price war some blame own prices they offer a potentially sus- People appreciate the money is staying it as a loss-leader. CNN, Daily Mail and ESPN,
for many UK producers’ financial woes. tainable, and ecological, alternative to in the area and [in rural areas] a deliv- Nevertheless, the model could be which will release new
“We don’t make a fortune, but it’s industrial production. ery is easier than driving five miles to rolled out beyond rural areas given the What it is content every day.
enough for two full-time employees and At Holmleigh Dairy in the Gloucester- the nearest supermarket”. right support, says Simon Fairlie, who Snapchat and Twitter Twitter, the home of news
to make investments and pay off debts,” shire Cotswolds, delivering within a 10- Private loans from the local commu- runs a two-cow dairy in Dorset and is updates on social media, took aim at
says Mr Healy, whose 40-acre farm of mile radius reduces the carbon foot- nity provided about half of the £38,000 part of the Landworkers’ Alliance, the popularity of video-
19 cows is comparatively tiny. print of the dairy, which has a 40-strong investment to set up North Aston Dairy which promotes the interests of small- Why you should try it sharing on Snapchat with a
It is one of a handful of micro-dairies herd and supplies 580 customers. in 2005. Today the business is profita- scale farmers and smallholders. Snapchat and Twitter both new 30-second video
that pasteurise and deliver their own Orders were largely unaffected by ble with annual revenues of £85,000. “There is plenty of grass in towns not made big updates this week, feature and a way to send its
milk and are thriving, even as the dairy the recession, says co-owner Susan Alongside the yoghurt and cream that being used, and it could work if a dairy which saw the two stray on private “direct messages” to
industry is squeezed by plummeting Hughes Garbett. She puts the popular- bring higher margins at little additional supplied an institution like a hospital to each other’s turf. groups as well as individuals.
wholesale prices and rising costs. ity partly down to convenience but also cost, it runs a sideline in rose veal, a or school.”
Friday 30 January 2015 ★ FINANCIAL TIMES 13
ARTS
N
inety-five minutes into tearaways (perkily played by hand-
Paul Thomas Anderson’s picked unknowns Rickson Tevez, Edu-
Inherent Vice, a character ardo Luis and Gabriel Weinstein) who
asks another character, find a wallet in a landfill and uncover a
“Any questions?” I almost political scandal? Is it a political movie?
laughed out loud. My mind at that Richard Curtis wrote the script, from
moment was a megatsunami of ques- AndyMulligan’snovel,sobeatitudesoon
tions, stilled only by situational paraly- starts winning out over brutality. The
sis. (A theatre, an audience, a two-and- beatings, fights, chases all stop short of
a-half-hour film.) Question one: why are horror, as if the Love Actually writer and
we watching all these opaquely defined the Billy Elliot director —
characters weave their way, or try, out of fellow Briton Stephen Daldry — are
the origami paper bag created by Ander- determined to retain their YK (young
son from Thomas Pynchon’s 2009 crime kidult) audience.
and detection novel set in the surfer/ The shanty town itself is a visual mira-
stoner world of 1970 California? Ques- cle. Photographed by Adriano Goldman
tion two: is there a point at which hard- with exoticised squalor and gorgeous
boiled noir, warmed over a hippy flame, lights at night, it’s Shanti-La. You’d
turns to a pale and eggy mush? almost book a holiday there. Harsh real-
Boogie Nights, Magnolia and There president’s censorious spirit is there not Inherent Vice (15) But the simple, powerful Pelo malo has a who one evening leaves his bedroom ity casts a shadow across the action once
Will Be Blood stood Anderson tall justintheportraitonuptightpolicechief Paul Thomas Anderson reality you can’t pastiche. Curly nine- door open, tauntingly, almost cruelly, or twice: a police-pulped victim’s face,
among film-makers with a novel mind. “Bigfoot” Bjornsen’s wall but in Bjornsen aeeee year-old mophead Junior (Samuel while making love to her boss — is proof summary shootings. But the rest is a
“Novels” are what his best movies have himself, played by Josh Brolin, an actor Lange Zambrano) grows up in a battered that the only thing tougher than tough squeaky-innocent potboiler, bubbling
resembled: densely plotted, multi- drafted by fate to be the anti-Republican Pelo malo (15) housing block in Caracas with a lately love is tough lack of love. away in advance of the feel-good finale
charactered, imaginatively textured filmgoer’s on-call hate totem from the Mariana Rondón widowed mother (Samantha Castillo) The hair of the title becomes heraldic, you feel coming from frame one.
American fables. Like Pynchon, his moment he played Dubya in W. aaaae and baby brother. Losing his dad he has obsessional. Straighten it? Shave it? What’s the difference between a film
fellow Doubting Thomas among masters There are plots within plots, imbro- lost a piece of himself. He’s an errant Keep it wild? It’s the kid’s Samson iden- by Matthew Vaughn (Kick-Ass, Stardust)
of modernism, Anderson has become glios within imbroglios. There is a cease- Trash (15) soul. Mum, sullenly pretty, promiscu- tity kit. It will make him what he is, if and a Christmas cracker? None. They
almost an icon — with the perverse sway less wash of period mood music, like Stephen Daldry ous, scowls at his ringlets and giddy only he can work out what that is. both go bang while showering you with
of the infallible that comes with that sta- water around the pilings of a nation aaeee ways, suspecting gayness. With a little Writer-director Mariana Rondón unwanted gifts. In Kingsman: The
tus. We cannot be surprised if this con- about to crumble into the sea. Some girl neighbour Junior keeps dashing off wrings pathos and subtle astringency Secret Service the gifts are Colin Firth
trarian now chooses, for the first Pyn- scenes jump forth from the rest for no Kingsman: The Secret Service (15) to the local photographer. Grandma told from a story filmed with a docu- dressed up with nowhere to go (or
chon novel ever put on screen, the better reason than that they have a Matthew Vaughn him he looks like a pop star and should mentary’s plainness, but also nowhere as smart as the Savile
author’s surely thinnest, most moment of dolphin brio. Martin Short is aaeee get a portrait done. with a documentary’s eye Row suits); acres of product
woozily allegorical story. hilarious as a coked-out dentist. An The unstressed historical context is for the tiny tell-all truths placement; and a master-
Joaquin Phoenix plays Doc Sportello, impious Last Supper tableau is slipped the dying days of Hugo Chávez. A city in of everyday living, being spy-versus-master-villain
the drug-popping private eye following a in and out as if Anderson — waking from American kids: Pelo malo (Bad Hair) anticipatory mourning; shaven heads in and growing. plot straight from the bot-
trail of clues to a crime, or crimes, the his default coma state — has had a and Trash. The first was made by Vene- the streets; what sound like doleful fire- Means, motive and tom drawer and blinking
audience can barely identify even at the passing visual brainstorm. zuelans in Venezuela. The other, set in crackers. For “fun”, Junior and his girl opportunity. Crime and under the light of world
trail’s end. Who did what to whom? Largely, though, this is a big, dazed Brazil, was produced, directed and pal spy on the living advent calendar, film-making can prompt exposure.
Possible answer (this is Pynchon film that seems mugged by its own recall scripted by Britons. Guess which one teeming and squalorous, of the opposite the same questions. How Newcomer juvenile lead
World): everyone has done everything of an American era. Like that era, if, feels authentic? housing block. was the deed done? In what Taron Egerton — handsome,
to everybody. Murder, dope, conspiracy, years hence, you remember Inherent I’d love to punt a paradox at you and The boy can’t find an imaginative enabling moment? And bright, Welsh — has
art, sex: it’s the heyday of the Californian Vice, in detail or generality, you probably say the Brits-in-Brazil. It could happen. element to live in, like the water sustain- above all why? promise. He should be
dream or nightmare, a world never sat through it. Inauthenticity is sometimes an inside ing his pet goldfish. The tale’s sadness It’s the last I don’t moved in the direction of
glowered down upon by RM Nixon. The Two movies this week about Latin job. Outsiders can have X-ray empathy. gets more captivating. His mother — get with a good movie.
Other channels
BBC3 News Tonight. 7.00 Race to the Sky Atlantic Ascension. 10.50 Ghostbusters.
7.00 Doctor Who: The Ultimate Pole. 8.00 Ice Road Truckers. 6.00 House. 7.00 Blue Bloods.
Guide. 7.10 Doctor Who. 8.00 9.00 Celebrity Big Brother: Live 8.00 Without a Trace. 9.00 Sky Arts 1
Excluded: Kicked Out of School. Eviction. 10.00 Celebrity Big Penny Dreadful. 10.05 Fortitude. 7.30 Cropredy 2011: Seasick Steve
9.00 Tough Young Teachers. Brother’s Bit on the Side. 11.30 11.55 Fortitude: Behind the in Concert. 9.00 John Denver:
10.00 Russell Howard’s Good Celebrity Big Brother: Live from Scenes. Rocky Mountain High Live in
News. 10.30 EastEnders. 11.00, the House. Japan. 10.15 Joan Baez: How
11.25, 11.45 Family Guy. Sky Sports 1 Sweet the Sound.
More4 6.00 Barclays Premier League
BBC4 6.50 Building the Dream. 7.55 Preview. 6.30 The Fantasy Sky Arts 2
7.00 World News Today. 7.30 Grand Designs. 9.00 The Firm. Football Club. 7.30 FL72 Live. 6.00 South Bank Show Originals:
Sounds of the 60s. 8.00 10.00 The Fantasy Football Club. Merce Cunningham. 6.30 South
Symphony. 9.00 Sound of Film4 11.00 2015 PDC Awards. Bank Show Originals: Michael
Song. 10.00 Kraftwerk: Pop Art. 6.50 The Theory of Everything Flatley. 7.00 Discovering: Bing
11.00 Synth Britannia. Interview Special. 7.00 The Sky 1 Crosby. 8.00 A Mozart Gala from
Golden Child. 8.50 Ex Machina 6.00 Futurama. 6.30, 7.00, Salzburg. 9.45 Celtic Woman: A
Channel 5 Interview Special. 9.00 7.30 The Simpsons. 8.00 Show New Journey. 11.00 Broadway
6.00 Home and Away. 6.30 5 Zombieland. 10.40 Sexy Beast. Me Your Garden. 9.00 Goes Hollywood.
14 ★★★ FINANCIAL TIMES Friday 30 January 2015
Universal truths
Deutsche Bank shares have underperformed rivals,
and the return on equity is expected to continue to
Share price trail the competition. The bank’s two biggest Deutsche Bank 2014 divisional
(rebased ) divisions have produced the weakest returns return on equity*
Twitter: @FTLex Email: [email protected] 200 Return on equity, Corporate banking & securities
2015 estimates
9%
Royal Dutch Shell: 7.1 per cent, from 7.9 in 2013. We all McDonald’s:
believe our children are special. BNP Paribas 8.2%
Private & business clients
parenthood Similarly, at $100, all oil projects seem 150 big-game hunter
destined for greatness. If prices stay 6%
Children develop at different paces. closer to $50, though, junior is just not Did Warren Buffett back the wrong
One never knows quite how they will going to be president. burger joint? Last year he put $3bn of
turn out as adults. So one nurtures Barclays 8.0% Global transaction banking preferred stock behind Burger King’s
them and hopes for the best. Oil merger with Canadian doughnut chain
company executives have a similar Amazon: 100 14% Tim Horton’s. Mr Buffett is a well-
attitude towards their big projects. Credit known fan of the Brazil private equity
They want to give them the time and ready for prime time Suisse 8.8% firm 3G Capital, which has been an
capital to succeed — even during a Deutsche asset & wealth management owner of Burger King for years. But
price crash. But if every company takes Companies are rarely praised for with Berkshire Hathaway searching for
this paternal attitude, the much- mediocre results. But there are Deutsche Bank 6.0% 11% an “elephant”, struggling McDonald’s,
anticipated, price-stabilising exceptions: shareholders rejoiced 50 with a market value of $90bn, is a
production cuts will come slowly. yesterday when Amazon reported a Jan 2012 2013 2014 Jan * Post-tax return on average active equity, match for his prodigious appetite.
Shell reported its fourth-quarter decline in full-year operating income 2015 calculated as net income excluding post-tax income Late on Wednesday, McDonald’s
results yesterday. They were not good. and guided for operating losses next FT graphic. Sources: Berenberg; companies; S&P Capital IQ attributable to non-controlling interests announced that its chief executive Don
Its earnings were roughly 20 per cent quarter. Not all the news was bad — Thompson would step aside. The chain
below analysts’ expectations. This operating income turned positive and Weak smiles at Deutsche Bank. The So a new strategy, due in the second off of some or all of it would help. has suffered falling sales for quarters
knocked the shares down about 4 per sales were up 15 per cent from a year shares enjoyed a 3 per cent pop on quarter, is a big moment for co-CEOs Deutsche also needs to improve on end (for all of 2014 global same-
cent. Even adjusting for special costs ago to $30bn. After getting pummelled yesterday. Fourth quarter numbers Anshu Jain and Jürgen Fitschen. The returns elsewhere. Expanding capital store sales were off 1 per cent). The
(such as a foreign exchange hit in by two difficult quarters, the stock was were pleasing. Profits rose sharply at investment bank will be a focus. It is light businesses such as asset simple explanation is that slightly more
Australia), both upstream oil and gas up 13 per cent in after-market trading. the investment bank, while the the biggest user of equity — €24bn of it management, which produces an 11 upscale, higher quality chains such as
and chemicals performed poorly. One reason for celebration was that litigation charge was unexpectedly — with a return of 9 per cent last year. per cent ROE, would be one example. Chipotle and Panera Bread have
More important, Shell set out its Amazon disclosed rapid growth in light. But like most half smiles, this It needs a push. When UBS made big A faster wind down of the non-core convinced consumers to pay a little
latest plan on capital spending. It will membership for Prime, a $100-a-year one obscures inner worries. changes to its investment bank, the unit, which consumes €7.6bn of more, and wait a little longer, in
reduce investment by $15bn, or about service that provides free two-day A single quarter aside, the shares rallied for a year. But Deutsche equity and produced a €2.8bn loss exchange for tastier food. But some of
14 per cent, over the next three years. delivery and on-demand video. performance of the stock and of the is committed to universal banking, so a last year would be another. McDonald’s wounds are self-inflicted.
Some analysts questioned whether this Membership grew more than 50 per company has simply been poor. The similar rise is unlikely unless trading But whatever Mr Jain and Growth forays into a wide range of
amount could rise, even double, in the cent last year, though Amazon did not shares have had an awful few years, conditions improve. Mr Fitschen do, it needs to be radical. sandwiches took the “fast” out of its
year ahead, should oil prices remain disclose how many members there are underperforming rivals such as The retail division is an even bigger Boosting ROE requires either less fast food. The chain is culling eight
below $50 per barrel. Shell’s (Morgan Stanley estimates 50m). Chief Barclays and BNP Paribas. They problem. At least investment banking equity or more returns. The former is items from its menu and trying out
management counter that this executive Jeff Bezos has invested trade on just 0.7 times tangible book is getting close to double digit returns. impossible, given regulators’ taste for kiosks and tablet ordering to beef up,
reduction will suffice for now. As key heavily to woo more members, value. The 7 per cent return on In retail, which uses €14bn of equity, it capital, so it will have to be returns. and speed up, customers’ experience.
projects such as Prelude Floating LNG spending $1.3bn on instant video equity that the core bank produced was 6 per cent. Retail banking in Producing a double digit ROE in the These may help. But the “restaurant
in Australia will not come on stream offerings this year, and billions more on in 2014 (or 3 per cent including non- Germany is tough — heavy on core bank would require net income experience” critique misses the
before 2017 anyway, management shipping. Once Prime members are core losses) does not suggest they competition and light in high margin to jump 49 per cent — a challenge fundamental challenge for McDonald’s:
would prefer to wait on sharper cuts. locked in, the idea is that their fee deserve a higher multiple. products such as credit cards. A spin- that is hard to smile about. it is a multinational company with a
This is natural enough. The US becomes mostly profit, allowing global problem (two-thirds of sales are
dollar’s surge may abate and oil prices Amazon to keep margins razor-thin on outside the US). Sales were slammed in
rebound. Only three months ago oil the rest of its merchandise. Asia because of a meat supply chain
traded above $87. But if every major oil The company is also preparing to back from its second and third- reported expectation-beating numbers. year. Competition from Ericsson and fiasco. Russian sales are being hurt by
company tempers its spending cuts become more transparent about its quarter levels. Even Amazon and its The company, which now comprises a Huawei has been relatively benign. political unrest there and Europe is,
using this logic, the notion (popular fast-growing web services business, and self-assured boss can take feedback. network equipment maker and a bank That could change, which is why Nokia well, Europe. The appreciating dollar
among oil executives) that lack of will break out results for Amazon Web of 30,000 patents, said that net sales in gave itself a big range in expected 2015 exacerbates all these problems.
investment will reduce the supply of oil Services starting next quarter. AWS the fourth quarter grew 9 per cent over operating margins, from 8 to 11 per With 36,000 locations and $27bn in
could well remain a notion. has become the world’s largest Nokia: last year. It also reported a 14 per cent cent. Ericsson has recently complained revenue, McDonald’s will not grow
Another reason for the reluctance to infrastructure-as-a-service platform. operating profit margin, well above last of cuts to US mobile carriers capital wildly. But all its investors require is a
cut further: it needs more oil and gas. It But Amazon has been secretive about nice and easy? year’s 12 per cent. investment, a worrying sign. couple of percentage points of same
estimates that it has replaced just AWS, which has also sucked in billions But enough pleasantness, on to harsh As for the patents, in 2014 royalty store sales growth. McDonald’s trades
85 per cent of the oil reserves it in investment. AWS would be more How nice it must be to run Nokia. How reality. Almost as many analysts have revenues were €579m with a margin of on 17 times earnings and is healthy
depleted over the past three years, valuable if spun off entirely — but nice to look back on that awful sell recommendations on the stock as more than 60 per cent. Bulls believe enough to return $18bn to $20bn in
adjusting for divestitures and breaking out its results is a first step. handsets-in-terminal-decline period, have buys (13 vs 16) — given analysts’ Nokia could increase this revenue cash to shareholders between 2014 and
acquisitions. Every oil company has All this suggests the company is not safe in the knowledge that it is now congenital optimism, that is a lot of (JPMorgan estimates €2.2bn in licence 2016. An enormous, inexpensive and
favoured projects, gestating slowly in totally deaf to investor concerns — ancient history (or at least Microsoft’s sells. And despite all the expectation- revenues in 2018) by renegotiating plain business would be perfect for Mr
the engineering stages before being perhaps the most important reason for problem). Like Ericsson, it has proved beating, Nokia’s shares fell 3.8 per cent royalty agreements now the company Buffett. He won’t snap up McDonald’s.
mature enough to deserve full financial the market’s enthusiasm. After a year there is life beyond handsets (are you yesterday. The pessimists focus on the no longer makes handsets, and thus But someone should.
approval. At $49 oil, though, the in which the company took some paying attention, BlackBerry?). How sustainability of Nokia’s network profit does not need to exchange patent
investment return on many of these heavy losses and appeared to squander nice, also, to contemplate a share price margins and the potential for licensing licences. But the likes of Samsung,
projects will not cover the cost of money on projects such as the Fire that has quadrupled since 2012 and a revenue from its patents. Sony and Apple will drive a hard Lex on the web
For notes on today’s breaking
capital. Shell’s return on average phone, the fourth quarter showed full price-to-earnings ratio of 25. Nokia’s network division had a 12 per bargain. Life for Nokia’s bosses is about stories go to www.ft.com/lex
capital employed fell last year to more discipline. Capex was dialled And how nice, yesterday, to have cent operating margin throughout last to get less nice.
1000 Forecasts by
990 HIGH
5 0
1020
4 980 2
LOW 0 0
6 970
5 Luxembourg Snow 1 34
Lyon Sleet 4 39
5 6 Madrid Rain 16 61
29
6 4 4 2 Manchester Sleet 5 41
3
6 Miami Sun 24 75
4 30
5 1 2 Milan Sleet 8 46
5 LOW 23 Montreal Snow -2 28
1000 5 5
6 1 Moscow Cloudy 0 32
6 6 9
Mumbai Sun 32 90
7 LO
10 3 Munich Snow 1 34
7 10 10
6 38 New York Snow 2 36
14 Nice Sun 11 52
8 15 16 5 Paris Snow 5 41
1 15
28 1010 16 Prague Snow 2 36
Reykjavik Sun -1 30
20 16 17 18
33 Rio Thunder 32 90
1010
Wind speed in MPH at 12 GMT 14 Rome Shower 14 57
Temperatures max for day˚C Wind speeds in KPH 18 San Francisco Fair 16 61
Stockholm Snow 2 36
Today’s temperatures Strasbourg Snow 4 39
Abu Dhabi Sun 30 86 Belgrade Shower 13 55 Copenhagen Snow 2 36 Hamburg Snow 2 36 Sydney Fair 24 75
Amsterdam Sleet 4 39 Berlin Sleet 3 37 Delhi Sun 17 63 Helsinki Snow 0 32 Tokyo Sleet 4 39
Athens Fair 15 59 Brussels Cloudy 4 39 Dubai Sun 28 82 Hong Kong Sun 19 66 Toronto Fair -8 18
B’ham Sleet 6 43 Budapest Rain 5 41 Dublin Fair 6 43 Istanbul Fair 13 55 Vancouver Fair 9 48
Bangkok Sun 34 93 Buenos Aires Sun 26 79 Edinburgh Shower 6 43 Jersey Shower 8 46 Vienna Snow 3 37
Barcelona Cloudy 15 59 Cardiff Rain 7 45 Frankfurt Cloudy 4 39 Lisbon Rain 15 59 Warsaw Sleet 4 39
Beijing Sun 3 37 Chicago Fair -2 28 Geneva Snow 3 37 London Sleet 6 43 Washington Cloudy 4 39
Belfast Sleet 5 41 Cologne Cloudy 3 37 Glasgow Fair 5 41 Los Angeles Fair 21 70 Zurich Snow 1 34
Nomura Nokia Dow Chemical NZ$/US$ 10-year Bund Greek equities Gold Dollar index
City Insider Sir Philip Hampton’s
holiday plans get cast off 1.30% 3.85% 4.8% 0.8% 1bp 3.2% $27 0.3%
HARRIET AGNEW, PAGE 20 ¥1,445 €6.88 $45.10 $0.7253 0.36% 733.61 $1,256 94.73
COMPANIES
INSIDE BUSINESS
General retailers
MEDIA
I
that sent the shares down more than 10 cent year-on-year increase in revenues Tsai denied that the July meeting Mr Tsai’s intervention capped a f the US’s most enduring media moguls were to meet
per cent yesterday. in the quarter ended December to referred to by the SAIC touched on the tumultuous week for the company. It for dinner there would have to be a prime place at the
Joe Tsai, executive vice-chairman, Rmb26.2bn ($4.2bn). Wall Street ana- subjects covered in the white paper. was caught off-guard on Tuesday night table for Sumner Redstone.
denied claims by the State Administra- lysts had forecast they would be $4.4bn, “Like all international companies when Yahoo, which owns a 15 per cent The 91-year-old chairman of CBS, the leading US
tion for Industry and Commerce that according to a survey by Bloomberg. across the globe, we from time to time stake in the company, said it would spin broadcast network, and Viacom, the media group that
the company had been told of a probe But analysts were also focused on the meet regulators in the normal course of off its holding into a publicly listed owns Paramount Pictures and MTV, and Channel 5 in the
and accompanying white paper on the developing situation surrounding the business. The meeting last July was no entity as a way to save taxes. UK, has spent the past three decades building and running
sale of counterfeit goods on its markets SAIC’s white paper, which it released on different. at this meeting we discussed See Lex an empire to rival those of fellow media seniors Rupert
Murdoch (83) and Comcast’s Ralph Roberts (94).
Mr Redstone controls CBS and Viacom through National
Amusements, a holding group that has super voting shares
General retailers in both companies. A survivor of a 1979 hotel fire in Boston
Technology hardware. Contrasting fortunes that burnt half of his body, he has always claimed that age
Amazon’s would not slow him down. At one point, he was working on
a memoir provisionally titled How To Live Forever.
festive sales Yet his advancing years, the absence of public engage-
ments and appearances on earnings calls (he missed
Viacom’s first quarter call on Tuesday) have convinced
bring quarterly some on Wall Street to start thinking about a future for
Viacom and CBS that does not include the billionaire.
ft.com/house&home
Oil & gas Media
FT PROPERTY
Total wins stake in UAE fields New Spotify fundraising set to push back IPO
...............................................................................................
Classified Property Advertising
UK: +44 20 7873 4907 MICHAEL STOTHARD — PARIS expected to reach 1.6m barrels a day this JAMES FONTANELLA-KHAN AND icon Valley investment firm that led its public one,” said a San Francisco banker
US: +1 212 641 6500 ANJLI RAVAL — LONDON MATTHEW GARRAHAN — NEW YORK
ASIA: +852 2905 5554 year and 1.8m from 2017. most recent fundraising at the end of who was not involved in the deal.
Total has won a contract to develop the Middle East energy suppliers are Spotify has hired Goldman Sachs to 2013, when it secured $250m. Record “We are going to see an increasing
Contracts & Tenders largest onshore oil deposit in the expanding their capacity to generate raise about $500m, a new round of labels Universal Music Group and Sony number of companies delaying their
United Arab Emirates, the first inter- crude for export despite the glut in sup- financing that is expected to value the Music also own Spotify equity. IPOs as long as they can raise private
national energy company to be chosen. ply, throwing down the gauntlet to US music streaming company at close to The Stockholm start-up arranged a money so easily.”
shale and other high-cost producers. $7bn, people familiar with the matter $200m line of credit last March, fuelling In the US, venture capital fundraising
The French group said yesterday it had Total’s stake would generate $2.84bn said. industry speculation that the company crossed $30bn in 2014, a seven-year
signed a 40-year concession with the for the coming year, using Wednesday’s was moving closer to an initial public high, according to the National Venture
Supreme Petroleum Council of Abu closing Brent crude price of $48.65 a The decision to raise further cash offering in the US. The music company Capital Association.
Dhabi and the Abu Dhabi National Oil barrel. The oil price has more than privately is likely to delay the Swedish has repeatedly declined to comment on Spotify’s growth has accelerated, with
Company, for a 10 per cent interest. halved since June. company’s much touted public listing, any IPO preparations. the company adding 2.5m subscribers
The deal covers 15 principal onshore ExxonMobil, Royal Dutch Shell, Total which many people expected would Technology-focused bankers said that and 10m users to its free tier in the last
oilfields and represents about half of the and BP each held 9.5 per cent stakes occur this year. a number of start-ups are opting to stay two months of 2014.
UAE’s production of about 2.8m barrels in the previous 40-year concession. Spotify’s investors include Sean private longer as valuations can exceed Spotify could not be immediately
a day. Other companies will be added to the Parker, the founder of Napster, and those on the public markets, . reached for comment.
Production from these fields is concession soon. Technology Crossover Ventures, the Sil- “The private market is better than the Goldman Sachs declined to comment.
Friday 30 January 2015 ★ FINANCIAL TIMES 17
COMPANIES
DEMOCRATISING FINANCE
Apple Pay
set to trigger
to revolutionise access to finance rush of deals
among rivals
Mobile payments have great potential in emerging markets, but their success so far has been mixed
SARAH MISHKIN — SAN FRANCISCO
Democratis JAMES FONTANELLA-KHAN — NEW YORK
FT series
Democratising Bankers and technology executives are
finance gearing up for a slew of deals in the pay-
ments industry as Apple, Google, Ama-
zon and banks race to stay ahead of
The simple technology behind mobile rivals in the fast-growing sector.
payments is revolutionising access to Already this year, Google is in talks to
finance for millions of people in emerg- buy mobile wallet group Softcard, a
ing markets. struggling entity backed by US telecoms
Africa — where less than a quarter of groups valued at up to $100m, accord-
people have a bank account but more ing to one source familiar with the deal.
than 80 per cent have access to mobile Further acquisitions are to come, say
phones — is leading the charge. bankers, with PayPal — one of the big-
In Latin America large populations gest payments group by most metrics —
also live in poverty beyond the formal a potential target after eBay announced
financial system — but with widespread plans to spin off the business this year.
mobile-phone access. But mobile pay- One of the triggers has been Apple
ment has not caught on there to the Pay, which allows iPhone 6 users to pay
same degree. FT reporters analyse the for goods with a tap of their handset.
contrasting developments. Apple Pay now counts for two of every
three dollars spent via contactless pay-
ment on the three largest US card net-
AFRICA works, chief executive Tim Cook said
‘The future is a convergence this week. The group says that it is work-
between banking and telecoms’ ing with card companies that account in
total for about 90 per cent of card pur-
Ruth Wamaitha Ngotho no longer loses chasing in the US.
time and money travelling to the mar- If Apple Pay becomes more popular,
ket every day to buy car accessories one industry executives say Apple could
at a time. Thanks to a loan, the 37-year- exact higher fees from card companies
old seller of air filters and oil at a small and banks.
roadside shop in Nairobi can stock up. Downtown Nairobi: More than 12m Kenyans regularly send money using the M-Pesa mobile-phone service — Simon Mania/Getty Images Google and PayPal are now racing to
“Now I can buy stock by the carton catch up. Google is expected to return
rather than in [single] pieces, so I get a with a product more widely accepted at
better margin,” says the mother of Mobile money retailers than its original Google Wallet,
three, who employs two people. Registered accounts per 100,000 adults Number of global accounts Global number of mobile money services which fell flat with consumers.
Both the loan and the business are Jun 2013 (m) “Folks know that mobile payments is
Latin America Caribbean 2011 2013 250 200
tiny. The business turns over Ks50,000 Sub-Saharan Africa where the world is going, they don’t
($550) a month and Ms Ngotho is repay- 0 5000 10000 15000 Registered accounts want to be left behind,” says Rick Dia-
ing the $1,100 loan over six months at an 24,652 Middle East & Active accounts 200 mond, head of technology services
150
18 per cent annualised interest rate. North Africa (90 days) investment banking at JPMorgan.
But her experience is indicative of a 150 Google and Facebook have more than
remarkable trend that has revolution- 12,024 South Asia 1bn users, and analysts say both are
100
ised finance — and daily life — for mil- East Asia & 100 hunting for companies to offer payment
lions of people in the east African hub. Pacific services. Meanwhile eBay executives
Provided by Safaricom, Kenya’s $6bn 2,165 Europe & 50 have not ruled out the possibility that
mobile operator, it shows how technol- Central Africa 50 PayPal, which has more than 150m
ogy is providing access to finance in 319 users, could be acquired.
World
even the most remote communities. 0 0 “We’ll be open minded to do what’s
After launching its landmark mobile 2011 2013 Q4- Q2- 2001 05 10 13 best to grow the business,” said John
money transfer and payment service FT graphic Source: GSMA 2010 2013 Donahoe, eBay’s chief executive.
M-Pesa in 2007, Safaricom last year Other smaller companies — which
announced that it had joined forces with bankers say are more likely to be imme-
KCB, the country’s biggest bank, to pro- Njuguna Ndung’u, Kenya’s central bank Users of LATIN AMERICA agent banking,” says John Owens, head diate targets — include Dwolla, which
vide unsecured loans of up to Ks5m. governor. He helped spark Africa’s Range of initiatives exist, of policy on mobile money at the Alli- has created a network for cheaply trans-
“The future is a convergence between mobile-phone explosion by giving regu- M-Pesa can but many struggle with scale ance for Financial Inclusion. ferring money, and Paydiant, which is
banking and telecoms,” says Joshua latory backing to mobile finance in pay bills M-Pesa-style initiatives have spread building a competitor to Apple Pay.
Oigara, KCB chief executive. Kenya, rather than defending banking More than 80,000 Paraguayans have in some of Latin America’s poorest “Many of them are very small . . . but
Unlike any other part of the world, monopolies as has happened elsewhere. and school taken out insurance via a tie-up countries, the closest thing being Tigo they have developed innovative tech-
Africa is bringing about this conver- Kenya remains the world’s most well fees, buy between Tigo Money, the mobile opera- Money, a mobile-money service that has nology that large tech companies are
gence. The development of the simple known adopter of mobile payments, tor, and Swedish micro-insurer Bima. been successful in Paraguay. lacking and can easily integrate in their
technology, combined with regulatory with a network of 139,000 M-Pesa eggs in They pay for it without red-tape, Tigo also operates in Guatemala, platforms,” says James Disney, head of
backing that is lacking in other jurisdic- agents. But the system is catching on. It shops or forms or fuss, entirely via mobile where it has been used by Oxfam to pay alternative payments at Credit Suisse.
tions, has provided a necessary leap. is being emulated globally, including in phones. “It’s fantastic,” says Andrea aid directly to poor people. But a lack of The launch of Apple Pay is seen as a
The vanguard is Kenya, now classified India and Romania. It provides a solu- flights González, the 26-year-old seller of cellphone infrastructure in some rural catalyst for the broader adoption of
as a middle-income country. While only tion in some postwar countries includ- online, all clothes in a town near Asunción, the areas means there are constraints on mobile payments, which analysts say
22 per cent of the population have for- ing Sierra Leone and DR Congo, where capital, who uses the service. “It will this kind of service. Rosario Robles, have the potential to expand access to
mal bank accounts, more than 12m peo- infrastructure has been shattered. A with their help me a lot if I have an accident or Mexico’s social development minister, and use of financial services.
ple, or 29 per cent of the population, reg- bank-telecoms tie-up in South Sudan, phones injury.” says the prospect of paying state hand- Already a number of new mobile
ularly send money via M-Pesa (pesa is currently in the midst of a civil war, is For many others in Latin America, outs by mobile is “a dream for us”. finance products have hit the market.
Swahili for money). It was introduced planning to launch it soon. buying financial products is still out of Brazil, Latin America’s largest econ- Venmo, owned by PayPal, provides a
only seven years ago; but M-Pesa users Although the Safaricom initiative has reach. Like Africa, Latin America has omy, has also lagged behind some of the popular way to send small instant
now send an average of $44m daily, via so far made only 1,000 loans, it is aiming large populations living in poverty region’s smaller countries. money transfers to friends, to pay them
6.8m transactions, adding up to 31 per for 1m loans by the end of this year. beyond the formal financial system, but “For years, the Brazilian market has back for dinner, for example.
cent of the country’s annual GDP. “SMEs account for about 40 per cent of with widespread mobile-phone access. been waiting for mobile payments to Snapchat, the disappearing-photo
Users can pay bills and school fees, the country’s GDP,” says Bob Collymore, So the combination of cellphone tech- become a reality,” said Spanish phone app popular with teens, has added simi-
buy eggs in shops or flights online, all Safaricom’s chief executive. “If you can nology and electronic money launched giant Telefónica when it launched a lar functionality, known as Snapcash.
with their phones. start to empower [them] you can really by M-Pesa in Kenya would seem like a scheme with MasterCard to offer mobile Softcard, a venture between AT&T
“Deepening the market via digital start to get this economy running.” no-brainer that should have caught on functions in Brazil last year. Mobility, T-Mobile USA and Verizon
finance is the best way to go,” says Katrina Manson, Nairobi in Latin markets too. Except that it has Critics have blamed tussling between Wireless, has partnered with American
not, to the same degree. banks — supported by regulators — and Express to integrate its prepaid cards,
While a range of electronic payment mobile operators for Latin America’s known as Serve, into an app to make it
Contracts & Tenders and mobile-wallet initiatives exist slow adoption of mobile payments. But easier to check and update balances.
across Latin America and the Carib- Mr Owens says regulations are changing Another start-up, Mozido, partnered
bean, many are struggling with scale. rapidly, meaning banks are now eyeing with the city of Oakland, near San Fran-
Latin markets have bigger bank net- opportunities. Tomorrow cisco, to link prepaid MasterCards with
works, while agent banking — the use of Colombian lender Bancolombia has in FT Money mobile wallets and give users access to
How exchange-
shops for simple transactions — is also launched a mobile-payments system traded funds
remittance and money transfer serv-
prominent. Without such infrastruc- called Ahorro A la Mano (Savings in have brought ices. Many of the target users are immi-
ture in Africa, there was a greater need your hand). Mexico’s BBVA Bancomer niche investment grants who do not have bank accounts.
for M-Pesa’s mobile services. plans to launch virtual accounts that to the masses “It puts the power of a bank in your
“When M-Pesa started, there were dispense with cards that are costly for ft.com/ hand . . . It’s got to result in greater
700 ATMs in the whole of Kenya, no banks to administer. democratisation inclusion,” says Michael Abbott, chief
Western Union or money remittance or Jude Webber, Mexico City executive of Softcard.
General financial
COMPANIES
UK COMPANIES
City
Insider
them resolving their differences. pyramids from the skulls of people he fell 14 per cent, adjusted for forex. Renishaw, to the irritation of the City. Sir Philip Hampton
Financial folk tend to expect political seriously disagreed with. Smirnoff dropped 7 per cent. Co-founder Sir David McMurtry has
obstacles to dissolve in response to Diageo’s strategy has been to invest decreed information is shared with
Rough ride
economic expediency. Under that view, in brand perceptions and push up everyone, or not at all. So Renishaw Ahoy there, Sir Philip. That’s a
Mr Saikhanbileg’s non-binding poll is a Johnnie Dawdler prices, a process with the tongue- issues updates rather than nudging phrase the outgoing chairman of
populist gesture presaging a handshake twisting title of “premiumisation”. analysts’ forecasts around. The share Royal Bank of Scotland won’t be
with Rio’s Sam Walsh. That may Let them drink crude. Weak sales of These interims suggest anti- price thus hops about like a Mexican hearing for a while. Sir Philip
understate the complexity of politics in spirits in Russia and Venezuela, premiumisation is at work in some of jumping bean on a hotplate. For Hampton has lost hope of getting
Mongolians do not always do what an immature democracy with qualms countries hit by low oil prices, were one its markets. For example, finance example, an update that prefigured any kind of summer break between
foreigners think they should. The over the “resource curse” — the reason for disappointing first-half director Deirdre Mahlan says that yesterday’s stunning half-year results his departure from RBS and his
warriors of Genghis Khan pinged distorting effect mineral wealth can results from Diageo. The company is a Captain Morgan rum is now too far lifted the stock 19 per cent in a day this switch to chair drugmaker
arrows from a distance at adversaries have on civil institutions. bellwether for global consumer ahead of the competition in the US. month. GlaxoSmithKline, due by
who had pencilled “pitched battle” into Nor is Rio alone in wrestling with confidence. This is flagging. Middle- Premiumisation gears up profits Sir David is chairman and chief September at the latest. So much
their day planners. This was such issues. Multinationals are income drinkers splash out on a splash when economic growth is accelerating, executive, in contravention of so that the affable banker last
unsporting but effective. Now, recalibrating their expectations of of Johnnie Walker scotch or Smirnoff particularly in emerging markets. But corporate governance best practice. Yet week sold his beloved 49-foot
Mongolia’s new prime minister, paybacks from investments in vodka when the economic going is it has scope to create a hangover when Renishaw is shooting the lights out, yacht, Florence. He’d owned the
Saikhanbileg Chimed, has announced a response to plunging commodity good. Cheaper booze drowns their the reverse applies. Chief executive almost as if compliance was irrelevant vessel — apparently named after
referendum by text message on prices. The penny will not yet have sorrows in uncertain times. Ivan Menezes has therefore inherited a to performance. Profits before tax his own favourite city and his
whether to develop further his nation’s dropped for many governments. Operating profits before exceptionals tough assignment from expansionary almost doubled to £56.6m, as Asian wife’s dead cat — for nigh-on a
plentiful mineral resources. When it does, they, like the were £221m lighter owing to sterling’s predecessor Paul Walsh. His job is to manufacturers flocked to buy gear decade. It’s been a pretty busy six
This news will exasperate Rio Tinto, Mongolians, may begin to feel taxation strength. At constant currencies, adjust Diageo’s mission to a world that needed to make metal cases for years at the helm of RBS, so he’s
which indirectly owns a majority stake of resource developments is a safer bet growth was just 1 per cent. Add in a has less to celebrate and less to spend smartphones and tablets. had scant time to sail it aside from
in the vast Oyu Tolgoi copper mine in than the risk-sharing arrangements £145m provision for settling a Korean on celebrations. No one tells Sir David what to do, the odd pootle around the English
the South Gobi. The Mongolian popular at the top of the cycle. tax dispute, and you are left with an 18 then? Almost no one. Reportedly he channel. The workload will hardly
government has 34 per cent. The The phlegmatic Mr Walsh delivered per cent dent in earnings per share. does not live in the high-tech mansion be light at GSK either, where
partners have been bickering over how the first phase of Oyu Tolgoi, albeit Forex and fractious taxmen are Absolute ruler he built, because his wife does not like perennial challenges over the
to split a $900m cost overrun on the behind schedule. He is now said to be beyond Diageo’s control. A deeper it. In a healthy marriage, no man is a drugs pipeline and strategic
first, opencast phase of the project. “talking robustly” to the Mongolians worry is that some of the brands it has A company that makes measuring kit hero or despot to his missus. direction loom. Back at RBS, the
About $4bn needed to develop a about the second phase. Not too created and cultivated may be can be expected to be punctiliously search continues for Sir Philip’s
second, underground phase hangs on robustly, one hopes. Genghis built languishing. Sales of Johnnie Walker precise. This certainly applies to [email protected] successor. There have been a few
names in the frame — scotched by
Beverages
Diageo’s profits
someone sealed and signed off by
the Prudential Regulation
Authority ready for full-year results
on February 26. Sir Philip might
even be able drop anchor at GSK
before the summer.
World’s largest distiller through the year,” he said. “This is not
going to be a fast snapback, but the com- SNP
upbeat on strength despite pany is stronger.”
Scots Wha Hae
disappointing first half He said that its Smirnoff brand, which
has been suffering in North America, While City types were busy toasting
SCHEHERAZADE DANESHKHU had gained market share in the region the launch of quantitative easing in
— CONSUMER INDUSTRIES EDITOR on the back of a new campaign and more Europe, they missed a sudden
promotions. However, Diageo still resumption in money printing by
Diageo, the world’s biggest distiller, is struggled in the region as a whole — the Bank of England. Or rather, at
still suffering from the hangover of a where it makes one-third of its sales and the Corney & Barrow wine bar right
slowdown in emerging markets, but was 45 per cent of operating profits — partly by the Bank of England. Here the
more optimistic about the outlook in because it is underexposed to the fast- prime mover in the stimulus was
the second half of the year. growing bourbon market. not an urbane central bank
The London-based producer of Sales there dropped 2 per cent and governor in a sober tie, but a
Smirnoff vodka, Johnnie Walker whisky operating profits fell 5 per cent. Mr Men- spirited member of the Scottish
and Guinness beer yesterday reported a ezes described the US as “a tale of two National party in a kilt. Rather than
23 per cent fall in pre-tax profits to consumers — the high end is doing really printing billions of pounds or euros,
£1.6bn, on broadly flat sales of £5.9bn well and the middle market is, hope- he was photocopying hundreds
for the six months ended December. fully, coming back.” Most of its brands in more raffle tickets at the party’s
Ivan Menezes, chief executive, said the US operate in the middle market. London Burns Supper. His initial
that Diageo took a “huge currency hit” In emerging markets, there had been funding projection had proved
that wiped £268m off operating profits, good growth in all but one-third of coun- insufficient to meet spending
which were 18 per cent lower at £1.7bn. tries, these exceptions being Russia, commitments. With Brent crude oil
The biggest blow came from the Vene- Venezuela and Nigeria. However, first- Sheffield Wednesday, though playing in the Championship and lossmaking, have a proud history — Laurence Griffiths/Getty at $48 a barrel, Alex Salmond may
zuelan bolivar, but the fall in the Rus- half trading remained tough in many know how he feels.
sian rouble also hit the company.
Underlying operating profits rose 0.7
per cent, which was at the bottom of
emerging markets and was subdued in
North America.
“The macroeconomic environment
Thai deal Thai tycoon Dejphon Chansiri is the
latest overseas magnate to add an
English football club to his holdings via
saved the club from administration
in 2010, will continue as an adviser.
He has previously owned
Natalie Bennett
analysts’ expectations. Hermine de
Bentzmann, an analyst at Raymond
continued to be felt in these results,”
said Deirdre Mahlan, finance director. Tuna tycoon the purchase of Sheffield Wednesday.
Mr Dejphon’s family controls Thai
Portsmouth and Leicester City.
The value of yesterday’sdeal was
Green with envy
Bankers looked on in horror this
James, called the results “weak, as
expected”. Profits were also hit by the
consolidation of USL, after Diageo
Diageo raised its interim dividend 9
per cent — similar to the previous first
half — to 21.5p.
lands Sheffield Union Frozen Products, the world’s
largest producer of canned tuna and
one of the biggest worldwide general
undisclosed but reported to be
about £30m.
As with most clubs outside the
week as the Green party released
its political manifesto. Aussie-born
leader Natalie Bennett outlined
recently won control of the Indian spir-
its group, but cost savings boosted the
But it warned that the rate of increase
for the final dividend might be lower Wednesday seafood producers with $2bn in annual
revenues. It owns the John West brand
lucrative Premier League, Sheffield
Wednesday is lossmaking.
plans to make finance “the servant
of the real economy”. Out with
organic operating profit margin. because the emerging markets slow- in the UK and Bumblebee in the US. It lost £3.7m in the 2012-13 season economic growth, bonuses and
Mr Menezes gave some cheer to the down and currency weaknesses had Sheffield Wednesday currently play on £15m turnover and had £11m London as a financial centre. In with
shares by indicating that the turbulence reduced the group’s dividend cover to in the second tier of English football, debt. green banks, wealth taxes and a
of the past 18 months was drawing to a 1.8 times net income — at the bottom but the club has a proud history in the Sheffield Wednesday’s 40,000 - ban on financial products “with no
close. Sales improved in the second end of its preferred range. top level including four league titles. Its capacity Hillsborough stadium is social purpose”. But bankers
quarter, growing by 0.7 per cent, against The shares closed 3 per cent higher at last trophy was the League Cup in 1991. generally only half full for the club’s needn’t fret. The third-biggest
a 1.5 per cent drop in the first quarter. £20.23. Milan Mandaric, the Serbian who matches. political party by members is
“I expect to maintain this momentum See Lombard proposing a citizen’s income of £71
a week to cover people’s basic
needs and buy them a “sense of
security”. That’s enough for a côte
General retailers Support services de bœuf for two at the Coq
d’Argent. (Sans vin.)
Argos to open outlets in Sainsbury stores Royal Mail chairman to leave Greg Secker
Get rich quick
ANDREA FELSTED too much space in the next five years. ware products were distinct from JOHN AGLIONBY years,” he added. “Our transformation is Greg Secker has returned with his
— SENIOR RETAIL CORRESPONDENT
Mike Coupe, Sainsbury’s chief execu- Argos’s largely branded offering. well under way and we are now a FTSE get-rich-quick seminars. The self-
Donald Brydon is to step down after six
Argos is to open 10 stores within J tive, said in November that the chain Sainsbury is one of many supermar- 100 listed company. I feel that now is the styled “internationally renowned
years as chairman of Royal Mail, during
Sainsbury supermarkets, as part of the would work with “carefully selected ket groups grappling with excess space. right time for me to make this decision.” multimillionaire forex trader and
which time he helped oversee its priva-
grocery chain’s plan to use excess space concession partners”, in addition to the Demand for commodity non-food items When Mr Brydon took over as chair- wealth generation expert” (and
tisation and battle for profitability in
in its stores. 30 or so, including Timpson and Jessops, has largely moved online, and even gro- man in January 2009 Royal Mail experi- former IT consultant) is touting live
an increasingly competitive market.
with which it already has a relationship. cery product lines are being reduced by enced a negative cash outflow of £373m. London events on January 29,
Argos, the online and catalogue retailer Mr Coupe said yesterday that the some, as they seek to compete more Mr Brydon, 69, who is also chairman of Last year it recorded a £398m positive February 19 and March 5. Punters
owned by Home Retail Group, will open Argos outlets would bring “something effectively with the discounters, Aldi fellow FTSE 100 company Sage Group, cash inflow despite increased competi- are drawn to the “millionaire
the units in Sainsbury’s properties new and different” to Sainsbury stores. and Lidl, which focus on a narrow range will remain as chairman until the tion in its letters and parcels businesses. makeover” programme with free
across the country by this summer. Sainsbury estimates that within five of own-branded products at low prices. annual meeting in July. At the last AGM His most crucial decision was argua- tickets. Here they can discover
These units, ranging from 1,000 years, 6 per cent of its space, or 1.5m sq Tesco, under former chief executive he secured more than 99 per cent sup- bly to appoint Moya Greene, a Canadian Greg’s secret: how he learnt to
square ft to more than 5,000 sq ft, will ft, will no longer be needed. Philip Clarke, put catering outlets into port for his re-election. outsider, to be chief executive in 2010 “condition his mindset so that
stock 20,000 non-grocery products that It plans to fill half of this excess space its bigger stores, while Andy Clarke, “It was very much his decision,” Royal after Adam Crozier left to join ITV. generating wealth became natural”.
may be bought instantly or reserved with its own clothing and non-food chief executive of Asda, has talked Mail said, adding that there was no spe- The privatisation in 2013, when the At previous shows, it transpired
online for later collection. An extended products, but will look to use up the rest about creating mini high streets in cific reason for leaving now. government sold 60 per cent of the com- that to learn the top tricks of the
range of 40,000 products will be availa- through tie-ups with other businesses. stores. For Argos, the deal represents a Mr Brydon said by way of explana- pany at 330p a share, provoked a politi- trade, would-be millionaires needed
ble for home delivery. Sainsbury insisted that there would further high profile tie-up, following its tion: “Great company, great people. Eve- cal outcry after the shares rose 38 per to pay up thousands of dollars for
Argos has become the latest company be little overlap with Argos, despite its deal with Ebay, to allow goods bought rything has its time in life.” cent on the first day of trading and later more training. Sucker, I mean
to partner with Sainsbury, which has electricals and homeware offerings. It via the online marketplace to be picked “I am proud of what Royal Mail has peaked at 615p.It is currently trading at Secker, alert.
said that a quarter of its stores will have said that its own cookware and home- up from its stores. achieved as a company in the last six 431p, down 27 per cent in the past year.
Friday 30 January 2015 ★ FINANCIAL TIMES 21
UK COMPANIES
patch on new
group teetered on the brink of
collapse.
Andrew Swaffield, chief
executive, said yesterday that
earnings this year would be in the
trajectory
“double-digit millions”, following a
loss of £169m for the 12 months to
the end of October, exacerbated by
one-off costs of £125m.
Much of the improvement will
come from a drop in the airline’s
fuel bill, with the oil price half its
Chief executive Saad Hammad seen as leading carrier in the level of last summer. But Mr
Swaffield stressed that Monarch
right direction after slashing costs and changing routes would still be profitable if oil were
to recover to $90 a barrel.
JANE WILD relationships between senior manage- Last October, the company —
ment were “fraught”. which includes Britain’s oldest
Motivating employees with a ceremony “You had three guys on the main airline brand as well as tour
involving beads and candles, all of them board plus the CEO chairman, and it operator Cosmos Holidays and an
purple, may not sound like much of a was like they were at war with each aircraft maintenance unit — was
strategy, but the chief executive of Flybe other,” Mr Hammad says, without nam- rescued by turnround specialist
thinks it works. ing the board or former company head, Greybull Capital, which put in £75m
In his quest to create a stronger com- Jim French. Almost all of the top team for a 90 per cent stake.
pany culture, Saad Hammad anoints a has since been changed. Monarch, which was owned by
monthly Purple Hero and marks the The transformation Flybe went the Swiss-Italian Mantegazza family
honour with a flourish of purple para- through was not dissimilar to the revival for nearly half a century, had been a
phernalia. at easyJet — only instead of the ‘orange profitable business until charter
This unusual ritual forms part of spirit’ there has been the ‘purple magic’. flying declined and travellers
Flybe’s wider effort to revive the Flybe rebranded itself in purple started opting for budget airlines.
regional airline, which has struggled to under its new leadership, with purple Turnround plans were attempted
be profitable since it was floated in 2010. crew uniforms and purple-wrapped over the past three years, but
The pace of that turnround was chocolates for disembarking passen- required several cash injections.
thrown into doubt this week after Flybe gers. The airline, which has launched a This time, Monarch is being
said annual results would be worse than loyalty scheme, admits it still needs to helped by fuel bill savings and
expected. The carrier faces a daunting do more to catch the public conscious- currency movements, with a lower
ness. euro making holidays to Europe
While Mr Hammad insists he has not
Holding back a move into tried to “easyJetify” Flybe, there has
more attractive to UK travellers. As
part of its new strategy, the airline
the black has been the been more than a touch of influence — a is ditching its long-haul and charter
number of the management team are
delay in moving a fleet of ex-easyJet — a tenth of new staff are
flights and positioning itself as a
low-cost carrier.
leased aircraft off its books from the budget carrier. Chris Tarry, an aviation
But a sizeable task lies in convincing consultant, said Monarch’s
task in proving to investors it has a sus- investors decent profits lie ahead. improved performance was partly a
tainably profitable niche in flying the Holding back a move into the black product of how far the company
less busy routes that are largely not has been the delay in moving its fleet of had fallen. “One of the hardest
serviced by the likes of Ryanair and 14 leased Embraer E195 aircraft off its parts in a turnround is
easyJet. books, which cost it £26m a year. It has often . . . getting staff to come with
Mr Hammad, who joined from pri- found homes for four of the jets, but a you to understand why you have to
vate equity to take the top job more than potential deal for the remaining nine fell do it — which may have been clear
a year ago, had been widely seen as lead- through last year. cut here given the starting point.”
ing Flybe in the right direction. That matter has taken a long time to Jane Wild
As part of a restructuring, he slashed resolve, says Andrew Lobbenberg, air- Flybe has rebranded itself in purple as part of the new leaderships’ efforts to revive the airline — Christian Hartmann/Reuters
costs and shed jobs, closed unprofitable lines analyst at HSBC. “It looks like they
bases and shook up its route network. A did not develop back-up plans, which
£150m equity raising conducted with the benefit of hindsight was a mis- any benefit from the halving of the price
almost a year ago has boosted take.” since last summer until 2016-2017 —
Flybe’s balance sheet. Competition has been the other assuming it stays low.
That marks a stark change stumbling block. Flybe moved Flybe’s performance over the busier
from the company’s prospects into London City airport in the summer months will need to be
when he arrived in 2013. “It was autumn, angling at business pas- reviewed to show whether it can make
mayhem,” Mr Hammad recalls. “A sengers. But British Airways London City work.
real dysfunctional business in terms proved more aggressive A stable core business will be neces-
of its processes and structure.” than bargained for, and sary to support Flybe’s planned growth
His experience as a former the low oil price unex- in the “white label” part of its business,
chief commercial officer at pectedly boosted whereby larger airlines outsource some
easyJet from 2005-2009, another rival, CityJet. domestic flights to Flybe so they can
when the budget carrier had Flybe has also been focus on their long-haul routes, as well
warned on profits, has unlucky on its hedging as more flying within continental
helped him understand the policy — it will not reap Europe.
need for deep-rooted Mr Hammad, who is just 12 months
change. Saad Hammad into his three-year restructuring
Management decisions faces a tough task plan, is still keeping a close eye on
were “seat of the pants” in convincing costs until it sustains profits. It could
and route selection was investors decent be some time before the carrier hits a
done by “voodoo”, while profits lie ahead purple patch.
Pharmaceuticals
Industrial engineering
MARKET DATA
S&P 500 New York S&P/TSX COMP Toronto FTSE 100 London Xetra Dax Frankfurt Nikkei 225 Tokyo Kospi Seoul
2,090.57 6,810.60 10,737.87 17,808.75
14,640.04 14,635.96 17,606.22 1,951.02
2,021.25 6,547.00 9,927.13 1,915.59
Day 0.95% Month -3.23% Year 12.76% Day 0.23% Month -0.19% Year 7.28% Day -0.22% Month 2.66% Year 4.06% Day 0.25% Month 8.17% Year 15.01% Day -1.06% Month -1.19% Year 17.53% Day -0.54% Month 0.15% Year 1.78%
Nasdaq Composite New York IPC Mexico City FTSE Eurofirst 300 Europe Ibex 35 Madrid Hang Seng Hong Kong FTSE Straits Times Singapore
43,018.75 1,473.19 24,595.85 3,419.05
4,806.91 10,507.60
10,279.50 3,366.11
4,683.41 41,862.33 1,362.85 23,501.10
Day 0.98% Month -2.57% Year 14.29% Day -0.71% Month -3.07% Year 2.88% Day -0.12% Month 6.93% Year 14.14% Day 0.48% Month 0.25% Year 6.36% Day -1.07% Month 5.34% Year 12.00% Day 0.00% Month 1.41% Year 12.05%
Dow Jones Industrial New York Bovespa São Paulo CAC 40 Paris FTSE MIB Milan Shanghai Composite Shanghai BSE Sensex Mumbai
18,038.23 50,007.41 4,631.43 20,593.72 29,681.77
3,262.31
17,416.85 4,272.75 19,130.02 3,165.82 27,403.54
47,762.24
Day 1.31% Month -3.53% Year 9.34% Day 0.14% Month -5.60% Year 0.43% Day 0.44% Month 7.81% Year 10.66% Day 0.56% Month 7.65% Year 6.50% Day -1.31% Month 3.32% Year 60.03% Day 0.41% Month 8.96% Year 43.50%
Country Index Jan 29 Jan 28 Country Index Jan 29 Jan 28 Country Index Jan 29 Jan 28 Country Index Jan 29 Jan 28 Country Index Jan 29 Jan 28 Country Index Jan 29 Jan 28
Argentina Merval 8485.28 8772.52 Cyprus CSE M&P Gen 75.48 75.09 Italy FTSE Italia All-Share 21838.35 21731.61 Philippines Manila Comp 7617.30 7661.18 Thailand Bangkok SET 1586.40 1592.81 Cross-Border DJ Global Titans ($) 233.63 233.02
Australia All Ordinaries 5532.20 5516.60 Czech Republic
PX 954.43 956.50 FTSE Italia Mid Cap 27632.64 27638.46 Poland Wig 52040.24 51706.19 Turkey BIST 100 90341.63 91287.40 Euro Stoxx 50 (Eur) 3371.83 3358.96
S&P/ASX 200 5569.50 5552.80 Denmark OMXC Copenahgen 20 815.32 815.19 FTSE MIB 20593.72 20478.44 Portugal PSI 20 5225.65 5197.72 UAE Abu Dhabi General Index 4456.82 4516.12 Euronext 100 ID 912.28 909.72
S&P/ASX 200 Res 3315.30 3325.20 Egypt EGX 30 9863.73 9946.58 Japan 2nd Section 4452.98 4471.11 PSI General 2304.30 2295.59 UK FT 30 2941.90 2936.10 FTSE 4Good Global ($) 5498.72 5489.99
Austria ATX 2187.13 2194.14 Estonia OMX Tallinn 815.46 815.53 Nikkei 225 17606.22 17795.73 Romania BET Index 7011.07 7007.52 FTSE 100 6810.60 6825.94 FTSE All World 273.21 272.91
Belgium BEL 20 3548.39 3541.21 Finland OMX Helsinki General 8433.69 8569.67 S&P Topix 150 1184.27 1199.02 Russia Micex Index 1639.65 1647.71 FTSE 4Good UK 6057.49 6070.47 FTSE E300 1473.19 1474.99
BEL Mid 5209.15 5215.46 France CAC 40 4631.43 4610.94 Topix 1413.58 1429.92 RTX 747.45 765.37 FTSE All Share 3650.26 3659.72 FTSE Eurotop 100 2964.15 2970.01
Brazil Bovespa 47762.24 47694.54 SBF 120 3646.31 3631.16 Jordan Amman SE 2169.61 2168.41 Saudi-Arabia TADAWUL All Share Index 8878.54 8912.50 FTSE techMARK 100 3627.27 3631.29 FTSE Global 100 ($) 1308.59 1302.37
Canada S&P/TSX 60 857.76 854.81 Germany M-DAX 18653.55 18719.91 Kenya NSE 20 5194.21 5207.04 Singapore FTSE Straits Times 3419.05 3419.15 USA DJ Composite 6389.56 6319.13 FTSE Gold Min ($) 1325.42 1353.68
S&P/TSX Comp 14635.96 14602.88 TecDAX 1488.00 1499.06 Kuwait KSX Market Index 6572.26 6636.59 Slovakia SAX 227.38 225.95 DJ Industrial 17416.85 17191.37 FTSE Latibex Top (Eur) 3431.70 3506.70
S&P/TSX Met & Min 583.44 593.14 XETRA Dax 10737.87 10710.97 Latvia OMX Riga 417.08 416.64 Slovenia SBI TOP 782.92 782.38 DJ Transport 8851.29 8798.84 FTSE Multinationals ($) 1503.25 1516.67
Chile IGPA Gen 18773.42 18813.73 Greece Athens Gen 733.61 711.13 Lithuania OMX Vilnius 465.07 457.77 South Africa FTSE/JSE All Share 50945.56 51200.57 DJ Utilities 652.11 643.23 FTSE World ($) 482.12 481.30
China FTSE A200 9169.51 9290.30 FTSE/ASE 20 218.88 210.15 Luxembourg LuxX 1566.35 1593.60 FTSE/JSE Res 20 41161.75 41493.35 Nasdaq 100 4181.35 4140.38 FTSEurofirst 100 (Eur) 4272.75 4280.25
FTSE B35 10285.45 10347.15 Hong Kong Hang Seng 24595.85 24861.81 Malaysia FTSE Bursa KLCI 1782.18 1795.88 FTSE/JSE Top 40 44768.68 45002.40 Nasdaq Cmp 4683.41 4637.99 FTSEurofirst 80 (Eur) 4499.35 4484.22
Shanghai A 3418.43 3464.06 HS China Enterprise 11736.09 11963.64 Mexico IPC 41862.33 42161.83 South Korea Kospi 1951.02 1961.58 NYSE Comp 10691.63 10603.86 MSCI ACWI Fr ($) 413.92 417.74
Shanghai B 291.19 292.34 HSCC Red Chip 4504.91 4571.44 Morocco MASI 10153.16 10093.64 Kospi 200 250.46 252.21 Russell 2000 1204.70 1213.05 MSCI All World ($) 1689.20 1705.60
Shanghai Comp 3262.31 3305.74 Hungary Bux 16667.99 16918.99 Netherlands AEX 452.47 452.30 Spain IBEX 35 10507.60 10456.90 S&P 500 2021.25 2002.16 MSCI Europe (Eur) 1442.82 1438.52
Shenzhen A 1598.18 1608.11 India BSE Sensex 29681.77 29559.18 AEX All Share 685.29 687.85 Sri Lanka CSE All Share 7376.51 7395.29 Wilshire 5000 21329.59 21135.57 MSCI Pacific ($) 2330.52 2363.50
Shenzhen B 1066.55 1070.01 S&P CNX 500 7257.25 7241.55 New Zealand NZX 50 5759.81 5794.82 Sweden OMX Stockholm 30 1570.39 1562.54 Venezuela IBC 3879.71 3879.71 S&P Euro (Eur) 1472.04 1467.17
Colombia COLCAP 1407.79 1423.89 Indonesia Jakarta Comp 5262.72 5268.85 Nigeria SE All Share 29907.66 29859.06 OMX Stockholm AS 506.21 503.70 Vietnam VNI 583.28 583.76 S&P Europe 350 (Eur) 1509.46 1510.71
Croatia CROBEX 1771.89 1771.60 Ireland ISEQ Overall 5498.23 5508.09 Norway Oslo All Share 636.16 639.74 Switzerland SMI Index 8435.34 8311.55 S&P Global 1200 ($) 1879.18 1874.26
Israel Tel Aviv 100 12.77 12.79 Pakistan KSE 100 34408.74 34386.86 Taiwan Weighted Pr 9426.90 9510.92 Stoxx 50 (Eur) 3217.26 3224.37
(c) Closed. (u) Unavaliable. † Correction. ♥ Subject to official recalculation. For more index coverage please see www.ft.com/worldindices. A fuller version of this table is available on the ft.com research data archive.
CURRENCIES
DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's
Jan 29 Currency Mid Change Mid Change Mid Change Jan 29 Currency Mid Change Mid Change Mid Change Jan 29 Currency Mid Change Mid Change Mid Change Jan 29 Currency Mid Change Mid Change Mid Change
Argentina Argentine Peso 8.6338 0.0025 9.7889 0.0003 13.0162 -0.0857 Indonesia Indonesian Rupiah 12567.5000 81.5000 14249.0332 88.6986 18946.6784 -6.5716 Philippines Philippine Peso 44.1150 0.0200 50.0176 0.0096 66.5074 -0.4270 ..One Month 0.6633 0.0045 0.7520 0.0049 - -
Australia Australian Dollar 1.2841 0.0279 1.4559 0.0313 1.9359 0.0291 Iran Iranian Rial 9740.5000 - 11043.7809 -2.8791 14684.6975 -100.9840 Poland Polish Zloty 3.7143 -0.0233 4.2112 -0.0275 5.5996 -0.0739 ..Three Month 0.6632 0.0045 0.7519 0.0049 - -
Bahrain Bahrainin Dinar 0.3771 - 0.4275 -0.0001 0.5684 -0.0039 Israel Israeli Shekel 3.9271 -0.0119 4.4525 -0.0146 5.9205 -0.0587 Romania Romanian Leu 3.9196 -0.0080 4.4440 -0.0102 5.9091 -0.0528 ..One Year 0.6631 0.0045 0.7515 0.0049 - -
Bolivia Bolivian Boliviano 6.9100 - 7.8346 -0.0020 10.4175 -0.0716 Japan Japanese Yen 118.0650 0.3200 133.8621 0.3280 177.9937 -0.7382 Russia Russian Ruble 69.1000 1.4250 78.3456 1.5957 104.1745 1.4467 United States United States Dollar - - 1.1338 -0.0003 1.5076 -0.0104
Brazil Brazilian Real 2.6007 0.0132 2.9486 0.0142 3.9207 -0.0069 ..One Month 118.0650 0.3199 133.8621 0.3280 177.9936 -0.7384 Saudi Arabia Saudi Riyal 3.7590 -0.0005 4.2620 -0.0017 5.6670 -0.0397 ..One Month - - 1.1338 -0.3842 1.5076 -0.0104
Canada Canadian Dollar 1.2570 0.0127 1.4252 0.0140 1.8950 0.0062 ..Three Month 118.0649 0.3197 133.8620 0.3279 177.9934 -0.7388 Singapore Singapore Dollar 1.3514 -0.0010 1.5322 -0.0015 2.0374 -0.0155 ..Three Month - - 1.1337 -0.3842 1.5075 -0.0104
Chile Chilean Peso 627.2200 4.1300 711.1419 4.4983 945.5911 -0.2331 ..One Year 118.0642 0.3184 133.8620 0.3278 177.9936 -0.7398 South Africa South African Rand 11.5210 0.0016 13.0625 -0.0016 17.3690 -0.1170 ..One Year - - 1.1331 -0.3842 1.5073 -0.0104
China Chinese Yuan 6.2469 -0.0011 7.0827 -0.0031 9.4178 -0.0664 Kenya Kenyan Shilling 91.6500 0.0500 103.9127 0.0296 138.1707 -0.8742 South Korea South Korean Won 1093.6000 9.2500 1239.9235 10.1669 1648.7013 2.7040 Venezuela Venezuelan Bolivar Fuerte 12.0000 - 13.6056 -0.0035 18.0911 -0.1244
Colombia Colombian Peso 2404.0000 39.2500 2725.6549 43.8025 3624.2481 34.6575 Kuwait Kuwaiti Dinar 0.2951 -0.0001 0.3345 -0.0002 0.4448 -0.0032 Sweden Swedish Krona 8.2533 0.0173 9.3576 0.0171 12.4426 -0.0594 Vietnam Vietnamese Dong 21350.0000 5.0000 24206.6278 -0.6446 32187.1490 -213.6883
Costa Rica Costa Rican Colon 535.9750 - 607.6883 -0.1585 808.0310 -5.5563 Malaysia Malaysian Ringgit 3.6285 0.0105 4.1140 0.0108 5.4703 -0.0217 Switzerland Swiss Franc 0.9186 0.0136 1.0415 0.0151 1.3849 0.0110 European Union Euro 0.8820 0.0002 - - 1.3297 -0.0088
Czech Republic Czech Koruna 24.5202 0.0083 27.8010 0.0021 36.9664 -0.2417 Mexico Mexican Peson 14.8325 0.1428 16.8171 0.1575 22.3613 0.0629 Taiwan New Taiwan Dollar 31.3905 0.1530 35.5905 0.1642 47.3240 -0.0932 ..One Month 0.8820 0.0002 - - 1.3296 -0.0088
Denmark Danish Krone 6.5656 0.0017 7.4441 0.0000 9.8982 -0.0654 New Zealand New Zealand Dollar 1.3719 0.0313 1.5555 0.0351 2.0683 0.0332 Thailand Thai Baht 32.7000 0.1620 37.0753 0.1741 49.2982 -0.0931 ..Three Month 0.8819 0.0002 - - 1.3296 -0.0088
Egypt Egyptian Pound 7.5901 0.1200 8.6056 0.1338 11.4427 0.1035 Nigeria Nigerian Naira 188.9500 - 214.2315 -0.0559 284.8593 -1.9588 Tunisia Tunisian Dinar 1.9311 -0.0005 2.1894 -0.0012 2.9112 -0.0209 ..One Year 0.8813 0.0002 - - 1.3291 -0.0088
Hong Kong Hong Kong Dollar 7.7522 -0.0002 8.7895 -0.0025 11.6872 -0.0807 Norway Norwegian Krone 7.8031 0.0317 8.8472 0.0337 11.7639 -0.0327 Turkey Turkish Lira 2.4069 0.0298 2.7289 0.0331 3.6285 0.0203
Hungary Hungarian Forint 274.1357 -1.2148 310.8150 -1.4588 413.2845 -4.6860 Pakistan Pakistani Rupee 101.1250 0.2400 114.6555 0.2423 152.4551 -0.6840 United Arab Emirates UAE Dirham 3.6731 - 4.1645 -0.0011 5.5375 -0.0381
India Indian Rupee 61.8150 0.4775 70.0858 0.5232 93.1917 0.0840 Peru Peruvian Nuevo Sol 3.0455 0.0170 3.4530 0.0184 4.5914 -0.0058 United Kingdom Pound Sterling 0.6633 0.0045 0.7521 0.0049 - -
Rates are derived from WM/Reuters at 4pm (London time). Currency redenominated by 1000. Some values are rounded by the F.T. The exchange rates printed in this table are also available on the internet at http://www.FT.com/marketsdata
UK SERIES
FTSE ACTUARIES SHARE INDICES www.ft.com/equities FT 30 INDEX FTSE SECTORS: LEADERS & LAGGARDS FTSE 100 SUMMARY
Produced in conjunction with the Institute and Faculty of Actuaries Jan 29 Jan 28 Jan 27 Jan 26 Jan 23 Yr Ago High Low Year to date percentage changes Closing Day's Closing Day's
£ Strlg Day's Euro £ Strlg £ Strlg Year Div P/E X/D Total FT 30 2941.90 2936.10 2929.10 2948.20 2942.60 0.00 2955.70 2669.30 Food & Drug Retailer 16.18 Aerospace & Defense 5.86 FTSE 250 Index 2.32 FTSE 100 Price Change FTSE 100 Price Change
Jan 29 chge% Index Jan 28 Jan 27 ago yield% Cover ratio adj Return FT 30 Div Yield 1.72 1.73 1.74 1.73 1.72 0.00 3.93 2.74 Industrial Metals & 10.46 Consumer Goods 5.57 Oil & Gas 2.18 3i Group PLC 466.40 2.30 Kingfisher PLC 346.70 -3.20
FTSE 100 (100) 6810.60 -0.22 7063.63 6825.94 6811.61 6538.45 3.42 1.84 15.90 6.32 5146.04 P/E Ratio net 25.98 25.86 25.69 25.85 25.89 0.00 19.44 14.26 Forestry & Paper 9.52 Chemicals 5.04 FTSE SmallCap Index 2.04 Aberdeen Asset Management PLC 444.00 -0.90 Land Securities Group PLC 1298 9.00
FTSE 250 (250) 16359.02 -0.41 16966.78 16425.73 16353.88 15701.80 2.62 2.03 18.78 14.79 11107.64 FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 26/06/1940Base Date: 1/7/35 Automobiles & Parts 9.10 Tech Hardware & Eq 4.98 Household Goods & Ho 2.04 Admiral Group PLC 1450 -7.00 Legal & General Group PLC 269.20 -0.10
FTSE 250 ex Inv Co (212) 17651.58 -0.45 18307.37 17731.29 17651.21 17113.19 2.67 2.16 17.36 14.50 12217.87 FT 30 hourly changes Real Est Invest & Tr 8.60 Financial Services 4.74 Gas Water & Multi 1.76 Aggreko PLC 1558 27.00 Lloyds Banking Group PLC 74.86 0.10
FTSE 350 (350) 3717.60 -0.25 3855.72 3727.03 3717.88 3568.84 3.29 1.86 16.29 3.43 5672.54 8 9 10 11 12 13 14 15 16 High Low Tobacco 8.51 Travel & Leisure 4.58 Industrial Eng 1.11 Anglo American PLC 1097.5 -17.50 London Stock Exchange Group PLC 2411 27.00
FTSE 350 ex Investment Trusts (312) 3697.56 -0.26 3834.93 3707.05 3698.02 3554.41 3.32 1.87 16.09 3.37 2904.29 2936.1 2914.2 2918.4 2930.3 2941 2929.6 2929.6 2935.5 2934.5 2942.3 2911.6 Personal Goods 8.43 Beverages 4.18 Banks 1.03 Antofagasta PLC 655.00 -18.50 Marks and Spencer Group PLC 487.80 10.20
FTSE 350 Higher Yield (96) 3630.83 -0.64 3765.72 3654.30 3653.66 3564.62 4.53 1.68 13.13 4.62 5603.05 FT30 constituents and recent additions/deletions can be found at www.ft.com/ft30 Life Insurance 7.71 Technology 4.11 Industrial Transport 0.97 ARM Holdings PLC 1050 1.00 Meggitt PLC 547.50 4.00
FTSE 350 Lower Yield (254) 3441.20 0.16 3569.04 3435.57 3418.75 3221.96 1.98 2.31 21.89 1.90 3570.25 Mobile Telecomms 7.58 FTSE 100 Index 4.06 General Retailers 0.64 Ashtead Group PLC 1119 -2.00 Mondi PLC 1188 11.00
FTSE SmallCap (291) 4415.95 -0.42 4580.01 4434.61 4426.15 4469.88 2.47 1.54 26.34 8.92 5898.95 Media 7.56 Real Est Invest & Se 3.79 Food Producers 0.48
FTSE SmallCap ex Inv Co (151) 3831.10 -0.45 3973.43 3848.58 3838.70 4135.33 2.36 2.11 20.11 5.94 5374.02 FX: EFFECTIVE INDICES Construct & Material 7.46 Financials 3.78 Electronic & Elec Eq 0.19
Associated British Foods PLC 3160 39.00 Morrison (Wm) Supermarkets PLC 184.90 -1.40
AstraZeneca PLC 4761.5 18.00 National Grid PLC 947.50 -3.90
FTSE All-Share (641) 3650.26 -0.26 3785.87 3659.72 3650.80 3509.81 3.27 1.86 16.50 3.50 5635.98
Jan 28 Jan 27 Mnth Ago Jan 29 Jan 28 Mnth Ago Telecommunications 7.11 FTSE All{HY-}Share Index 3.73 Health Care Eq & Srv -0.04 Aviva PLC 536.00 4.50 Next PLC 7295 65.00
FTSE All-Share ex Inv Co (463) 3617.75 -0.26 3752.15 3627.16 3618.31 3484.47 3.30 1.88 16.14 3.34 2889.11 Pharmace & Biotech 6.59 NON FINANCIALS Index 3.71 Leisure Goods -0.10 Babcock International Group PLC 1007 8.00 Old Mutual PLC 209.70 1.10
FTSE All-Share ex Multinationals (575) 1171.23 0.08 1006.80 1170.33 1166.38 1139.32 2.79 2.02 17.76 1.05 1943.33 Australia 97.97 97.65 98.52 Sweden 78.88 79.21 79.55 Fixed Line Telecomms 6.32 Industrials 3.58 Utilities -0.67 BAE Systems PLC 516.00 3.00 Pearson PLC 1361 21.00
FTSE Fledgling (99) 6984.18 -0.32 7243.66 7006.64 6973.84 6555.78 2.35 0.73 58.37 5.15 12307.22 Canada 93.97 94.31 100.29 Switzerland 169.14 168.81 146.96 Consumer Services 6.05 Support Services 3.14 Basic Materials -3.54 Barclays PLC 236.55 -0.30 Persimmon PLC 1607 26.00
FTSE Fledgling ex Inv Co (55) 8698.29 -0.40 9021.44 8733.04 8658.27 7941.60 1.73 0.84 68.65 0.95 14908.05 Denmark 106.20 106.27 108.75 UK 89.10 88.93 87.73 Health Care 6.02 Equity Invest Instr 3.00 Mining -5.02 Barratt Developments PLC 470.40 12.70 Prudential PLC 1643 2.50
FTSE All-Small (390) 3053.99 -0.42 3167.45 3066.75 3060.49 3077.19 2.46 1.50 27.06 5.98 5239.06 Japan 128.09 128.08 122.07 USA 100.65 100.27 97.21 Nonlife Insurance 5.96 Software & Comp Serv 2.84 Oil Equipment & Serv -6.09 BG Group PLC 880.90 -16.90 Randgold Resources Ltd 5420 -165.00
FTSE All-Small ex Inv Co Index (206) 2844.70 -0.45 2950.38 2857.61 2849.53 3038.38 2.33 2.07 20.74 4.24 5056.66 New Zealand 122.26 122.17 125.04 Euro 86.95 87.23 93.33 Oil & Gas Producers 2.46 Electricity -9.17 BHP Billiton PLC 1413.5 -9.00 Reckitt Benckiser Group PLC 5720 100.00
FTSE AIM All-Share Index (842) 686.48 -0.58 711.98 690.46 689.01 855.69 1.26 2.64 30.11 0.53 729.80 Norway 91.27 91.41 90.19
BP PLC 424.85 -8.10 Reed Elsevier PLC 1162 17.00
FTSE Sector Indices Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100. British American Tobacco PLC 3794 15.50 Rio Tinto PLC 2886 -8.50
Oil & Gas (21) 7405.20 -3.33 7680.31 7660.23 7793.81 8337.01 4.56 1.69 12.97 0.00 5892.81 Index rebased 1/2/95. for further information about ERIs see www.bankofengland.co.uk British Land Company PLC 842.00 5.50 Rolls-Royce Holdings PLC 887.50 5.00
Oil & Gas Producers (14) 7059.48 -3.30 7321.75 7300.58 7433.02 7886.91 4.56 1.68 13.04 0.00 5807.35 British Sky Broadcasting Group PLC 934.00 -4.00 Royal Bank Of Scotland Group PLC 369.20 -5.70
Oil Equipment Services & Distribution (7)15579.58 -4.15 16158.38 16254.48 16187.46 21809.35 4.55 1.97 11.16 0.00 10987.23 FTSE GLOBAL EQUITY INDEX SERIES BT Group PLC 429.10 2.20 Royal Dutch Shell PLC (A) 2060 -93.50
Basic Materials (29) 4527.35 -1.40 4695.55 4591.49 4567.84 5312.65 4.01 2.77 9.00 0.00 4235.20 Bunzl PLC 1935 12.00 Royal Dutch Shell PLC (B) 2138 -110.00
Chemicals (7) 12089.54 -1.72 12538.69 12300.83 12500.33 11468.73 2.13 2.43 19.32 0.00 10193.19 Jan 29 No of US $ Day Mth YTD Total
YTD Gr Div Jan 29 No of US $ Day Mth YTD Total YTD Gr Div Burberry Group PLC 1765 -23.00 Royal Mail PLC 434.70 -3.10
Forestry & Paper (1) 13963.19 0.93 14481.95 13833.91 13798.64 10901.40 2.72 3.19 11.54 0.00 14190.06 Regions & countries stocks indices % % % retn
% Yield Sectors stocks indices % % % retn % Yield Capita PLC 1114 -4.00 RSA Insurance Group PLC 459.20 -0.20
Industrial Metals & Mining (2) 1720.45 -3.22 1784.36 1777.63 1755.75 1187.18 0.58 14.52 11.89 0.00 1489.05 FTSE Global All Cap 7577 467.08 0.1 -1.7-0.5 -0.6 624.42
2.3 Oil & Gas 177 377.97 -1.0 -1.0 -5.1 557.49 -5.0 3.6 Carnival PLC 3000 -68.00 SABMiller PLC 3612 17.50
Mining (19) 12909.35 -1.42 13388.96 13095.97 12993.66 15733.86 4.31 2.77 8.37 0.00 6288.80 FTSE Global All Cap 6940 480.47 0.1 -1.8-0.7 -0.8 631.32
2.3 Oil & Gas Producers 121 344.99 -1.2 -1.2 -4.8 517.17 -4.8 3.7 Centrica PLC 292.60 5.00 Sage Group PLC 481.50 -0.20
FTSE Global Large Cap 1357 413.97 0.1 -1.9-0.6 -0.7 565.14
2.5 Oil Equipment & Services 47 387.29 -0.3 -0.3 -6.6 523.26 -6.4 3.4 Coca-Cola HBC AG 1089 17.00 Sainsbury (J) PLC 263.80 0.90
Industrials (114) 4412.57 -0.23 4576.51 4422.81 4403.33 4507.99 2.50 2.04 19.58 2.90 4278.31
Construction & Materials (13) 4467.63 -0.49 4633.60 4489.73 4497.74 4621.88 3.41 0.24 123.44 0.00 4456.13 FTSE Global Mid Cap 1671 617.02 0.2 -0.9 0.0 -0.1 790.89
1.9 Basic Materials 270 433.16 -0.5 -0.5 -0.5 617.06 -0.5 2.8 Compass Group PLC 1158 14.00 Schroders PLC 2907 -14.00
Aerospace & Defense (9) 5183.95 0.35 5376.54 5165.84 5126.05 5388.59 2.10 3.92 12.15 1.29 5240.47 FTSE Global Small Cap 4549 648.29 0.1 -1.3-0.6 -0.6 807.29
1.8 Chemicals 115 635.95 0.3 0.3 2.0 913.08 2.0 2.3 CRH PLC 1612 -8.00 Severn Trent PLC 2199 29.00
General Industrials (6) 3157.29 -0.74 3274.59 3180.70 3167.47 3588.51 3.59 1.82 15.33 0.00 3325.19 FTSE All-World 3028 273.21 0.1 -1.7-0.5 -0.6 385.09
2.4 Forestry & Paper 18 214.58 0.5 0.5 3.0 334.40 3.0 2.7 Diageo PLC 2022.5 60.50 Shire PLC 4898 18.00
Electronic & Electrical Equipment (12) 5049.67 -1.05 5237.27 5103.11 5093.54 5564.61 2.25 2.13 20.86 0.00 4371.78 FTSE World 2545 482.12 0.2 -2.0-0.7 -0.8 912.54
2.4 Industrial Metals & Mining 75 384.54 -1.3 -1.3 -6.7 550.91 -6.6 2.9 Direct Line Insurance Group PLC 316.20 1.00 Smith & Nephew PLC 1200 9.00
Industrial Engineering (14) 9103.30 -1.24 9441.50 9217.50 9189.68 10453.46 2.61 2.34 16.38 8.25 10387.57 FTSE Global All Cap ex UNITED KINGDOM In 7237 478.18 0.2 -1.8-0.6 -0.6 630.95
2.2 Mining 62 552.84 -2.1 -2.1 -2.9 775.55 -2.9 4.1 Dixons Carphone PLC 424.20 -4.80 Smiths Group PLC 1110 -6.00
Industrial Transportation (8) 4103.91 -0.81 4256.37 4137.59 4159.36 4898.75 3.72 1.48 18.17 0.00 3320.89 FTSE Global All Cap ex USA 5593 449.38 -0.7 -0.2 0.6 0.5 634.42
2.8 Industrials 534 312.02 0.0 0.0 -0.8 424.72 -0.7 2.1 easyJet PLC 1876 109.00 Sports Direct International PLC 713.50 3.00
Support Services (52) 6518.28 -0.09 6760.44 6524.25 6491.15 6218.50 2.31 1.75 24.66 7.25 6392.48 FTSE Global All Cap ex JAPAN 6334 479.85 0.2 -1.9-0.7 -0.8 646.87
2.4 Construction & Materials 114 428.27 -0.4 -0.4 -0.7 610.27 -0.7 2.1 Experian PLC 1183 -1.00 SSE PLC 1605 25.00
FTSE Developed 2117 434.57 0.2 -2.1-0.8 -0.9 585.22
2.3 Aerospace & Defense 29 506.62 0.9 0.9 1.9 684.19 2.0 1.9 Fresnillo PLC 862.50 -47.50 St. James's Place PLC 868.50 9.50
Consumer Goods (40) 17466.50 1.40 18115.41 17225.80 17008.49 14260.69 2.84 1.83 19.27 47.23 11973.64
FTSE Developed All Cap 5673 455.84 0.2 -2.0-0.8 -0.9 607.65
2.3 General Industrials 56 212.50 0.2 0.2 -2.3 310.05 -2.0 2.6 Friends Life Group Ltd 404.40 3.30 Standard Chartered PLC 889.90 -15.10
Automobiles & Parts (1) 8683.42 0.11 9006.02 8674.02 8671.67 9348.48 2.19 3.62 12.59 0.00 7785.13
FTSE Developed Large Cap 905 402.84 0.2 -2.3-0.9 -1.0 549.26
2.4 Electronic & Electrical Equipment 67 328.85 -0.1 -0.1 1.1 413.83 1.1 1.6 G4S PLC 287.40 -0.10 Standard Life PLC 405.50 0.40
Beverages (6) 15303.13 1.96 15871.67 15009.55 14667.97 13269.82 2.25 1.76 25.33 0.00 10147.75
FTSE Developed Europe Large Cap 202 356.48 -0.2 -0.5 0.9 0.8 543.98
3.3 Industrial Engineering 103 608.19 -0.6 -0.6 -1.7 812.94 -1.6 2.1 GKN PLC 369.50 0.40 Taylor Wimpey PLC 137.60 3.30
Food Producers (10) 8421.27 0.75 8734.13 8358.63 8286.39 7274.36 1.90 1.83 28.75 3.84 6913.59
FTSE Developed Europe Mid Cap 318 504.89 -0.1 0.1 1.0 0.9 706.54
2.4 Industrial Transportation 94 587.95 0.0 0.0 -1.5 798.46 -1.5 2.0 GlaxoSmithKline PLC 1492.5 -4.00 Tesco PLC 227.00 -0.65
Household Goods & Home Construction (13)11272.56 1.81 11691.35 11072.52 10889.89 9093.68 2.33 2.46 17.46 0.00 7497.49
FTSE Dev Europe Small Cap 724 682.75 -0.6 -1.0-0.8 -0.8 931.42
2.2 Support Services 71 269.21 0.0 0.0 -1.2 352.99 -1.2 2.0 Glencore PLC 250.40 -7.55 Travis Perkins PLC 1933 -
Leisure Goods (2) 4812.91 0.96 4991.72 4767.31 4790.79 4916.22 4.44 1.05 21.52 0.00 3895.76
FTSE North America Large Cap 332 434.73 0.8 -3.7-2.1 -2.2 560.52
2.1 Consumer Goods 407 414.10 0.3 0.3 2.3 575.45 2.4 2.3 Hammerson PLC 698.00 1.50 Tui AG 1166 -12.00
Personal Goods (6) 23848.55 1.32 24734.56 23537.96 23423.20 20312.89 2.80 2.70 13.23 0.00 14962.51
FTSE North America Mid Cap 400 668.73 0.8 -2.6-1.4 -1.4 812.68
1.6 Automobiles & Parts 98 396.11 -0.2 -0.2 1.6 528.57 1.7 2.1 Hargreaves Lansdown PLC 1033 38.00 Tui AG New Shs 1137 -11.00
Tobacco (2) 44424.21 0.89 46074.63 44030.80 43749.33 32884.10 3.89 1.30 19.81 377.80 26097.37
FTSE North America Small Cap 1497 680.85 0.7 -2.3-1.1 -1.2 805.01
1.5 Beverages 48 557.61 0.6 0.6 3.6 784.26 3.7 2.4 HSBC Holdings PLC 618.10 -0.10 Tullow Oil PLC 350.90 -6.10
Health Care (20) 9879.87 0.11 10246.92 9869.29 9798.53 8587.33 3.41 1.25 23.45 0.17 6947.30
FTSE North America 732 292.56 0.8 -3.5-2.0 -2.1 386.92
2.0 Food Producers 100 565.82 0.2 0.2 2.5 811.06 2.6 2.2 Imperial Tobacco Group PLC 3160 63.00 Unilever PLC 2952 55.00
Health Care Equipment & Services (9) 6835.84 0.36 7089.81 6811.20 6721.53 5106.93 1.30 2.43 31.72 1.43 5710.64
FTSE Developed ex North America 1385 235.80 -0.6 0.0 1.1 1.0 356.94
2.8 Household Goods & Home Construction 45 391.23 0.9 0.9 -1.3 542.23 -0.9 2.3 InterContinental Hotels Group PLC 2658 1.00 United Utilities Group PLC 1042 10.00
Pharmaceuticals & Biotechnology (11)13480.81 0.08 13981.64 13469.40 13379.97 11856.08 3.59 1.21 22.92 0.00 8403.76
FTSE Japan Large Cap 174 309.90 -1.5 0.8 1.6 1.6 380.11
1.8 Leisure Goods 26 130.35 -1.3 -1.3 3.5 165.15 3.5 1.1 International Consolidated Airlines Group SA 564.00 4.00 Vodafone Group PLC 237.65 0.40
Consumer Services (96) 4830.21 0.31 5009.66 4815.48 4828.41 4547.14 2.56 1.98 19.70 7.32 4265.89 FTSE Japan Mid Cap 301 440.18 -1.1 3.0 3.5 3.5 523.35
1.4 Personal Goods 77 595.80 1.2 1.2 2.2 792.27 2.2 1.9
Food & Drug Retailers (7) 3308.26 -0.22 3431.17 3315.65 3386.00 4395.03 4.86 2.08 9.89 0.00 3720.50 Intertek Group PLC 2319 31.00 Weir Group PLC 1646 -31.00
FTSE Global wi JAPAN Small Cap 768 476.93 -1.1 1.7 1.7 1.7 584.28
1.6 Tobacco 13 1122.45 0.3 0.3 4.6 2107.92 4.9 4.0 Intu Properties PLC 369.30 0.80 Whitbread PLC 5000 -10.00
General Retailers (30) 2929.78 0.27 3038.63 2921.82 2898.92 2701.28 2.25 2.43 18.31 3.13 3138.59
FTSE Japan 475 127.50 -1.4 1.2 2.0 1.7 Health Care
2.0 175.85 162 449.11 0.5 0.5 3.4 614.31 3.4 1.8 ITV PLC 222.00 -1.10 Wolseley PLC 3873 -13.00
Media (24) 7078.76 0.32 7341.74 7056.42 7073.82 6278.99 2.69 1.48 25.08 1.11 4064.40
FTSE Asia Pacific Large Cap ex Japan 481 628.22 -1.3 1.8 2.0 2.0 910.59
2.9 Health Care Equipment & Services 58 604.44 0.5 0.5 2.3 686.20 2.4 1.0 Johnson Matthey PLC 3297 -88.00 WPP PLC 1450 -4.00
Travel & Leisure (35) 8284.21 0.50 8591.98 8242.75 8260.78 7100.26 1.82 2.20 24.97 28.43 7420.47
FTSE Asia Pacific Mid Cap ex Japan 445 822.03 -1.0 2.5 2.0 2.0 1154.86
2.4 Pharmaceuticals & Biotechnology 104 346.37 0.5 0.5 3.7 491.06 3.8 2.0
Telecommunications (8) 3967.00 0.30 4114.38 3955.20 3933.82 3787.36 3.93 2.50 10.19 0.00 3993.54 FTSE Asia Pacific Small Cap ex Japan 1331 543.49 -1.1 2.4 1.8 1.7 753.22
2.6 Consumer Services 379 374.55 0.5 0.5 0.1 478.82 0.2 1.6
Fixed Line Telecommunications (6) 4908.93 0.45 5091.31 4887.07 4835.60 4396.26 2.81 1.81 19.58 0.00 4136.15
Mobile Telecommunications (2) 5351.23 0.21 5550.03 5339.98 5327.24 5239.63 4.59 2.74 7.94 0.00 4773.84
FTSE Asia Pacific Ex Japan
FTSE Emerging All Cap
926
1904
495.27
703.48
-1.2
-1.1
1.9
2.1
2.0
2.1
2.0 763.50
2.8 Food & Drug Retailers
2.0 975.13
2.9 General Retailers
56 308.36
117 480.64
0.3
0.8
0.3
0.8
2.5 409.92
0.5 600.18
2.6
0.6
2.0
1.5
UK STOCK MARKET TRADING DATA
Utilities (8) 9081.67 0.53 9419.07 9034.14 8897.45 7991.83 4.71 1.23 17.20 32.81 9255.17 FTSE Emerging Large Cap 452 667.92 -1.2 2.0 2.2 2.1 931.00
2.9 Media 88 292.17 0.0 0.0 -2.9 373.92 -2.8 1.6 Jan 29 Jan 28 Jan 27 Jan 26 Jan 23 Yr Ago
Electricity (3) 9457.08 1.40 9808.43 9326.51 9138.40 8970.36 5.31 0.68 27.81 142.09 12081.74 FTSE Emerging Mid Cap 459 875.98 -0.8 2.4 1.8 1.7 1211.47
2.6 Travel & Leisure 118 366.00 0.7 0.7 1.6 472.47 1.8 1.7 SEAQ Bargains 5532.00 5653.00 5252.00 4.00 4.00 4.00
Gas Water & Multiutilities (5) 8495.45 0.30 8811.07 8470.21 8353.19 7320.72 4.55 1.41 15.63 5.10 8684.74 FTSE Emerging Small Cap 993 719.35 -0.8 2.6 1.7 1.7 962.04
2.6 Telecommunication 95 170.98 -0.2 -0.2 2.4 290.01 2.7 3.9 Order Book Turnover (m) 39.53 - 39.00 69.31 69.31 69.31
Financials (283) 4788.98 -0.05 4966.90 4791.48 4780.15 4557.91 3.05 1.78 18.43 2.92 4045.28 FTSE Emerging Europe 86 308.52 -1.8 -4.1-1.0 -1.0 434.67
3.9 Fixed Line Telecommuniations 45 137.78 0.1 0.1 0.6 254.99 1.2 4.5 Order Book Bargains 867933.00 798226.00 783581.00 902730.00 902730.00 902730.00
Banks (7) 4283.28 -0.20 4442.41 4291.94 4318.16 4670.31 3.47 1.18 24.36 0.00 2836.34 FTSE Latin America All Cap 245 873.37 -0.8 -3.1-2.9 -3.1 1255.03
3.8 Mobile Telecommunications 50 189.32 -0.7 -0.7 4.7 292.08 4.7 3.2 Order Book Shares Traded (m) 1503.00 1.00 1379.00 1970.00 1970.00 1970.00
Nonlife Insurance (12) 2352.09 -0.59 2439.48 2365.98 2359.94 2116.31 2.84 1.44 24.49 0.00 3835.46 FTSE Middle East and Africa All Cap 212 794.57 -0.8 2.7 3.3 2.6 Utilities
3.2 1152.81 162 271.65 0.6 0.6 1.6 479.84 1.7 3.5 Total Equity Turnover (£m) 4094.02 3972.84 3837.45 - - -
Life Insurance/Assurance (12) 8316.95 0.34 8625.94 8288.82 8204.57 6783.88 3.07 1.84 17.71 0.00 7373.91 FTSE Global wi UNITED KINGDOM All Cap In 340 359.02 -1.0 -0.5 0.0 3.3 Electricity
-0.1 548.02 113 291.49 0.7 0.7 2.8 510.40 2.9 3.4 Total Mkt Bargains 997313.00 931628.00 913877.00 52.00 52.00 52.00
Index- Real Estate Investment & Services (25) 2763.62 -0.15 2866.30 2767.69 2744.42 2756.39 1.73 5.41 10.69 0.53 6964.39 FTSE Global wi USA All Cap 1984 500.91 0.9 -3.0-1.5 1.9 Gas Water & Multiutilities
-1.6 629.93 49 297.16 0.6 0.6 -0.1 536.54 -0.1 3.7 Total Shares Traded (m) 3922.00 3532.00 3181.00 0.00 0.00 0.00
Real Estate Investment Trusts (20) 3013.80 0.40 3125.76 3001.79 2954.78 2391.86 2.75 5.83 6.24 6.53 3466.53 FTSE Europe All Cap 1391 400.82 -0.2 -0.5 0.7 3.0 Financials
0.6 594.38 665 208.57 -0.1 -0.1 -3.3 315.24 -3.2 2.7 † Excluding intra-market and overseas turnover. *UK only total at 6pm. ‡ UK plus intra-market turnover. (u) Unavaliable.
General Financial (29) 7704.54 -0.04 7990.78 7707.94 7633.51 6452.36 2.86 1.87 18.70 12.32 8152.16 FTSE Eurobloc All Cap 637 371.74 0.3 -0.7 1.1 2.8 Banks
0.9 559.26 242 189.48 -0.1 -0.1 -5.8 304.19 -5.6 3.2 (c) Market closed.
Equity Investment Instruments (178) 7667.35 -0.24 7952.21 7685.63 7666.81 7032.24 2.41 1.03 40.04 14.73 3935.95 FTSE RAFI All World 3000 3024 5826.85 -0.1 -2.2-1.0 2.8 Nonlife Insurance
-1.1 7136.95 69 211.76 0.4 0.4 -1.1 288.20 -1.1 2.1
Non Financials (358) 4238.47 -0.33 4395.93 4252.48 4242.01 4091.53 3.34 1.88 15.92 4.58 5734.96 FTSE RAFI US 1000 1029 9074.36 0.9 -3.7-2.2 2.3 Life Insurance
-2.3 11210.70 50 204.18 -0.6 -0.6 -3.3 301.63 -3.3 2.5
Technology (22) 1279.82 -0.12 1327.37 1281.37 1267.04 1173.73 1.27 2.06 38.16 0.96 1578.48 FTSE EDHEC-Risk Efficient All-World 3028 321.58 0.1 -0.3 0.7 2.1 Financial Services
0.6 423.27 138 220.54 0.3 0.3 -4.8 288.29 -4.7 1.8 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed
Software & Computer Services (14) 1398.45 -0.12 1450.41 1400.16 1395.85 1316.18 1.94 2.02 25.47 2.59 1796.07 FTSE EDHEC-Risk Efficient Developed Europe 520 281.60 -0.2 0.3 1.2 2.6 Technology
1.1 400.98 177 170.00 0.6 0.6 -1.2 199.43 -1.2 1.6 accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor
Technology Hardware & Equipment (8) 1591.08 -0.12 1650.19 1593.00 1566.42 1434.26 0.82 2.12 57.58 0.00 1810.44 Software & Computer Services 77 264.32 0.8 0.8 -2.6 300.06 -2.6 1.1 guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be
Technology Hardware & Equipment 100 139.92 0.4 0.4 -0.1 167.93 0.0 1.9 liable for any loss arising from the reliance on or use of the listed information.
Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day The FTSE Global Equity Series, launched in 2003, contains the FTSE Global Small Cap Indices and broader FTSE Global All Cap Indices (large/mid/small cap) as well as the enhanced FTSE All-World index Series (large/ For all queries e-mail [email protected]
FTSE 100 6768.19 6763.24 6767.12 6788.22 6814.87 6786.98 6782.28 6799.84 6790.82 6817.61 6750.50 mid cap) - please see www.ftse.com/geis. The trade names Fundamental Index® and RAFI® are registered trademarks and the patented and patent-pending proprietary intellectual property of Research Affiliates, LLC
FTSE 250 16354.90 16305.35 16285.40 16332.71 16352.73 16316.77 16302.72 16323.43 16354.19 16359.92 16273.16 (US Patent Nos. 7,620,577; 7,747,502; 7,778,905; 7,792,719; Patent Pending Publ. Nos. US-2006-0149645-A1, US-2007-0055598-A1, US-2008-0288416-A1, US-2010- 0063942-A1, WO 2005/076812, WO 2007/078399 A2,
WO 2008/118372, EPN 1733352, and HK1099110). ”EDHEC™” is a trade mark of EDHEC Business School As of January 2nd 2006, FTSE is basing its sector indices on the Industrial Classification Benchmark - please see
Data provided by Morningstar | www.morningstar.co.uk
FTSE SmallCap 4432.07 4421.77 4419.47 4420.41 4420.78 4419.78 4419.87 4417.09 4415.87 4432.42 4414.22
FTSE All-Share 3632.01 3627.98 3628.86 3639.70 3652.06 3638.61 3636.08 3644.56 3641.44 3653.25 3621.60 www.ftse.com/icb. For constituent changes and other information about FTSE, please see www.ftse.com. © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the London Stock Exchange
Time of FTSE 100 Day's high:12:01:15 Day's Low09:37:30 FTSE 100 2010/11 High: 6852.40(26/01/2015) Low: 6366.51(06/01/2015) Group companies and is used by FTSE International Limited under licence.
Time of FTSE All-Share Day's high:12:03:00 Day's Low09:38:00 FTSE 100 2010/11 High: 3672.98(26/01/2015) Low: 3434.73(06/01/2015)
Further information is available on http://www.ftse.com © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the
London Stock Exchange Group companies and is used by FTSE International Limited under licence. † Sector P/E ratios greater than 80 are not shown.
For changes to FTSE Fledgling Index constituents please refer to www.ftse.com/indexchanges. ‡ Values are negative.
Figures in £m. Earnings shown basic. Figures in light text are for corresponding period year earlier. §Placing price. *Intoduction. ‡When issued. Annual report/prospectus available at www.ft.com/ir
For more information on dividend payments visit www.ft.com/marketsdata For a full explanation of all the other symbols please refer to London Share Service notes.
Friday 30 January 2015 ★★★ FINANCIAL TIMES 23
MARKET DATA
FT 500: TOP 20 FT 500: BOTTOM 20 BONDS: HIGH YIELD & EMERGING MARKET BONDS: GLOBAL INVESTMENT GRADE
Close Prev Day Week Month Close Prev Day Week Month Day's Mth's Spread Day's Mth's Spread
price price change change % change change % change % price price change change % change change % change % Red Ratings Bid Bid chge chge vs Red Ratings Bid Bid chge chge vs
Galaxy Enter 42.20 43.20 -1.00 -2.31 4.45 11.8 -3.32 FreeportMc 16.83 17.42 -0.59 -3.39 -3.19 -15.9 -27.64 Jan 29 date Coupon S* M* F* price yield yield yield US Jan 29 date Coupon S* M* F* price yield yield yield US
Nordea Bk 106.40 105.00 1.40 1.33 11.15 11.7 15.78 Vale 18.89 18.89 0.00 0.00 -3.02 -13.8 -18.82 High Yield US$ US$
Boeing 147.78 139.64 8.14 5.83 12.14 9.0 5.56 UPS B 100.42 99.30 1.12 1.13 -13.83 -12.1 -10.70 Windstream Corporation 11/17 7.88 B B1 BB 108.31 4.67 -0.07 0.15 4.18 Bear Stearns Cos, LLC 03/26 6.00 A A3 A+ 100.58 6.01 0.00 0.05 4.26
ValeroEngy 52.08 51.51 0.57 1.11 4.08 8.5 4.14 Petrobras 8.63 8.63 0.00 0.00 -1.18 -12.0 -14.99 High Yield Euro Wachovia Corporation 08/26 6.82 A A3 A+ 133.59 3.96 0.00 -0.27 2.20
Unilever 38.68 38.05 0.63 1.64 2.95 8.3 17.93 Qualcomm 63.69 70.99 -7.30 -10.28 -8.22 -11.4 -15.06 Kazkommerts Intl BV 02/17 6.88 B Caa1 B 79.93 - 0.00 0.00 - Halliburton Company 02/27 6.75 A A2 A- 123.13 4.31 0.00 0.03 -
SSE 1605.00 1580.00 25.00 1.58 115.00 7.7 -1.65 Microsoft 42.01 41.19 0.82 1.99 -5.12 -10.9 -11.46 SouthTrust Bank 12/27 6.57 A+ A1 A+ 126.00 4.00 -0.08 -0.35 -
TokioMarine 4110.50 4121.00 -10.50 -0.25 292.00 7.6 4.05 Yahoo 43.73 46.46 -2.73 -5.88 -5.16 -10.6 -13.46 Emerging US$ Duke Energy Florida, Inc. 02/28 6.75 BBB+ A3 A- 127.24 4.08 0.00 -0.16 -
Starbucks 89.05 87.57 1.49 1.70 6.31 7.6 8.10 VertexPharm 114.14 121.26 -7.12 -5.87 -13.16 -10.3 -4.72 Peru 05/16 8.38 BBB+ A3 BBB+ 121.00 1.23 0.00 0.00 0.74 Nordstrom, Inc. 03/28 6.95 A- Baa1 A- 129.27 4.09 0.00 0.17 -
TE Connect 67.57 67.45 0.12 0.18 4.77 7.6 4.46 NtlOilVarc 53.26 53.53 -0.27 -0.50 -5.56 -9.5 -19.87 Mexico 09/16 11.40 BBB+ A3 BBB+ 116.65 0.97 0.20 0.00 0.48
Brazil 01/18 8.00 BBB- Baa2 BBB 109.71 4.47 0.05 -0.18 3.99 Euro
Sychrony Fin 31.23 31.25 -0.02 -0.06 2.18 7.5 2.53 ChCommsCons 8.51 8.83 -0.32 -3.62 -0.80 -8.6 -1.50 Goldman Sachs Group, Inc. (The) 06/26 2.88 A- Baa1 A 112.11 1.69 -0.06 -0.14 -0.06
SandsCh 39.20 39.65 -0.45 -1.13 2.65 7.3 1.82 ShgPdgBk 14.42 14.81 -0.39 -2.63 -1.32 -8.4 -2.37 Russia 07/18 11.00 BB+ Baa3 BBB- 111.64 7.29 -0.01 1.31 6.80
Peru 03/19 7.13 BBB+ A3 BBB+ 118.64 2.41 0.00 -0.12 1.13 Citigroup Inc. 09/26 2.13 A- Baa2 A 104.77 1.67 -0.06 -0.05 -0.09
HDFC Bk 1095.00 1058.35 36.65 3.46 73.75 7.2 15.43 ChMinsheng 9.50 9.95 -0.45 -4.52 -0.82 -7.9 -0.31 Eni SpA 01/29 3.63 A A3 A+ 123.73 1.70 -0.06 -0.38 -
Marathon Ptl 90.01 89.29 0.72 0.81 6.04 7.2 -1.15 Caterpillar 80.00 80.01 -0.01 -0.01 -6.82 -7.9 -14.62 Brazil 01/21 7.88 BBB- Baa2 BBB 106.70 3.65 0.05 -0.06 2.38
Turkey 03/21 5.63 - Baa3 BBB- 111.54 3.55 0.05 -0.31 2.28 BG Energy Capital plc 11/29 2.25 A- A2 A- 105.49 1.82 0.00 -0.28 -
Fresenius 51.40 51.40 0.00 0.00 3.37 7.0 16.14 EMC 26.40 26.60 -0.20 -0.75 -2.14 -7.5 -13.75
Poland 04/21 5.13 A- A2 A- 118.00 2.63 0.00 0.00 1.35 Yen
CntJpRwy 20345.00 20390.00 -45.00 -0.22 1325.00 7.0 11.04 IndstrlBk 14.44 14.77 -0.33 -2.23 -1.17 -7.5 -4.05
Colombia 07/21 4.38 BBB Baa2 BBB 105.66 3.42 -0.03 -0.06 2.14 Wal-Mart Stores, Inc. 07/15 0.94 AA Aa2 AA 100.30 0.32 0.00 -0.04 -
Sony 2775.00 2824.00 -49.00 -1.74 177.50 6.8 8.80 CaixaBnk 4.03 3.95 0.09 2.23 -0.32 -7.4 -8.57
LOreal 160.20 157.00 3.20 2.04 9.95 6.6 13.38 Kimb-Clark 110.22 109.63 0.59 0.54 -8.76 -7.4 -6.65 Turkey 02/25 7.38 - Baa3 BBB- 130.38 4.21 0.00 0.00 2.45 £ Sterling
Heineken 66.81 65.83 0.98 1.49 4.13 6.6 12.30 Intel 34.21 33.78 0.44 1.29 -2.70 -7.3 -7.99 Emerging Euro IPIC GMTN Limited 03/26 6.88 AA Aa2 AA 131.72 3.40 -0.01 -0.36 1.64
NipponTT 6928.00 6948.00 -20.00 -0.29 420.00 6.5 11.28 ChinaRailCons 9.09 9.29 -0.20 -2.15 -0.69 -7.1 -2.26 Brazil 02/15 7.38 BBB- Baa2 BBB 111.75 0.73 0.00 0.00 0.09 Barclays Bank plc 09/26 5.75 BBB- Baa3 A- 118.17 3.78 -0.03 -0.56 2.03
PTT Explor 350.00 349.00 1.00 0.29 20.00 6.1 6.06 Ch OSLnd&Inv 22.90 23.80 -0.90 -3.78 -1.70 -6.9 6.76 Mexico 07/17 4.25 BBB+ A3 BBB+ 111.13 1.50 0.00 0.00 1.01 Data provided by SIX Financial Information. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M -
Mexico 02/20 5.50 BBB+ - BBB+ 112.55 2.80 -0.04 -0.33 1.52 Moody’s, F - Fitch.
Based on the FT Global 500 companies in local currency Based on the FT Global 500 companies in local currency
Bulgaria 09/25 5.75 BB+ - BBB- 123.06 3.21 -0.06 -0.57 1.45
Data provided by SIX Financial Information & Tullett Prebon Information. US $ denominated bonds NY close; all other
London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.
INTEREST RATES: OFFICIAL BOND INDICES VOLATILITY INDICES GILTS: UK CASH MARKET
Jan 29 Rate Current Since Last Mnth Ago Year Ago Day's Month's Year Return Return Jan 29 Day Chng Prev 52 wk high 52 wk low Red Change in Yield 52 Week Amnt
US Fed Funds 0.00-0.12 16-12-2008 0.12 0.00-0.25 0.00-0.25 Index change change change 1 month 1 year VIX 18.76 -1.68 20.44 31.06 10.28 Jan 29 Price £ Yield Day Week Month Year High Low £m
US Prime 3.25 16-12-2008 3.25 3.25 3.25 Markit IBoxx VXD 16.80 -2.54 19.34 23.19 7.64 Tr 3.5pc 'WL - - - - - - - - -
US Discount 0.75 18-02-2010 0.75 0.75 0.75 ABF Pan-Asia unhedged 181.30 0.11 1.70 1.70 2.00 6.86 VXN 19.48 -1.91 21.39 31.17 9.66 Tr 2.75pc '15 100.32 0.43 -0.01 0.32 0.16 -1.87 102.24 100.00 0.02
Euro Repo 0.05 05-05-2014 0.15 0.05 0.5 Corporates( £) 305.55 0.13 4.10 4.10 5.18 14.88 VDAX 19.84 0.45 19.39 - - Tr 2pc '16 101.61 0.35 -0.01 -0.05 -0.04 -0.91 102.73 101.61 0.32
UK Repo 0.50 05-03-2009 0.50 0.50 0.50 Corporates($) 255.01 -0.06 1.81 1.81 1.81 1.81 † CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility. Tr 1.75pc '17 102.59 0.43 0.03 -0.04 0.24 0.69 102.68 101.07 0.29
Japan O'night Call 0.00-0.03 05-10-2010 0.03 0.00-0.10 0.00-0.10 Corporates(€) 214.22 -0.02 0.71 0.71 0.95 7.92 ‡ Deutsche Borse. VDAX: DAX Index Options Volatility. Tr 5pc '18 113.40 0.63 0.04 -0.03 0.47 -0.29 114.36 111.68 0.35
Switzeland Libor Target 0.00-0.25 03-08-2011 0.00-0.75 0.00-0.25 0.00-0.25 Eurozone Sov(€) 226.39 -0.07 2.13 2.13 2.51 13.79 Tr 4.5pc '19 114.89 0.80 0.09 0.07 1.06 1.99 114.93 111.17 0.36
Gilts( £) 296.15 0.18 3.68 3.68 5.11 17.04 BONDS: BENCHMARK GOVERNMENT Tr 4.75pc '20 118.77 0.97 0.14 0.12 1.47 3.39 118.77 113.53 0.33
INTEREST RATES: MARKET Global Inflation-Lkd 251.65 0.03 0.32 0.32 0.83 3.16 Red Bid Bid Day chg Wk chg Month Year Tr 8pc '21 142.47 1.07 0.15 0.14 1.79 3.40 142.47 135.65 0.24
Over Change One Three Six One Markit iBoxx £ Non-Gilts 304.56 0.10 3.77 3.77 4.81 14.37 Date Coupon Price Yield yield yield chg yld chg yld Tr 4pc '22 119.33 1.16 0.19 0.28 2.53 7.58 119.33 110.38 0.38
Jan 29 (Libor: Jan 28) night Day Week Month month month month year Overall ($) 228.30 -0.06 1.84 1.84 1.84 1.84 Australia 10/18 3.25 104.47 1.99 -0.03 -0.12 0.00 -1.30 Tr 5pc '25 133.82 1.40 0.33 0.49 3.73 11.76 133.82 119.37 0.35
US$ Libor 0.11770 -0.002 -0.003 0.003 0.17050 0.25460 0.35740 0.61790 Overall( £) 295.89 0.16 3.71 3.71 5.01 16.19 04/25 3.25 106.78 2.49 -0.02 -0.13 0.00 -1.63 Tr 4.25pc '27 130.82 1.59 0.40 0.69 5.19 16.67 130.82 112.04 0.31
Euro Libor -0.07786 -0.016 0.079 -0.001 -0.00357 0.03357 0.09429 0.23500 Overall(€) 221.93 -0.05 1.57 1.57 1.89 11.42 Austria 10/18 1.15 104.23 0.01 0.01 -0.02 0.00 0.00 Tr 4.25pc '32 135.54 1.85 0.45 0.65 6.88 21.20 135.54 111.72 0.35
£ Libor 0.46938 0.000 0.000 0.003 0.50444 0.56400 0.68250 0.96025 Treasuries ($) 219.33 -0.06 1.98 1.98 1.98 1.98 10/24 1.65 111.16 0.47 0.02 -0.05 0.00 0.00 Tr 4.25pc '36 138.81 1.99 0.47 0.65 7.98 24.18 138.81 111.54 0.26
Swiss Fr Libor 0.000 -0.91800 -0.84600 -0.74360 -0.62560 FTSE Belgium 06/18 0.75 101.60 0.27 0.00 -0.02 -0.06 -0.95 Tr 4.5pc '42 151.15 2.07 0.48 0.59 9.76 28.54 151.15 117.05 0.26
Yen Libor -0.001 0.07143 0.10214 0.14357 0.26757 Sterling Corporate (£) 118.48 0.47 - - 4.17 9.40 12/24 1.10 103.43 0.74 -0.01 -0.21 -0.45 0.00 Tr 3.75pc '52 142.76 2.10 0.59 0.90 12.61 36.35 142.76 104.09 0.22
Euro Euribor -0.004 0.00100 0.05300 0.13500 0.27300 Euro Corporate (€) 110.96 0.04 - - 0.87 6.06 Canada 11/16 1.00 100.95 0.45 0.01 -0.10 0.00 0.00 Tr 4pc '60 156.15 2.07 0.66 1.05 14.05 39.77 156.15 111.06 0.21
Sterling CDs 0.000 0.50000 0.55000 0.70500 Euro Emerging Mkts (€) 971.80 -26.54 - - 4.77 5.11 06/25 2.25 108.52 1.36 0.01 -0.18 0.00 0.00 xd Ex dividend. Closing mid-prices are shown in pounds per £ 100 nominal of stock. Red yield: Gross redemption yield.
US$ CDs 0.000 0.17000 0.22000 0.29000 Eurozone Govt Bond 116.84 -0.02 - - 2.07 10.69 Denmark 11/16 2.50 105.17 -0.38 0.00 0.00 0.00 0.00 This table shows the gilts benchmarks & the non-rump undated stocks. A longer list appears on Mondays & the full list
Euro CDs 0.000 -0.06500 -0.00500 0.08500 11/25 1.75 113.68 0.45 -0.03 -0.08 0.00 0.00 on Saturdays, and can be found daily on ft.com/bond&rates.
CREDIT INDICES Day's Week's Month's Series Series
LA 7Day Notice 0.40%-0.35% Finland 09/18 1.13 104.15 0.02 -0.01 0.02 0.00 0.00
Index change change change high low
Short 7 Days One Three Six One Markit iTraxx 07/25 4.00 135.24 0.52 0.04 -0.07 0.00 -1.63 GILTS: UK FTSE ACTUARIES INDICES
Jan 29 term notice month month month year Crossover 5Y 313.12 6.56 10.22 -29.18 419.37 290.75 France 11/16 0.25 100.60 -0.08 0.00 0.00 0.00 0.00
Price Indices Day's Total Return Return
Euro -0.15 0.05 -0.20 0.00 -0.15 0.00 -0.08 0.07 0.01 0.16 0.15 0.30 Europe 5Y 57.46 1.87 2.79 -5.21 80.45 51.98 11/19 0.50 101.98 0.09 0.00 -0.03 0.00 0.00
Fixed Coupon Jan 29 chg % Return 1 month 1 year Yield
Sterling - - - - - - - - - - - - Japan 5Y 64.83 0.46 -1.65 -2.18 79.33 58.50 11/24 1.75 110.98 0.59 0.02 -0.02 0.00 0.00
1 Up to 5 Years 100.68 0.05 2352.80 0.54 2.97 0.70
Swiss Franc - - - - - - - - - - - - Senior Financials 5Y 64.40 0.33 4.55 -2.09 85.99 56.40 05/45 3.25 143.30 1.47 0.03 -0.05 0.00 -1.79
2 5 - 10 Years 185.74 0.21 3251.53 2.27 10.39 1.18
Canadian Dollar - - - - - - - - - - - - Germany 06/16 0.25 100.55 -0.15 0.00 0.00 0.00 0.00
Markit CDX 3 10 - 15 Years 217.94 0.38 3882.55 4.18 18.32 1.53
US Dollar 0.08 0.18 0.08 0.18 0.10 0.20 0.15 0.25 0.23 0.33 0.48 0.58 10/19 0.25 101.48 -0.06 0.00 0.00 0.00 0.00
Emerging Markets 5Y 400.94 5.08 3.51 63.19 420.12 238.47 4 5 - 15 Years 193.17 0.26 3405.60 2.82 12.66 1.32
Japanese Yen -0.10 0.00 -0.15 -0.05 -0.15 0.00 -0.05 0.10 -0.05 0.15 0.05 0.25 02/25 0.50 101.36 0.36 0.01 -0.09 0.00 0.00
Nth Amer High Yld 5Y 368.70 8.71 -2.97 12.94 406.42 328.06 5 Over 15 Years 322.79 0.52 4557.95 8.86 32.44 2.03
Libor rates come from ICE (see www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs: 08/46 2.50 139.07 1.04 0.01 -0.11 0.00 0.00
Nth Amer Inv Grade 5Y 68.83 1.86 -1.37 2.74 75.99 60.32 7 All stocks 181.53 0.31 3303.66 4.45 16.33 1.80
Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA. LA 7 days Greece 07/17 3.38 74.35 16.99 0.51 6.91 0.00 0.00
Nth AmerHiVol 5Y 0.00 0.00 0.00 0.00 181.74 100.00 02/25 2.00 59.35 10.02 -0.28 1.25 0.00 1.37
notice: Tradition (UK).” Day's Month Year's Total Return Return
Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names. Ireland 10/17 5.50 114.37 0.17 0.01 0.01 0.00 -1.26 Index Linked Jan 29 chg % chg % chg % Return 1 month 1 year
03/24 3.40 121.04 0.98 0.02 -0.04 0.00 -2.34 1 Up to 5 Years 312.88 -0.04 -1.13 -2.12 2366.03 -0.54 -0.40
COMMODITIES www.ft.com/commodities BONDS: INDEX-LINKED Italy 05/17 1.15 101.57 0.46 -0.01 0.05 0.00 0.00 2 Over 5 years 589.65 -0.24 4.37 24.43 4325.43 4.50 25.51
12/19 1.05 100.96 0.85 -0.03 0.08 0.00 0.00 3 5-15 years 441.36 0.06 0.29 7.93 3321.83 0.46 9.25
Energy Price* Change Agricultural & Cattle Futures Price* Change Price Yield Month Value No of
12/24 2.50 108.17 1.60 0.01 0.04 0.00 0.00 4 Over 15 years 727.46 -0.36 6.17 33.14 5244.44 6.28 34.05
Crude Oil† Feb 44.52 0.15 Corn♦ Mar 373.00 -1.25 Jan 28 Jan 28 Prev return stock Market stocks
09/46 3.25 111.38 2.73 0.02 -0.18 0.00 0.00 5 All stocks 544.23 -0.22 3.77 21.30 4040.85 3.95 22.47
Brent Crude Oil‡ 49.12 0.61 Wheat♦ Mar 507.75 2.50 Can 4.25%' 21 133.41 -0.540 -0.487 3.52 5.18 72713.71 7
Japan 01/17 0.10 100.19 0.00 0.00 0.00 0.00 0.00
RBOB Gasoline† Feb 1.40 0.01 Soybeans♦ Mar 968.25 -2.25 Fr 2.25%' 20 115.20 -0.478 -0.484 0.74 19.98 210322.21 14
02/20 0.05 99.91 0.07 0.00 -0.01 0.00 0.00 Yield Indices Jan 29 Jan 28 Yr ago Jan 29 Jan 28 Yr ago
Heating Oil† Feb 1.22 -0.40 Soybeans meal♦ Mar 337.90 0.10 Swe 0.25%' 22 105.47 -0.379 -0.386 1.16 28.26 218199.48 5
12/24 0.30 100.10 0.29 0.01 -0.03 0.00 0.00 5 Yrs 0.93 0.95 1.80 20 Yrs 2.00 2.03 3.43
Natural Gas† Feb 2.72 -0.13 Cocoa (ICE Liffe)X Mar 1900.00 -2.00 UK 2.5%' 16 327.81 -1.266 -1.242 -0.32 7.90 497093.95 24
12/44 1.50 104.50 1.29 0.02 0.02 0.00 0.00 10 Yrs 1.46 1.50 2.81 45 Yrs 2.10 2.13 3.48
Ethanol♦ Mar 1.37 0.00 Cocoa (ICE US)♥ Mar 2697.00 -25.00 UK 2.5%' 24 349.61 -0.994 -0.982 0.28 6.82 497093.95 24
Netherlands 04/17 0.50 101.34 -0.11 0.00 0.00 0.00 0.00 15 Yrs 1.81 1.85 3.25
Uranium Feb 37.30 0.15 Coffee(Robusta)X Mar 1944.00 -40.00 UK 2%' 35 240.46 -0.942 -0.954 3.02 9.08 497093.95 24
07/24 2.00 114.50 0.43 0.01 -0.06 0.00 0.00
Carbon Emissions - - Coffee (Arabica)♥ Mar 160.40 -6.90 US 0.625%' 21 104.63 -0.089 -0.035 2.74 35.84 1109604.42 35
New Zealand - - - - - - - inflation 0% inflation 5%
Diesel Mar - - White SugarX 428.20 - US 3.625%' 28 142.93 0.306 -0.035 3.47 16.78 1109604.42 35
12/17 6.00 107.44 3.28 -0.02 -0.15 -0.37 -1.33 Real yield Jan 29 Dur yrs Previous Yr ago Jan 29 Dur yrs Previous Yr ago
Unleaded Mar - - Sugar 11♥ 14.89 -0.27 Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market
Norway 05/17 4.25 108.16 0.66 0.01 0.00 0.00 -1.04 Up to 5 yrs -0.95 2.46 -0.96 -1.24 -1.59 2.48 -1.61 -1.87
Base Metals (♠ LME 3 Months) Cotton♥ Mar 59.58 0.35 value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par
03/24 3.00 114.84 1.26 0.01 -0.02 0.00 0.00 Over 5 yrs -0.91 23.09 -0.92 0.06 -0.95 23.22 -0.96 0.01
Aluminium 1821.00 -22.00 Orange Juice♥ Mar 135.95 0.65 amount.
Portugal 02/16 6.40 106.39 0.22 -0.01 0.00 0.00 -2.29 5-15 yrs -0.93 9.13 -0.93 -0.15 -1.07 9.16 -1.06 -0.31
Alluminum Alloy 1800.00 -70.00 Palm Oil♣ Feb 587.00 -23.75
Copper 5411.00 -49.00 Live Cattle♣ Feb 153.93 0.40 BONDS: TEN YEAR GOVT SPREADS 10/25 2.88 102.60 2.59 0.04 0.00 0.00 0.00 Over 15 yrs -0.91 28.78 -0.92 0.09 -0.93 28.86 -0.94 0.06
Spain 10/17 0.50 100.03 0.49 -0.02 0.11 0.00 0.00 All stocks -0.91 20.96 -0.92 0.04 -0.95 21.12 -0.97 -0.02
Lead 1856.00 -23.00 Feeder Cattle♣ Mar 203.58 -0.75
Nickel 14880.00 -70.00 Lean Hogs♣ Feb 68.53 -2.23 Spread Spread Spread Spread 04/25 1.60 100.58 1.54 0.00 0.00 0.00 0.00 See the FTSE website for more details: http://www.ftse.com/products/indices/gilts
Tin 19265.00 -30.00 Bid vs vs Bid vs vs Sweden 08/17 3.75 109.68 -0.07 0.00 0.00 0.00 0.00
Zinc 2092.00 -25.00 % Chg % Chg Yield Bund T-Bonds Yield Bund T-Bonds 05/25 2.50 117.88 0.69 -0.02 -0.06 0.00 0.00 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate
Precious Metals (PM London Fix) Jan 28 Month Year Switzerland 10/16 2.00 104.83 -0.82 0.00 0.00 0.00 0.00 at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor guarantee
Australia 2.49 2.13 0.74 Italy 1.60 1.24 -0.15
Gold 1268.75 -19.25 S&P GSCI Spt 375.08 -2.79 - 07/25 1.50 116.31 -0.05 0.00 0.00 0.00 0.00 that the information is reliable or complete. The FT does not accept responsibility and will not be liable for any
Austria 0.47 0.11 -1.28 Japan 0.29 -0.07 -1.47
Silver (US cents) 1743.00 -58.00 DJ UBS Spot 98.76 -3.69 - Belgium 0.74 0.38 -1.02 Netherlands 0.43 0.07 -1.32 United Kingdom 07/18 1.25 101.65 0.77 -0.02 -0.02 0.00 -0.89 loss arising from the reliance on or use of the listed information. For all queries e-mail
Platinum 1206.00 13.00 R/J CRB TR 213.17 -9.38 -24.62 Canada 1.36 1.00 -0.39 Norway 1.26 0.90 -0.49 07/20 2.00 104.90 1.08 -0.02 -0.06 0.00 0.00 [email protected]
Palladium 794.00 3.00 Rogers RICIX TR 2554.88 - - Denmark 0.45 0.09 -1.31 Portugal 2.59 2.23 0.84 09/24 2.75 111.85 1.43 -0.04 -0.09 0.00 0.00
Bulk Commodities M Lynch MLCX Ex. Rtn 289.16 -9.96 -33.70 Finland 0.52 0.15 -1.24 Spain 1.54 1.18 -0.22 01/45 3.50 130.27 2.13 -0.01 -0.08 0.00 0.00 Data provided by Morningstar | www.morningstar.co.uk
Iron Ore (Platts) 63.25 0.25 UBS Bberg CMCI TR 15.09 -9.31 -24.73 France 0.59 0.23 -1.16 Switzerland -0.05 -0.41 -1.81 United States 12/16 0.63 100.27 0.49 0.01 -0.04 0.00 0.00
Iron Ore (The Steel Index) 62.30 -0.40 LEBA EUA Carbon 6.79 -5.43 18.29 Germany 0.36 0.00 -1.39 United Kingdom 1.43 1.06 -0.33 12/19 1.63 101.66 1.27 0.03 -0.09 0.00 0.00
GlobalCOAL RB Index 63.20 0.35 LEBA CER Carbon 0.46 -13.21 283.33 Greece 10.02 9.66 8.27 United States 1.75 1.39 0.00 11/24 2.25 104.44 1.75 0.03 -0.11 0.00 0.00
Baltic Dry Index 632.00 -34.00 LEBA UK Power 2071.00 156.95 22.18 Ireland 0.98 0.62 -0.78 11/44 3.00 114.72 2.31 0.02 -0.13 0.00 0.00
Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $ Data provided by SIX Financial Information & Tullett Prebon Information Data provided by SIX Financial Information & Tullett Prebon Information
unless otherwise stated.
24 ★★★ FINANCIAL TIMES Friday 30 January 2015
Main Market
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s
Aerospace & Defence FriendsLf 404.40 3.30 413.63 286.60 5.23 48.56 10668.0 SKF SKr 193.50 -1.50 197.80 134.80 3.03 49.17 3876.5 BisichMg♦ 74.50 - 126.00 73.00 5.37 -10.77 0.1 PrimyHth 380.50 -1.25 381.75 324.00 5.06 14.32 97.0 Intertek 2319 31.00 3111 2141 1.98 19.21 847.4
AvonRub 795.00 7.00 810.00 580.00 0.60 18.79 21.2 Gimv Nv € 40.03 -0.16 40.25 34.16 5.05 59.40 18.4 Spirax-S 3101 4.00 3143 2548 1.90 23.52 99.3 CoalfieldR# 5.43 - 6.60 5.35 - 4.74 143.6 Redefine 55.50 0.50 59.20 47.75 5.65 6.95 5539.8 Latchways 724.00 4.00 1290 705.01 5.47 18.24 2.2
BAE Sys 516.00 3.00 520.50 374.10 3.90 89.15 8935.7 GuinPeat 24.00 - 36.63 19.00 - -56.34 106.0 Tex 90.50 - 101.50 72.50 4.42 8.19 0.7 EVRAZ 172.70 -4.90 179.00 51.35 - -12.60 1332.4 SEGRO 412.50 -1.10 418.60 325.30 3.59 7.41 1005.5 Lavendon 160.25 1.00 247.75 159.00 2.22 13.21 32.6
Chemring 217.75 -6.50 289.50 181.50 3.31 -11.72 360.5 Hargr Lans 1033 38.00 1523 827.00 2.07 30.23 1458.2 Trifast 107.63 - 134.00 73.00 1.30 18.46 53.1 FstQuant 590.00 -51.00 1512 585.00 1.37 11.04 18.9 Shaftbry♦ 795.00 - 814.50 608.50 1.60 4.83 355.6 MngCnslt 15.38 -0.25 30.00 14.50 5.37 8.83 974.2
Cobham 343.30 -1.10 345.10 258.30 2.82 33.19 1432.2 HBM Hlth SFr 97.20 0.45 105.80 70.25 - 3.05 11.5 Vitec 614.25 1.25 690.00 539.00 3.74 15.35 0.2 Fresnillo 862.50 -47.50 1037 675.50 0.33 48.09 1613.4 Town Ctr 276.25 1.25 288.00 212.25 3.78 5.35 4.2 MearsGp 415.00 -3.75 540.00 354.75 2.12 18.87 14.5
Meggitt 547.50 4.00 551.50 421.70 2.33 20.95 4545.4 HenderGp 238.00 2.30 275.40 180.10 3.36 30.70 4663.3 Weir 1646 -31.00 2848 1574 2.55 10.73 1295.6 GemDmnd 148.25 -7.75 223.00 139.85 - 10.90 551.2 Wkspace♦ 795.00 -3.00 806.00 533.50 1.34 3.86 158.1 MenziesJ 366.50 - 714.75 306.25 7.23 8.29 353.0
RollsRoyceX 887.50 5.00 1219 777.00 2.48 7.34 5419.9 ICAP♦ 470.10 -6.90 477.00 338.70 4.68 27.37 1076.1 Harmony R 33.65 -0.80 40.98 16.60 - -12.27 2588.9 Real Estate Inv & Services MichaelPge 464.00 -1.40 511.50 358.70 2.26 32.48 310.8
Indvardn SKr 146.30 1.20 146.70 111.40 4.00 10.31 388.9
Industrial General Hochschild 88.50 -6.50 207.46 77.80 - -4.94 668.2 MITIE♦ 272.90 -4.90 345.90 263.90 4.03 78.69 1232.1
Senior 310.00 -1.00 324.80 248.90 1.65 17.60 415.7 Cap&Count 385.90 -1.70 395.10 313.00 0.39 11.27 715.0
ICG 496.00 -7.50 505.00 361.70 4.09 13.92 602.0 BritPoly 644.75 4.75 690.00 565.00 2.25 14.22 2.3 Kenmr 3.03 -0.18 18.90 2.18 - -2.14 7320.8 PayPoint 827.00 -52.50 1212 822.00 4.27 15.14 257.1
UltraElc 1781 -47.00 1985 1642 2.37 28.98 104.6 Cardiff♦ 1040 -5.00 1099.5 825.00 1.22 4.40 0.2
IPF 438.40 1.50 636.50 412.00 2.12 15.15 444.6 JardnMt $X 65.30 -0.14 67.88 49.34 1.89 17.13 194.6 Lonmin 161.00 -4.20 336.60 149.74 - -7.91 1494.5 PremFarn 166.90 -3.90 242.40 159.20 6.23 12.23 472.1
CLS 1570 29.00 1600 1241 - 6.64 4.3
Automobiles & Parts Investec 568.00 -2.00 606.50 366.20 3.35 17.90 874.4 Jard Str $X 35.82 -0.47 38.10 30.06 0.63 14.38 122.5 Petra 159.10 -3.90 220.87 131.64 - 21.90 2019.4 Daejan 5540 -5.00 5800 4641.56 1.61 4.84 2.4 Rentokil 122.00 -0.20 133.60 109.80 1.89 21.04 1154.0
FordMtr $X♦ 14.85 0.39 18.12 13.26 2.97 10.52 40612.0 Jupiter 382.10 -2.90 447.60 313.70 3.30 22.15 564.0 Macfrlne 36.25 -0.50 49.50 33.00 4.41 12.16 441.2 Petropvlsk 12.75 -0.75 98.25 6.00 - 0.34 1355.4 Ricardo 666.00 -4.00 800.00 597.70 2.15 18.31 24.5
REXAM 438.30 -2.00 603.00 426.50 4.47 10.91 1771.0 DvlptSec 236.25 -5.75 267.25 179.00 3.39 15.10 11.3
GKN 369.50 0.40 468.00 281.10 2.14 12.58 6029.8 Liontrust 290.25 - 306.25 208.00 1.03 25.68 10.3 PolymtIntl 598.50 8.50 690.00 315.18 0.87 25.29 790.5 Grainger♦ 193.30 -0.70 250.00 167.80 1.07 10.77 644.6 RbrtWlts 335.00 - 363.00 270.00 1.61 38.15 10.2
Man 181.60 1.80 182.61 79.80 2.59 106.01 7114.2 RPC 550.00 - 672.90 488.20 2.50 21.03 387.5 RndgldRs 5420 -165.00 5640 3638 0.56 30.50 550.5 RPS 183.80 -4.50 359.37 183.20 4.00 13.61 309.6
Banks Smith DS 313.20 -5.80 359.10 231.82 3.19 17.52 2522.0 HelclBar 382.75 2.75 405.06 320.00 1.76 6.73 51.9
NB GFRIF♦ 96.30 0.05 104.50 93.75 3.71 20.79 993.1 RioTintoX 2886 -8.50 3680.56 2600 3.93 14.83 4377.3 HK Land $ 7.48 -0.11 8.30 5.84 2.12 17.30 1727.8 Shanks 98.25 -0.25 120.00 84.50 3.51 -22.33 182.1
ANZ A$X 32.95 0.31 35.07 28.84 5.52 12.27 6416.8 Smiths 1110 -6.00 1471 1006 3.58 19.09 1318.1
Paragon♦ 421.70 -5.80 432.00 313.70 1.85 13.54 503.6 Troy Res A$ 0.61 -0.06 1.53 0.35 - -1.67 1167.5 Lon&Assc 39.25 -1.00 61.50 36.50 0.32 68.02 47.0 SIG 185.80 1.90 214.80 143.40 1.91 -166.34 3103.9
BcoSant 452.75 10.75 758.00 416.37 8.72 12.69 806.8 SmurfKap € 21.91 0.15 22.43 14.78 2.18 17.80 400.8
Providnt 2672 -2.00 2674 1607 3.18 23.89 122.6 VedantaRs 371.00 -18.60 1201 370.20 10.24 200.87 1635.1 MacauPrp 214.75 -0.25 270.00 209.00 - 4.83 33.4 SpeedyHr♦ 70.00 -3.00 83.00 50.75 0.87 75.76 546.4
BankAm $X 15.43 0.23 18.21 14.37 0.48 42.28 75529.3 Vesuvius 438.80 -2.30 493.60 388.80 3.42 10.91 70.2
RathbnBr 2246 46.00 2250 1623 2.18 25.36 10.6 Mntview 10950 -0.50 11200 6675 1.83 12.42 0.0 St Ives 181.00 2.38 225.00 168.00 3.67 21.75 84.5
BnkGeorgia 2047 -25.00 2795.69 1774 3.41 8.97 81.5
Record 33.00 - 46.92 28.38 4.55 13.17 47.0
Oil & Gas TribalGrp 159.25 3.50 204.00 141.10 1.00 -81.25 196.8
BankIre € 0.27 0.01 0.39 0.24 - -10.61 57470.7 Industrial Transportation Afren 4.20 -0.50 166.60 4.01 - 0.14 147827.4 Q'tainEst 99.00 - 108.50 75.00 - 22.51 229.2
S&U 2062 15.00 2129 1700 2.62 15.86 0.1 BBA Aviat 340.50 -1.50 362.10 293.70 2.64 16.27 998.7 RavenRuss 37.38 -0.50 82.50 37.29 - -31.17 181.8 Vp 605.00 - 690.00 539.00 2.31 14.67 2.7
BkNvaS C$X 62.48 -0.04 74.93 59.92 4.30 10.51 2218.3 Aminex 1.85 - 3.17 0.64 - -2.02 3574.5
Schroder 2907 -14.00 2926 2086 2.00 22.25 344.7 Braemar 472.75 4.75 557.23 390.00 5.50 35.12 13.2 RavenR Prf 124.00 - 161.00 101.50 9.68 - 6.0 Watermn 66.00 - 79.00 50.00 1.06 110.00 7.7
BarclaysX 236.55 -0.30 284.80 201.75 2.75 53.37 27623.3 BGX 880.90 -16.90 1420 780.55 2.10 16.78 10450.5
..N/V 2235 29.00 2235 1692 2.60 17.10 22.9 Clarkson 1889 -11.00 2750 1835 2.96 18.96 13.8 RavenR Wrt 29.00 - 64.96 27.00 - - 2.4 Wolseley 3873 -13.00 4038 2966 1.88 20.51 638.0
CanImp C$X 91.37 0.01 107.37 85.03 4.53 11.07 1228.9 BPX 424.85 -8.10 526.80 364.40 5.61 13.89 42822.5
SVG Cap 434.20 0.20 480.00 226.00 - 10.84 395.0 Eurotunnl € 12.02 0.01 12.10 8.11 1.33 56.11 643.9 Safestre 270.00 -4.75 277.25 168.50 2.13 13.53 362.2
HSBCX 618.10 -0.10 737.00 573.54 4.85 12.01 20259.0
TullettPre 328.00 -7.20 348.60 234.40 5.14 25.35 259.7 Cadogan 10.25 0.50 12.44 8.50 - -2.50 195.7 Tech - Hardware
LlydsBkgX 74.86 0.10 85.53 70.02 - 227.54 99582.3 Fisher J 1107 -41.00 1565 1003 1.81 13.94 84.2 CairnEng 185.00 3.80 228.40 141.00 - -4.64 2837.9 Savills 733.00 1.00 742.00 567.52 1.43 18.33 124.9 ARM Hldgs 1050 1.00 1080 778.50 0.58 84.53 3438.2
Tungsten 230.00 -12.75 409.75 203.00 - -11.39 1465.0 Flybe Grp 67.00 6.75 151.56 55.68 - -4.90 4997.4 SchroderRE 60.00 0.25 62.00 50.50 4.13 4.78 566.0
RylBkC C$X♦ 74.11 0.18 83.87 67.65 4.03 11.76 3382.6 Cape 210.00 -2.50 335.00 177.00 6.67 45.09 103.5 CSR 856.50 0.50 890.00 506.00 1.03 -2789.90 172.4
WlkrCrip 43.50 - 53.60 37.50 3.24 8.07 8.8 Goldenpt 207.50 -7.50 500.00 205.00 - -6.30 3.8 Smart(J) 92.50 - 107.75 86.00 3.17 42.43 1.0
RBSX 369.20 -5.70 403.90 291.60 - -6.49 10110.2 DragnOil 544.00 -11.00 632.50 447.50 3.53 8.16 1123.1 Laird 321.70 3.20 335.00 259.45 3.73 25.10 305.9
StandChX 889.90 -15.10 1355.5 870.00 5.53 8.75 11241.0 Food & Beverages OceanWil 980.00 -7.50 1290 936.00 3.58 9.94 24.4 Endeav Int' $ 0.02 -0.45 5.92 0.02 - 0.00 1.4 StModwen 420.00 - 429.80 324.59 0.95 11.41 236.2 Pace 332.10 -6.20 487.00 284.20 0.98 18.22 560.0
..7.375%Pf 120.50 - 123.00 108.50 6.12 - 53.8 AngloEst 570.00 -5.25 725.00 539.00 0.51 3.06 5.7 RoyalMail 434.70 -3.10 617.00 388.00 3.06 23.88 2364.9 EnQuest 32.00 -0.50 148.40 21.50 - 2.79 2327.0 UNITE Gp 492.90 -0.40 505.00 388.30 0.97 10.70 275.0 SpirentCM 87.25 -1.00 112.70 65.95 2.37 31.26 587.7
..8.25%Pf 133.88 0.13 139.75 124.50 6.16 - 104.1 AscBrFdX 3160 39.00 3293 2407 1.02 32.76 678.6 UK Mail 532.00 2.00 715.00 380.00 4.00 28.12 5.7 Exillon 128.00 -3.75 175.57 103.25 - 7.38 13.4 Urban&C 267.50 - 269.25 215.00 - 8.71 48.6
TntoDom C$X♦ 51.64 0.45 58.20 47.35 3.74 11.88 3172.1 Barr(AG) 642.00 7.50 672.00 510.13 1.72 24.05 94.3 ExxonMb $X 87.58 -0.37 104.76 86.03 2.80 11.84 22594.7
Tech - Software & Services
Insurance Retailers Anite♦ 81.75 -0.75 98.75 69.25 2.25 25.59 125.9
Westpc A$X 34.64 -0.04 35.99 30.00 5.37 14.19 5904.4 Britvic♦ 694.00 3.00 784.00 600.72 2.75 19.15 417.7 FastnetO&G 2.13 -0.03 13.68 2.00 - -3.42 702.2 AA 361.50 4.00 365.00 225.50 - 16.84 1013.4
Admiral 1450 -7.00 1583 1175.33 3.23 13.54 540.7 AVEVA♦ 1307 -25.00 2460 1183.9 2.07 19.95 311.3
C&C € 3.43 0.03 5.02 3.16 3.08 11.99 101.9 Fortune 9.70 - 14.50 6.25 - -9700.00 769.0 AO World 298.60 - 412.38 149.60 - -452.42 74.2
Basic Resource (Ex Mining) Amlin 492.20 -13.80 506.50 409.20 5.28 8.45 1574.1 Computcnt 643.00 -6.00 720.00 575.00 2.72 17.06 12.3
Carr'sMill 145.00 -5.00 194.50 137.50 2.26 11.76 58.0 Aviva 536.00 4.50 571.50 431.44 2.80 13.68 9834.9 GenelEgy 619.50 -4.50 1100 593.50 - 20.37 1467.5 AshleyL 30.25 0.50 32.38 22.00 6.61 13.34 149.3
Ferrexpo 51.25 -4.75 175.00 47.60 7.94 2.11 869.6 DRS Data 13.00 - 28.50 12.50 3.08 -5.88 0.5
Coca-Cola H 1089 17.00 1695 1051 2.53 21.61 713.9 Beazley 291.20 -0.40 296.30 232.60 2.87 8.44 322.4 GeoPark $ 4.04 -0.36 11.00 4.01 - 6.00 25.2 Brown N 432.30 -0.70 600.00 282.50 3.29 16.32 142.3
IntFerMet 4.22 1.10 13.25 2.65 - 9.70 3607.4 Elecdata 72.50 2.00 86.75 64.00 2.76 22.94 1.3
Cranswk 1335 -25.00 1499 1148.42 2.40 15.88 30.0 Brit Plc 264.50 6.50 274.50 195.00 - 11.53 157.3 GreatEEgy 110.00 - 137.00 100.00 - 12.70 41.9 Caffyns 565.00 -5.00 670.00 480.00 3.19 9.88 1.0
Mondi 1188 11.00 1200.72 904.00 2.43 15.99 1390.2
Dairy Cr 500.50 13.40 537.50 367.39 4.26 21.79 241.0 GrnDnGas 401.00 - 675.00 254.95 - -10.87 0.2 MicroFoc 1063 -14.00 1169.96 715.80 3.30 19.70 293.8
Vale BRLX 18.05 -0.84 35.20 17.91 10.42 -9.62 8639.7 CatlinGp 700.00 -4.50 711.50 479.50 4.22 8.59 986.8 Card Factor 269.60 2.60 296.00 195.50 - 102.12 134.9 NCC Grp♦ 218.50 4.75 234.41 169.80 1.60 26.06 114.5
Devro 278.00 -3.00 324.80 203.88 3.17 20.88 531.9 Chesnar 350.25 2.25 363.25 267.25 5.10 7.32 618.6 GulfKeyst 45.00 -1.50 168.00 42.25 - -18.92 4510.5 Dairy Fm $ 8.82 -0.16 10.90 8.81 2.30 26.77 393.9 RM 157.50 -0.25 174.00 111.30 2.39 15.44 43.9
Chemicals Glanbia € 14.38 -0.06 15.53 10.40 0.74 26.16 28.4 DirectLine 316.20 1.00 316.90 227.70 3.98 14.12 3481.0 HellenPet € 3.78 0.24 7.79 3.41 - -4.71 195.8 Debenhm 74.55 -0.15 82.40 56.85 4.56 10.50 1260.5
Grncore♦ 303.00 - 306.70 228.50 1.68 26.29 3751.7 Hunting 394.30 -20.40 918.83 391.10 4.34 9.05 561.2 Sage 481.50 -0.20 486.20 346.70 2.40 28.25 3490.3
Alent 365.40 -3.60 393.61 294.56 2.46 15.59 73.9 Eccles prf 139.75 - 142.00 118.50 6.17 - 50.4 Dignity 1865 -3.00 1950 1291 0.69 22.66 32.9
HiltonFd 402.25 3.38 534.50 342.25 3.17 16.19 25.6 ImpOil C$X 46.09 -0.60 57.96 44.08 1.18 8.99 648.6 SDL 426.50 -8.00 445.00 284.25 - -13.95 16.8
Bayer €X 128.75 -0.45 130.90 91.31 1.69 28.10 1741.9 Hansard 86.00 -1.00 107.25 78.50 9.48 14.24 67.5 DixonsCar 424.20 -4.80 470.00 319.20 1.24 49.91 4606.2
Kerry € 64.81 1.29 65.96 49.30 0.66 66.23 45.8 JKX 12.75 - 73.00 10.23 - 5.24 334.8 Telecity 854.00 8.00 862.50 625.00 1.23 24.69 290.2
Carclo 97.00 -2.25 219.75 80.00 2.73 -3.43 36.6 Hiscox 743.50 -13.50 795.72 615.50 3.17 11.58 284.7 Dunelm 870.00 -3.50 1045 745.97 1.90 19.93 47.3
Nestle SFrX 70.80 1.30 74.60 63.85 1.80 26.03 6444.6 Lamprell 109.50 0.25 178.00 93.50 - 7.52 168.5 TriadGp 17.50 -0.25 19.00 7.00 - 7.89 18.8
Croda 2706 -18.00 2849 1965 2.38 21.34 264.2 JardineL 953.00 -17.00 1108.23 815.00 2.85 19.15 36.2 Findel 206.75 3.25 330.25 188.41 - -15.63 8.3
Elemntis 275.00 -4.60 305.10 225.50 1.73 19.26 962.4 NewBrPlm 700.00 -2.00 705.50 307.50 1.25 19.70 79.2 Lancashire 609.00 1.00 766.50 506.00 1.52 9.60 477.4 Lukoil RUBX 2845.2 -20.00 2998.5 1715 - 5.94 1307.4 Halfords 437.00 -2.40 515.00 417.10 3.27 14.24 341.4 Telecommunications
Porvair 300.00 4.50 347.75 237.53 0.97 21.95 8.7 PremFds 43.50 -0.75 165.71 26.13 - -2.02 4060.9 Leg&Gen 269.20 -0.10 269.70 193.00 3.45 17.15 10052.4 Nostrum 598.50 38.50 825.00 370.00 3.07 10.77 162.3 Inchcape 694.50 -5.00 732.50 561.00 2.51 14.82 770.8 BTX♦ 429.10 2.20 451.00 350.30 2.31 17.50 14787.8
Syngent SFrX 298.00 2.90 350.30 273.20 2.00 20.87 311.4 REA 326.50 -2.50 488.87 316.00 2.18 9.83 0.1 NovaeGp 599.50 -2.50 620.00 495.50 3.75 12.10 3.3 OphirEgy 128.50 2.60 319.70 112.70 - 13.05 3944.8 JDSportsF 509.00 7.00 520.00 336.00 1.33 20.72 230.9 Colt Grp 130.00 2.30 155.00 113.10 - 54.17 395.0
Synthomer 244.40 -0.40 302.08 176.64 2.45 18.23 216.8 SABMillX 3612 17.50 3857 2650.21 1.79 26.05 2325.5 Old Mut 209.70 1.10 211.52 163.80 3.86 19.76 6785.4 Petrofac 668.50 -27.00 1483 594.00 5.86 7.23 2327.5 Lookers 147.50 1.00 151.75 117.50 1.75 13.08 60.3 Inmarsat 845.50 8.00 852.00 653.00 3.47 35.31 841.5
Victrex 2078 -29.00 2202.55 1536 2.12 22.04 121.5 StckSpirit 194.75 -7.25 316.75 194.75 - 14.71 112.9 PermTSB 0.06 0.00 0.14 0.05 - -6.36 21.5 PremOil 142.60 -0.60 358.60 124.50 3.45 5.60 3038.1 Marks&Sp 487.80 10.20 512.00 359.20 3.49 15.85 6624.3 KCOM Gp♦ 83.00 -0.50 105.50 78.50 5.88 11.31 1478.1
Tate&Lyl 679.00 1.00 790.00 551.50 4.06 17.42 1938.2 PhoenixGrp 838.50 5.00 853.50 560.52 6.37 5.91 314.7 RylDShlAX 2060 -93.50 2864 1929 5.69 13.11 12012.0 Morrison 184.90 -1.40 250.00 150.60 7.03 -13.39 12639.5 TalkTalk 320.00 -4.30 334.30 261.00 3.75 59.49 2055.6
Construction & Materials TongtHu R♦ 163.30 -0.70 174.93 107.00 1.78 15.67 123.6 ..B 2138 -110.00 2990.5 1984.5 5.34 13.61 9807.1 MossBros 84.25 0.25 126.18 77.50 5.93 25.92 6.9
PrudntlX 1643 2.50 1645 1192 2.04 19.71 3434.3 TelePlus 1065 15.00 1920 968.50 3.29 27.49 209.7
Alumasc 118.50 - 144.00 108.66 3.97 10.58 9.8 Unilever 2952 55.00 2993.13 2291.65 2.96 21.21 3416.6 Salamand 66.00 0.50 155.95 52.75 - -4.74 4406.3 Next■ 7295 65.00 7967 6090 1.77 18.83 424.4
RSA Ins 459.20 -0.20 500.50 83.05 2.20 -7.08 2877.0
BalfourB 225.00 -0.30 322.20 145.59 6.27 85.88 1846.8 ..NV € 38.75 0.92 38.75 26.96 2.55 20.24 23.0 SagicFin 61.00 - 78.00 55.00 3.79 19.41 5.0 Schlmbrg $X 81.90 1.15 118.76 75.60 1.72 16.56 9016.9 Ocado 416.00 2.00 624.93 216.80 - -2019.42 653.1 Tobacco
..CvPf 118.00 -0.25 119.50 101.00 8.20 - 48.1 SEPLAT 122.00 -6.00 270.00 97.50 - 3.61 323.0 Pendragn 35.25 0.25 35.75 27.00 1.13 9.90 205.4 BrAmTobX 3794 15.50 3808 2871 3.75 19.81 3164.1
Health Care Equip & Services StJmsPl 868.50 9.50 908.50 637.00 1.84 30.59 1145.9
Boot(H) 202.75 2.75 229.00 170.00 2.52 16.53 1.5 Soco Int 265.00 -15.00 477.10 234.80 14.27 18.99 535.9 Photo-Me 134.75 1.50 153.15 107.85 2.78 19.54 75.3 ImpTobX♦ 3160 63.00 3183 2156 3.80 21.33 2770.0
Bioquell 84.00 0.50 142.00 82.44 3.93 15.18 3.1 Stan Life 405.50 0.40 429.30 340.70 3.90 15.84 4125.8
ClarkeT 81.00 3.63 88.56 37.50 3.83 57.98 170.2 TrnCan C$X♦ 55.98 0.66 63.86 47.14 3.55 22.25 1147.8 Saga 192.00 7.00 195.00 143.75 - 36.02 1158.9
Costain 288.50 -0.50 324.58 248.00 3.99 15.32 25.9 ConstMed♦ 845.50 -4.00 1113 650.00 2.14 18.57 126.1 Media Tullow 350.90 -6.10 918.78 345.30 3.25 -27.49 6303.7 Travel & Leisure
GNStre kr 146.50 -0.10 164.10 122.50 0.59 32.50 372.9 SignetJwl♦ 8169 1.00 9180 4520 0.53 31.93 7.2 888 Hldg 137.75 -1.25 160.78 109.19 4.04 17.36 165.3
CRH 1612 -8.00 1811 1220 3.10 -15.22 1480.0 4imprint 883.00 8.00 883.76 610.50 1.93 32.62 36.5 Wood(J) 557.50 -20.50 825.00 517.60 2.31 12.72 2079.5 SuperGroup 966.00 17.00 1749 750.00 - 20.09 93.0
GalfrdT 1312 12.00 1369 1044 3.05 14.11 92.9 Optos 254.50 4.00 271.53 147.25 - 36.43 108.6 Blmsbury 149.00 2.00 190.00 142.00 3.91 15.10 19.4 AirPrtnr 272.50 0.50 583.51 245.00 6.88 11.10 24.8
UDGHlthC♦ 387.50 -7.50 406.40 315.20 1.94 10.97 184.7 Pharmaceuticals & Biotech TescoX 227.00 -0.65 341.58 155.40 6.50 21.51 22502.1 bwin.party 106.40 -1.00 134.00 79.00 3.27 -27.99 1039.0
Keller 888.50 -15.00 1299 742.00 2.70 43.94 126.8 Centaur 64.75 - 77.00 55.75 3.71 -2.52 14.2 Thorntns 84.00 -0.25 167.94 77.00 - 11.82 83.0
KierGp 1572 -26.00 1920 1374 4.39 85.99 111.8 ChimeCm 248.00 3.00 377.00 239.00 2.96 -79.31 38.7 BTG 794.50 -0.50 835.87 490.20 - 72.93 485.1 Cineworld 436.70 -0.80 445.00 290.00 2.31 39.75 625.0
House, Leisure & Pers Goods CathayIn 22.00 -1.25 41.06 23.00 - -47.93 1.5 VertuMotor 56.00 -0.25 66.70 51.00 1.43 12.13 725.6 CompassX♦ 1158 14.00 1159 924.41 2.28 23.78 3501.0
Kingsp € 16.10 -0.58 16.74 11.03 0.93 26.65 78.8 Creston 124.50 -0.50 131.95 93.20 3.13 10.41 7.3
AGARmst 103.25 - 190.75 102.00 - 27.72 300.1 Dechra 856.50 6.00 873.47 655.00 1.68 38.69 44.1 EntInns 104.70 -3.90 166.10 98.70 - 19.58 522.7
LowBonr 50.75 0.75 96.00 44.25 5.12 12.02 43.1
BarrttDev 470.40 12.70 477.80 323.50 1.21 15.48 3642.2 DlyMailA♦ 850.00 -10.50 1074 699.00 2.29 14.12 1572.2 Support Services
Marshlls 240.00 - 259.00 151.00 2.19 26.39 285.2 HaynesPb 116.00 -6.50 230.00 111.00 6.47 13.39 22.8 Genus 1246 6.00 1382 924.50 1.33 26.18 55.6 Acal 256.38 -1.63 418.00 180.00 2.65 217.82 34.2 FirstGrp 100.50 0.30 146.14 99.00 - 20.79 2234.1
Bellway 1838 33.00 1965 1333 2.01 11.76 227.9 GlaxoSmhX 1492.5 -4.00 1709 1200.67 5.36 17.42 6953.2 Fuller A 979.50 8.50 1020 830.50 1.54 20.43 1.4
MorgSdl 670.00 -16.00 875.00 570.00 4.03 12.14 20.4 ITE Grp♦ 135.00 -8.75 289.20 128.37 5.33 9.81 853.1 Aggreko 1558 27.00 1841.76 1388.75 1.77 16.60 733.0
Berkeley 2434 23.00 2808 2033 7.40 9.30 261.2 HikmaPhm 2358 4.00 2500 1190 0.49 26.05 162.7 Go-Ahead 2522 -3.00 2655 1813 3.21 15.53 34.1
Norcros 16.63 - 23.61 14.69 3.07 7.02 65.6 ITV 222.00 -1.10 233.00 167.10 1.58 22.83 11787.1 APR Engy 166.00 2.25 959.00 146.00 5.79 3.24 766.3
BovisHme 835.50 12.50 946.00 717.43 1.62 13.32 323.1 Oxfd Bio 7.00 -0.15 10.13 1.77 - -10.17 7215.3 GreeneKg 836.50 2.50 926.00 712.00 3.40 19.95 962.8
StGobn €X 38.18 0.17 46.40 29.51 1.73 21.18 1785.3 JohnstnP 170.75 0.75 175.00 2.90 - -4.63 109.0 AshtdGp♦ 1119 -2.00 1219 761.82 1.03 21.22 2173.9
CrestNic 413.10 7.10 420.00 291.98 1.57 13.11 1475.1 RichterG $ 13.75 -0.36 21.33 12.20 1.43 21.46 0.0 IrishCtl € 3.30 -0.09 32.05 2.50 3.23 25.31 5.0
Tyman 313.50 -1.00 325.00 228.25 1.91 92.53 40.0 News Corp A $ 14.93 -0.21 18.53 14.28 - 33.60 2462.8 AtknsWS 1250 -25.00 1511 1236 2.70 15.70 272.2
GamesWk 501.50 3.38 683.50 470.25 7.18 22.79 4.6 ShireX 4898 18.00 5470 2827 0.26 25.57 1811.8 Ladbrokes 113.80 0.70 167.30 102.20 7.82 24.24 3094.9
NewsCpB $ 14.46 -0.29 18.02 14.09 - 32.55 690.6 Babcock 1007 8.00 1476 979.65 2.23 22.31 1509.6
Electronic & Electrical Equip Gleeson 369.88 - 467.25 322.35 0.84 11.28 23.5 VecturGp 152.25 -0.50 171.50 113.25 - -86.70 168.6 Berendsen 1118 1.00 1145 895.50 2.50 21.65 1198.3 MandarO $ 1.64 -0.01 1.95 1.62 3.76 21.97 203.9
Headlam 446.00 -0.25 495.50 390.00 3.43 22.77 5.6 Pearson 1361 21.00 1363 981.00 3.53 40.54 2703.6
Dialight 707.50 -17.50 992.00 668.35 2.04 30.03 23.1 Brammer 342.50 -10.50 509.00 265.00 2.98 19.40 61.9 Marstons♦ 146.10 0.90 157.34 134.50 4.45 -16.45 1266.6
McBride 80.75 0.75 115.00 74.00 - -7.70 96.4 Quarto 151.50 - 176.47 136.66 5.03 11.68 11.9 Real Estate
e2v Tech 181.00 -1.00 187.50 145.44 2.43 14.76 61.2 Bunzl 1935 12.00 1935 1356 1.67 30.96 762.2 Natl Exp 263.10 6.80 309.27 213.40 3.80 27.68 479.6
Persimn 1607 26.00 1614 1176 - 15.40 1009.8 Reed ElsX 1162 17.00 1164 851.53 2.12 25.11 3835.6
Halma♦ 699.00 -7.00 708.00 552.50 1.60 23.76 714.1
ReedElsNV € 21.67 0.23 21.91 14.51 2.11 23.17 2251.1
REITs Capita 1114 -4.00 1248 968.50 2.38 43.88 1403.2 Playtech 663.50 -21.00 847.50 570.50 2.80 16.18 671.5
MorganAd 305.00 2.10 366.65 258.10 3.44 20.87 248.0 Philips €X 24.74 -0.22 26.99 20.69 - 98.30 3703.8 Assura 54.50 0.50 54.50 38.55 3.03 10.45 362.4 PPHE Htl 467.00 4.00 475.00 295.00 2.87 6.72 22.8
PZCusns 317.70 4.20 392.10 289.76 2.44 14.87 141.8 STV Grp 375.00 2.00 393.75 318.00 0.53 10.25 252.8 Carillion 339.50 -1.50 396.54 294.03 5.15 29.07 1276.9
OxfordIn 765.50 -14.50 1700 756.00 1.62 65.41 249.1 BigYellw 630.00 -8.00 666.00 451.40 2.60 14.78 172.2 Comnsis 56.13 - 75.00 47.00 3.21 18.43 122.6 Rank Gp 178.00 12.10 178.80 119.69 2.53 14.73 180.8
ReckittBX 5720 100.00 5730 4454 2.40 22.09 1859.3 ThmReut C$X 48.84 -0.26 49.89 36.86 3.15 84.18 777.7
Renishaw 2303 -38.00 2420 1470 1.79 15.03 123.6 BritLand 842.00 5.50 843.06 645.36 3.23 5.24 2452.2 ConnectGp♦ 143.25 2.00 208.75 128.02 5.92 8.85 9.8 Restaurt 719.50 1.00 742.98 551.50 1.95 21.78 386.7
Redrow 285.30 0.30 352.60 224.00 0.70 10.12 358.8 UTV Med 200.00 - 268.00 166.99 3.50 10.19 12.3
Spectris 2130 -39.00 2493 1606 2.01 18.17 333.3 Cap&Reg 53.50 0.50 54.50 42.25 1.21 10.11 89.3 DCC 3552 -65.00 3708 2720 2.16 23.34 162.0 SpiritPub♦ 114.90 0.80 115.00 68.75 1.82 7.63 646.5
TaylorWm 137.60 3.30 139.50 101.20 0.50 16.21 15856.6 WPPX 1450 -4.00 1565 1091 2.36 19.28 3584.1
TT Elect 109.50 -2.00 225.00 96.00 4.93 42.31 145.7 Countrywd 456.60 8.50 701.00 404.30 1.75 15.29 861.5 DeLaRue 516.50 5.00 891.91 467.40 8.19 13.35 314.7 Sportech 64.00 1.25 94.00 47.00 - 1.95 8.7
XP Power 1432 -28.00 1798 1340 3.91 13.81 1.0 TedBaker 2367 37.00 2425 1634.12 1.42 32.65 168.8 Mining DrwntLdn 3294 11.00 3309 2472 1.11 5.71 231.2 Stagech 345.90 1.80 416.90 338.54 2.75 15.20 398.2
Diploma 757.50 -2.00 807.00 603.84 2.13 24.09 47.4
Industrial Engineering Acacia 271.20 -17.00 318.90 222.90 0.78 -52.45 860.2 Gt Portld 797.00 11.50 806.02 594.00 1.10 5.27 1076.3 Elctrcmp 202.40 -1.90 371.00 197.20 5.81 11.12 3839.2 ThomasCook 125.80 -0.80 189.40 99.40 - -15.35 4384.0
Financial General Green Reit € 1.34 -0.03 1.59 1.16 - 10.16 18.4
Bodycote 672.00 -1.00 832.00 542.50 2.01 16.49 476.4 AngloAmerX 1097.5 -17.50 1678.5 923.00 4.51 240.79 5171.8 EnergyAst 426.00 -9.00 504.00 295.50 - 21.68 15.8 TUI 1166 -12.00 1215.78 1004.81 - 58.42 1202.3
3i 466.40 2.30 469.90 343.61 3.43 7.29 1951.2 Hammersn 698.00 1.50 698.50 513.00 2.74 8.21 2971.9
Castings 385.00 -10.00 525.00 373.00 3.37 10.19 20.3 AngloPacif♦ 85.50 -3.50 214.01 74.75 11.93 -2.47 91.2 Essentra 832.50 8.50 924.00 624.50 1.85 30.86 346.2 Whitbrd 5000 -10.00 5140 3663 1.38 26.69 587.4
AberAsM♦ 444.00 -0.90 481.74 360.76 3.77 19.48 3416.8 Hansteen 113.00 0.40 115.00 98.25 4.25 7.01 3239.2
Fenner♦ 185.75 -12.50 451.70 181.25 6.19 15.93 1300.2 AnGoldA R 130.61 -1.69 209.52 88.36 - -16.24 1224.4 Experian♦ 1183 -1.00 1222 909.95 1.95 23.16 3300.8 Willim H 376.60 -0.10 398.50 314.52 3.08 17.27 2418.4
Ashmore 283.60 -5.30 379.40 249.00 5.71 15.37 1170.1 HIBERNIA 1.11 0.01 1.18 0.99 - - 1911.1
Goodwin 2942.5 -12.50 4250 2375 1.44 10.72 0.6 Antofagasta 655.00 -18.50 959.50 620.00 8.46 18.54 4507.7 G4S 287.40 -0.10 289.24 225.40 3.12 -57.60 2920.1
BrewDlph 292.20 -5.80 357.60 236.80 2.98 122.00 208.1
..5%Pf 0.60 - 0.60 0.60833.33 - - Highcrft 850.00 -5.00 869.75 741.00 3.97 11.71 0.6 Utilities
Canaccord 335.00 15.00 729.00 310.00 3.30 7.82 1.4 Hill&Sm 604.00 8.00 620.25 495.00 2.65 20.88 37.3 Grafton 668.00 2.00 695.00 527.00 1.27 27.20 118.2 Centrica 292.60 5.00 348.80 257.90 5.81 22.56 18599.5
IMI 1276 -2.00 1755.43 1108 2.91 17.94 745.3 AquarsPl 14.75 - 42.50 13.00 - 110.90 1100.0 INTU 369.30 0.80 371.80 270.10 3.94 6.14 2756.3 HarvyNah 79.00 - 124.75 66.32 4.07 10.21 0.5
CharlsSt 329.75 4.75 505.00 289.20 3.71 -55.58 14.8 LandSecs 1298 9.00 1300 988.50 2.39 5.86 1556.7 DeeVally 1225 -20.00 1610 1135 5.10 13.69 1.1
MelroseInd 263.40 -9.70 375.37 234.50 3.13 21.55 3568.4 AsiaResM 14.88 - 245.35 3.61 - -0.38 122.7 Hays 154.00 0.60 157.50 108.15 1.62 25.67 2363.2
CtyLonInv 339.38 3.88 349.75 225.00 7.07 15.92 3.2 LondonMtrc 161.00 2.10 161.30 132.30 4.35 6.67 1608.6 Drax 361.20 -3.50 829.50 348.37 4.87 -12.22 1762.3
Renold 57.75 -0.63 69.00 49.00 - -17.42 35.1 AvocetMng 6.50 -0.50 14.25 4.19 - -0.16 756.7 Homesve 328.10 -3.60 354.50 293.60 3.44 39.05 127.5
CloseBrs 1550 -1.00 1580 1217 2.97 15.50 161.0 McKaySec 237.63 -2.38 245.00 187.00 3.62 6.12 40.3 Natl GridX 947.50 -3.90 965.00 774.50 4.44 16.59 8919.0
Rotork 2313 -27.00 2890 2146 2.08 20.47 286.4 Barrick C$ 15.49 -0.30 23.78 11.67 1.51 -5.26 2874.0 HowdenJny 429.80 4.80 435.10 287.50 1.28 23.98 1075.7
DBAG € 27.10 -0.18 27.35 18.25 1.15 6.97 55.3 MucklGp 470.00 - 542.00 417.00 4.23 7.07 3.2 Pennon♦ 904.50 -10.50 925.00 675.50 3.35 31.17 1096.9
Severfd 69.75 0.75 72.05 52.60 - 158.16 6.9 BHP Bltn 1413.5 -9.00 2102.53 1247.5 4.86 9.33 6978.9 Intserve 531.50 -3.50 751.50 487.20 4.05 14.98 282.0
El Oro 60.00 - 87.00 50.00 6.00 4.98 7.5 UtdUtils♦ 1042 10.00 1042 704.50 3.46 20.08 1916.2
AIM
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s
Aerospace & Defence PolarCap 407.38 9.88 531.00 353.00 6.14 14.14 4.9 Insurance Egdon Res 9.13 0.38 34.99 8.50 - -30.02 624.0 InlandHms 55.00 -0.25 63.00 43.00 0.49 20.36 212.1 Synectics 136.50 - 580.00 115.00 6.23 35.86 36.4
Cohort 236.00 - 250.00 160.00 1.78 17.70 24.2 Share 37.00 - 53.00 23.00 1.41 36.85 4.0 Gable 52.50 - 90.00 51.10 - 13.90 155.4 Enegi Oil 1.08 - 10.25 0.85 - -0.37 41.0 Lok'nStor 238.50 1.00 255.00 194.00 2.65 302.28 8.3 Utilityws 215.00 -4.00 373.28 209.25 1.40 17.67 262.3
ShoreCap 422.50 - 430.00 345.00 1.89 23.92 1.0 Helios 127.50 1.00 160.00 120.00 1.18 25.58 11.4 EuropaOil 5.38 0.38 10.75 4.65 - -25.60 405.4 LXB Retail 135.75 -1.25 147.50 119.25 - 7.17 882.2
Banks STM Group 28.50 - 34.00 15.00 - 261.47 5.0 FalkldO&G 21.75 -0.25 33.75 16.75 - -45.60 210.0 MirLand 64.50 0.50 255.00 61.00 - 4.81 3.3
Tech - Hardware
BCB Hldgs 10.50 -0.50 14.17 10.00 - -2.15 20.0 WH Ireland 82.50 - 143.00 79.00 1.82 16.96 61.2 Media FaroePet 61.50 -5.00 154.89 58.00 - -77.85 408.8 NewRiver♦ 287.75 -5.75 322.00 264.75 3.56 26.98 228.8 AminoTech 127.00 6.00 132.00 75.24 2.72 20.83 49.4
STB 2965 15.00 2965 2245 2.09 29.90 2.7 Avesco 117.00 -3.50 126.50 94.00 4.70 -9.14 33.8 GETECH 34.00 -0.50 106.00 32.00 6.00 6.87 26.2 PnthrSec 332.50 10.00 357.00 295.00 3.61 9.58 2.7 IQE 20.50 -0.75 26.25 12.08 - -56.47 1558.6
Food & Beverages Cello Gp 91.00 - 100.00 81.00 2.47 15.78 27.0 GlobalPet 2.13 -0.13 7.50 2.00 - -0.53 412.0 PSPI 26.00 -0.25 31.00 21.00 - -2.85 11.0
Basic Resource (Ex Mining) FinsbryFd 66.00 - 70.00 47.00 1.14 10.48 122.5
Tech - Software & Services
M&Csaatc 332.63 0.63 344.75 235.00 1.64 84.81 22.5 Gulfsands 27.50 1.25 71.91 21.00 - -2.29 67.8 SiriusRE € 0.40 - 0.42 0.28 0.78 6.34 1000.2
CropperJ 425.00 - 450.00 352.00 1.86 21.26 0.5 Nichols 1085 - 1204 834.56 1.81 45.69 8.6 Blinkx 27.25 -0.50 188.50 23.25 - -23.17 1964.0
MissionMk 42.00 -0.50 56.90 31.50 0.60 8.65 81.0 Indus Gas 141.50 -8.50 835.00 125.00 - 26.95 3.0 Songbird 347.00 0.50 359.26 175.00 - 4.06 11593.7
PureCircle 520.00 20.00 655.00 455.00 - 631.83 153.0 BondInt 91.00 - 153.75 83.00 1.98 24.22 2.8
Chemicals Next15Cm 161.50 13.25 163.00 91.00 1.58 104.46 248.2 Infrastrata 4.38 -0.13 10.25 4.25 - -3.45 32.0 SumGermny €♦ 0.77 - 0.79 0.50 0.85 4.49 50.0
RealGdFd 44.00 - 69.00 23.00 - -5.50 41.7 Brady 82.00 - 84.50 57.17 2.07 29.12 201.2
Scapa 136.00 3.00 150.00 107.00 0.74 -34.98 72.2 YouGov 117.50 -0.50 133.00 93.50 0.51 281.10 1.7 Iofina 33.00 -2.00 93.98 20.75 - -14.59 176.3 TaliesinPr 2195 -10.00 2250 1605.35 - 16.19 1.2
Ukrproduct 7.40 - 10.50 5.95 - -1.02 1.0 Datatec 312.50 12.50 330.85 255.00 3.32 19.27 0.0
Ithaca Engy 59.75 -5.00 160.50 44.75 - 4.63 586.9 UnitchCP 2.78 0.01 54.80 2.25 - 0.55 250.0
Construction & Materials Wynnstay 567.50 -2.50 690.52 535.00 1.69 16.39 13.7 Mining DDD 3.25 -0.13 8.00 3.00 - -2.78 52.8
KBC Adv 95.00 0.50 142.00 79.00 - 13.44 33.1 Winkworth 127.50 -0.50 189.10 115.00 4.39 11.48 3.5 Eckoh 43.25 - 48.50 32.90 0.72 102.00 135.2
Abbey 872.50 7.50 927.30 800.00 0.90 9.00 0.3 AfricanMin# 10.00 - 195.45 9.12 - -1.11 0.7
Health Care Equip & Services Max 0.54 -0.02 2.26 0.50 - -0.25 2427.2 EgSoltns 74.50 - 84.00 42.00 - -127.57 15.0
AccsysTch 57.25 -0.50 76.50 0.85 - -5.64 66.1 AMC 9.15 -0.03 13.47 2.29 - -9.41 334.5
NewWldO&G 0.14 -0.01 0.99 0.11 - -0.37 2431.5
Retailers
Advnc Med 130.25 -1.50 140.00 106.85 0.46 22.56 101.5 BeowMin 1.50 0.03 6.45 1.15 - -1.29 319.6 ASOS 2513 -112.00 7195 1742 - 56.53 703.4 Iomart 169.50 -1.00 294.50 159.93 1.03 20.99 219.6
Aukett 7.63 0.75 9.50 5.88 1.31 12.92 668.4 PetrelRes 4.63 - 18.25 4.25 - -10.88 161.6
CareTech 224.50 - 268.00 193.00 3.12 4.51 30.4 BotswanaD 1.38 - 4.15 1.13 - -2.42 17.4 Koovs 142.50 - 237.40 120.00 - - 0.6 K3BusTc 220.00 -0.50 239.63 145.00 0.45 27.29 4.4
Petroceltic 115.00 -0.25 224.00 98.50 - -5.78 163.5
Electronic & Electrical Equip ImmunDiag 330.00 - 593.00 286.00 2.58 17.42 51.2 CentAsiaM 154.75 7.00 190.71 135.16 5.58 2.89 23.6 Majestic 336.00 -6.25 524.00 311.96 4.76 13.26 51.7 Monitise 14.00 -1.00 80.50 13.00 - -3.93 26956.2
SphereMed 23.00 - 31.00 20.00 - -2.73 2.2 PetroNeft 3.83 -0.03 7.25 3.75 - -33.85 6222.0 OMG♦ 35.25 - 37.00 25.00 1.13 133.02 61.3
CeresPow 9.13 -0.05 11.75 5.90 - -6.63 118.8 Connema 1.25 - 5.00 0.25 - -1.87 54.6 StanlGib 300.50 - 387.00 240.00 2.25 26.69 9.9
Tristel 81.50 2.00 90.50 39.00 0.83 25.11 52.3 Plexus 178.00 -5.38 325.00 168.00 0.58 30.95 16.0 Progility 7.13 -0.13 11.49 4.00 - -45.38 25.0
Densitrn 5.38 - 6.70 4.00 1.86 -6.09 55.0 C'royG&NR 0.88 - 2.30 0.50 - -8.75 217.0
PresidentEn 13.13 -0.88 50.00 10.75 - -59.12 248.1 Support Services Pub Tech 180.00 - 399.70 125.50 - -77.29 3.3
ElektronT 5.63 - 7.50 3.25 - -1.59 20.0 House, Leisure & Pers Goods GrekaDrill 8.45 0.15 20.00 7.20 - -38.24 1060.5
Rockhop 52.75 -0.50 140.00 51.50 - -10.31 1212.1 AndSyks 310.00 - 385.00 260.00 6.71 13.77 4.3 SciSys 88.00 - 97.00 69.65 1.66 14.36 2.7
FlowGp 36.50 1.00 50.00 13.00 - -9.22 1753.6 Herencia 0.20 -0.01 0.61 0.18 - -2.44 4725.1
Airea 13.75 - 15.20 9.03 4.00 21.12 13.6 Serica 3.23 -0.05 16.17 3.15 - -1.84 416.5 Augean 46.50 - 56.75 42.00 0.75 11.97 23.6 WANdisco 410.00 -12.50 1390 255.15 - -5.27 114.2
LPA 64.00 - 148.00 61.31 2.11 4.38 4.1 HighldGld 40.00 -4.50 84.25 17.73 12.06 3.86 853.6
Churchll 580.00 - 630.00 425.00 2.52 21.34 2.2 Sound Oil 10.00 0.13 14.00 4.50 - -3.66 1476.3 Begbies 43.13 - 55.00 37.54 5.10 16.86 12.9
ThorpeFW 140.00 5.00 145.09 120.00 2.18 16.05 14.0 KarelianDd 1.05 0.10 4.90 0.92 - -10.29 4324.9 Telecommunications
gamingrealm 32.25 - 41.70 19.50 - -6.90 4.7 TowerRes 0.48 -0.03 7.25 0.47 - -0.46 5521.2 Christie 150.00 -2.50 162.00 82.10 1.00 27.44 1.4
Zytronic 293.50 - 308.00 197.00 3.13 15.06 13.1 KEFI Min 1.05 - 2.10 0.90 - -1.98 452.0
HavelckE 15.50 - 25.00 15.10 - 28.08 363.6 TrinityE 17.38 -1.88 155.00 17.08 - -0.82 942.3 Empres 40.50 - 60.50 38.13 0.86 6.86 17.3 AltNetwks♦ 512.50 -2.50 549.91 415.00 2.63 30.83 11.1
OracleC 0.83 - 2.45 0.25 - -2.29 59.6
Financial General Intl Grt 73.00 - 89.00 62.00 - 10.01 3.6
PatagonG 3.13 - 12.50 3.00 - -5.39 237.5
UnJackOil 0.22 0.01 0.52 0.14 - -2.79 18915.4 Hargreaves 587.00 -3.00 906.50 522.50 3.82 4.80 75.7 AvantiCom 206.50 3.50 329.25 162.75 - -4.35 94.4
Ambrian 8.00 - 12.50 7.50 - 3.55 6.6 Mulberry 864.00 19.00 900.00 562.50 0.58 168.36 5.0 VictorOil 55.25 0.50 71.40 0.94 - -58.59 229.5 Hydrogen 72.50 - 113.00 70.00 6.34 -26.45 0.8
Portmern 905.00 - 930.00 718.00 2.65 16.12 0.6
RamblMtls 19.50 - 32.90 19.00 - 9.10 21.7
VolgaGas 58.50 - 143.00 55.00 - 7.14 129.7 Travel & Leisure
Arbuthnot 1335 -64.00 1463.41 1000.00 1.95 17.29 1.7 ShantaGold 11.25 - 16.00 8.50 - 14.28 1086.1 Impellam 597.50 10.00 600.00 365.50 2.01 105.19 8.6
SinclairW 45.00 - 120.00 35.00 6.67 -2.94 4.0 CastleStIn 17.50 - 18.75 17.00 17.14 -2.05 2.2
Ashcourt Rw 168.50 - 195.00 166.00 - 1415.97 0.6 SierraRut 21.00 - 64.00 19.75 - 79.85 46.7 Pharmaceuticals & Biotech ISG 353.50 - 356.00 274.10 2.58 27.03 15.6
TelfordHms 351.25 -0.75 379.00 245.50 2.51 12.95 29.6 Celtic 76.00 - 77.27 72.00 - 9.26 2.4
Aurora 8.13 - 25.08 8.00 - -0.47 0.6 Sirius Min 7.80 -0.15 14.51 7.55 - -152.94 8843.9 JhnsnSrv 70.50 - 71.00 52.00 1.72 17.68 218.1
WalkerGb 197.50 - 219.00 151.05 0.94 22.30 4.9 Abcam 433.00 -8.00 533.85 270.88 1.67 25.44 762.5 ..6%CvPf 62.50 - 75.00 50.00 5.18 - 0.7
BP Marsh 139.50 - 155.00 116.75 1.97 9.89 5.1 SolGold 2.23 -0.13 14.75 2.03 - -5.05 2087.2 JourneyGp 122.50 - 167.00 113.00 2.24 17.98 1.6
AllcePharm 33.88 -0.13 37.50 30.00 2.68 10.60 16.7 ..Cv Pf 135.00 - 150.00 120.00 - - 0.5
BrooksMac 1346.5 -15.00 1817 1300 1.71 19.61 0.4 Industrial Engineering Stratex 2.00 -0.05 4.27 1.70 - -1.57 1113.5 LonSec 2335 - 2600 1876.75 2.96 20.55 0.0
Epistem 272.50 - 342.00 260.00 - -15.71 9.4 Dalata 226.25 - 249.00 209.24 - 232.05 2.1
Camellia 9091 41.00 11300 8450 1.37 13.96 1.7 Xtract Res 0.08 - 0.31 0.07 - -1.74 16307.4 Matchtech 507.50 - 640.00 495.00 3.60 14.51 16.6
600 Grp 15.50 - 24.01 14.60 - 4.14 14.5 e-Thera 29.00 - 36.55 19.02 - -11.12 24.3 Dart♦ 286.00 4.75 304.50 177.75 0.96 13.01 157.8
CaptlMgt 112.50 - 278.00 103.00 - 2.78 0.8 ZincOx 8.38 - 24.24 6.00 - -1.14 1.1 NewmkSec 2.03 - 2.34 1.45 1.63 11.98 201.2
CoracGrp 3.38 0.13 14.30 3.00 - -3.76 491.6 GW Phrms 409.75 -5.25 541.00 205.00 - -58.81 161.9 GoalsSocc 217.50 - 235.70 200.00 0.85 21.48 3.2
Charlemgn 11.38 0.50 19.95 9.50 7.75 14.13 27.1 NormanBr 22.50 -1.00 40.00 20.00 - -2.02 4.5
Molins 88.50 -1.00 188.00 75.00 6.21 6.69 48.8 HtchChMd 1470 60.00 1550 625.00 - 180.83 11.4 MinoanGp 8.75 -1.25 18.22 8.15 - -14.44 1593.4
Fairpoint 117.50 - 164.00 109.00 5.11 13.84 15.6 Oil & Gas NWF 126.00 - 163.00 120.00 3.81 11.38 1.0
MS Intl 132.00 - 217.00 130.00 6.06 17.84 11.2 ImmuPhar 53.00 1.00 67.00 41.00 - -11.59 24.5 PeelHtls 85.50 - 89.00 66.00 - 18.30 30.0
ImpaxGp♦ 57.00 - 59.00 44.50 2.11 20.61 3.0 AlkneEng 22.13 - 48.00 21.35 0.90 3.57 170.5 Optimal Pay 345.50 4.25 558.09 270.00 - 20.66 1079.2
Pres Tech 330.00 27.50 790.00 247.00 2.42 11.82 83.3 ReNeuron 3.13 - 4.39 2.75 - -6.94 2231.6 Prezzo 126.25 - 165.00 118.00 0.25 19.99 89.7
Leeds 39.50 - 43.79 29.00 - 9.66 5.2 AmeriRes 35.00 -1.75 67.25 19.10 - 10.77 2227.6 PennaCns 138.50 - 155.00 111.00 1.81 84.25 0.7
Sareum 0.35 - 0.70 0.30 - -7.78 1642.3
MattioliWds 504.00 - 510.00 409.60 1.81 22.57 33.2 Industrial General AndesEnrg 32.25 -0.75 70.59 27.00 - -3225.00 105.0
SinclairIS 37.75 0.75 39.18 23.30 - -41.03 423.4 Petards 11.88 - 15.99 8.25 - -1.85 232.7 Utilities
Miton 25.00 0.50 49.50 18.50 2.16 -4.20 586.8 API Group 59.00 1.00 77.00 42.00 3.39 9.77 20.8 BahamasP 1.70 - 4.70 1.47 - -7.62 2960.2 RedhallGp 11.50 - 53.54 9.00 - -0.80 1.2 ModernWtr 19.50 - 39.50 18.55 - -3.19 294.3
Vernalis 48.50 -1.25 53.00 28.59 - -16.79 109.1
MAB 172.00 1.25 187.23 160.00 - 20.96 5.8 Powerflte 51.25 0.13 58.38 27.43 2.11 19.95 8.2 BorSthnPet 5.50 -0.10 15.89 4.69 - -85.94 78.1 Renew♦ 283.00 -4.00 327.13 187.00 1.41 17.06 75.8 RenEnGen 63.50 - 81.00 62.75 3.23 17.37 34.6
Numis♦ 204.50 -9.50 419.50 196.09 4.89 11.95 2203.2 RM2 50.50 -0.75 93.00 48.50 - -3.92 131.7 Circle Oil 11.13 - 28.70 9.64 - 4.56 380.4 Real Estate Restore 268.00 2.50 282.00 170.13 0.93 38.43 109.0 Rurelec 3.50 - 15.50 3.25 - -0.47 308.8
Park Grp 60.38 -1.63 64.98 46.00 3.81 14.61 34.2 Symphny 10.63 - 11.33 5.75 - -25.48 0.3 ClontarfEn 0.70 -0.03 1.50 0.35 - -0.44 226.0 Conygar♦ 182.75 - 191.00 152.75 0.82 7.80 11.5 SafeCharge 255.00 -2.00 265.00 162.00 - 210.74 47.5 SeaEnergy 19.50 -0.50 44.00 18.68 - -25.13 48.6
Plus500 563.00 6.00 707.00 264.95 2.29 12.32 325.9 Cluff NR 3.88 -0.25 5.48 3.00 - -2.69 314.1 FltchKng♦ 61.50 - 65.00 33.00 4.88 8.56 1.7 Servoca 21.75 -0.25 23.50 6.50 - 22.49 115.0
Investment Companies
Conventional (Ex Private Equity) 52 Week Dis(-) ..CULS 106.25 - 107.70 101.75 - - - JPM Inc&Gr 106.00 -0.50 112.00 98.50 2.08 115.7 -8.4 ScottOrtll♦ 857.75 -3.25 900.00 671.20 1.34 928.8 -7.6 Amati VCT 67.25 - 80.50 66.50 7.43 70.4 -4.5 Infra India 14.00 2.00 18.60 9.50 - 44.1 -68.3
Price +/-Chg High Low Yld NAV or Pm Edin Inv 663.50 0.50 670.50 565.20 3.54 680.6 -2.5 JPM Ind 592.50 -3.25 605.50 312.50 - 647.7 -8.5 SecTstScot 137.75 -1.75 149.00 129.86 3.48 149.2 -7.7 AmatiVCT2 102.75 -0.50 123.50 102.53 6.57 108.3 -5.1 MMP 4.13 - 8.75 4.00 - - -
3i Infra 154.40 -1.00 161.50 132.60 4.34 134.3 15.0 Edin WWd♦ 406.00 -4.13 452.45 332.25 0.49 447.8 -9.3 JPM JpSm 219.50 0.50 220.90 174.50 - 255.6 -14.1 Seneca I&G 136.25 - 139.22 131.00 4.02 146.0 -6.7 ArtemisVCT♦ 62.00 - 69.50 60.00 6.45 70.0 -11.4 Marwyn Val 206.50 -1.00 240.70 184.56 - - -
AbnAsianIn♦ 199.50 -0.25 213.80 171.30 3.96 201.9 -1.2 EP Global 242.88 -2.88 249.00 207.04 1.11 241.2 0.7 JPM Jap 243.63 -0.25 246.78 195.00 1.15 284.8 -14.5 Shires Inc♦ 250.00 -1.00 261.75 216.26 4.80 256.3 -2.5 Baronsmd 70.63 - 77.80 69.50 13.45 73.3 -3.6 TerraCat 95.50 - 126.70 60.00 - - -
AbnAsian 922.00 -10.50 1014 751.00 1.08 993.7 -7.2 Estabmt 178.50 0.50 188.00 160.00 2.63 230.4 -22.5 JPM Mid 793.00 -4.00 842.00 669.10 2.14 906.6 -12.5 StdLf Eqt 409.50 -0.50 431.00 362.50 3.27 429.3 -4.6 ..VCT 2 91.75 - 101.49 91.00 13.62 94.5 -2.9 Tiger Res 1.08 - 1.87 0.90 - 1.3 -16.9
AbnJapInv 452.00 -0.50 470.00 319.00 1.00 484.3 -6.7 Euro Ast♦ 981.50 -0.50 1040 800.00 5.30 972.5 0.9 JPM O'seas 1051 -16.00 1076 890.95 1.43 1128.1 -6.8 StdLf Sml 278.00 -1.50 348.75 256.00 1.50 303.6 -8.4 ..VCT 3 95.00 - 110.10 94.00 16.32 97.4 -2.5
AbnLatAmIn♦ 69.25 -0.25 85.68 60.25 6.14 77.2 -10.3 EuroInvT♦ 754.75 -3.25 797.00 659.33 1.85 812.1 -7.1 JPMRussian 293.00 -11.00 518.22 223.25 5.22 339.7 -13.7 StrategicEq 196.75 -0.13 201.90 151.50 0.76 189.9 3.6 ..VCT 4 88.88 - 96.10 86.75 14.63 91.5 -2.9 ISDX
..Sub 1.00 - 5.89 0.50 - - - F&C Cp&I 259.25 -1.00 271.75 231.75 3.76 260.1 -0.3 JPMSnrSec 95.13 - 102.50 94.50 - 93.6 1.6 Temp Bar 1185 -3.00 1287 1101 3.19 1220.5 -2.9 ..VCT 5 72.75 - 78.39 71.50 8.25 74.0 -1.7
F&CGblSmlr♦ 913.00 -4.00 918.54 781.00 0.88 908.9 0.5 JPM Smlr 746.00 -1.50 877.00 632.40 1.27 886.6 -15.9 TempEmerg 572.00 -6.00 626.64 490.30 1.27 647.2 -11.6 BSC VCT 87.50 - 92.20 83.00 6.29 100.8 -13.2 52 Week Vol
AbnNewDn♦ 183.63 -0.63 195.00 150.25 1.96 207.5 -11.5
F&CMgdG 143.50 - 146.00 130.00 - 143.0 0.3 JPM US Sml 176.00 -0.75 180.82 134.50 0.40 180.2 -2.3 TRIG 103.25 0.75 412.00 99.00 - - - ..VCT2 56.00 - 61.00 53.50 8.04 61.8 -9.4 Price +/-Chg High Low Yld P/E 000s
AbnNewThai 468.00 -4.00 482.75 334.12 1.71 542.4 -13.7
F&CMgdI♦ 122.50 -1.00 125.00 110.00 3.96 121.7 0.7 JupDv&G♦ 113.00 - 115.00 104.50 0.88 123.8 -8.7 ThreadUKSel 178.50 - 187.70 163.00 2.38 190.3 -6.2 Crown Place 30.00 - 30.50 29.00 8.33 32.9 -8.8 ArsenalFC 1512500 - 1550000 1400000 - 129.42 0.0
AbnSmlCo♦ 187.00 - 230.00 174.00 3.37 229.3 -18.4
FidAsian 248.75 -1.13 255.00 196.17 0.44 282.0 -11.8 JupEur 493.00 -3.00 497.75 371.25 0.71 486.3 1.4 TREurGth 527.75 0.50 601.00 438.00 1.14 597.9 -11.7 Frsight3VCT 47.63 - 67.90 45.00 4.20 72.1 -33.9 ShephdNm 1125 - 1260 1025 2.25 27.07 1.0
Abn UK 318.50 -2.00 324.00 288.00 3.23 336.6 -5.4
FidChiSpS 136.90 -2.10 142.68 97.20 0.84 157.2 -12.9 JupGrn 137.50 - 145.89 133.20 0.80 142.5 -3.5 TroyInc&G♦ 69.50 -0.13 70.00 59.37 2.37 69.5 0.0 Frsight4VCT 49.00 - 64.70 45.00 - 86.1 -43.1 Thwaites 120.50 -3.00 132.00 112.50 3.70 -25.69 0.0
Abf Gd Inc 165.75 0.50 185.25 138.25 4.33 191.6 -13.5
Abf Sml 1045 15.00 1237 966.00 2.25 1165.9 -10.4 Fid Euro 170.50 1.90 173.00 137.40 1.74 181.9 -6.3 JupPrim 301.50 -2.00 306.16 268.34 2.57 305.8 -1.4 UtilicoEmg 194.00 0.50 202.23 167.00 3.14 212.0 -8.5 Frsight4C 50.00 - 52.00 30.00 - 82.5 -39.4
AcenciADbt 107.00 - 109.00 101.75 3.54 111.1 -3.7 Fid Jap 74.50 -2.25 77.25 54.17 - 88.0 -15.3 JupUSSmCo 660.00 5.00 701.50 596.99 - 711.9 -7.3 UtilicoInv 124.00 -0.50 133.80 101.00 7.56 174.4 -28.9 FrsightSol 100.50 1.00 113.00 95.00 5.97 104.0 -3.4
AdvDvpMk 450.00 3.25 473.66 382.00 - 502.6 -10.5 Fid Spec 847.50 0.50 966.00 796.84 1.92 935.1 -9.4 KeystoneInv 1820 -5.00 1848.64 1651.76 2.75 1870.2 -2.7 ValAndInc 254.50 -0.38 288.00 238.43 3.34 293.7 -13.3 Inc&GthVCT 100.00 - 106.24 93.50 18.00 114.2 -12.4 Guide to FT Share Service
Alliance 492.00 -0.50 499.40 420.20 1.96 564.6 -12.9 FinsG&I 574.00 3.00 575.13 464.25 1.88 571.2 0.5 Law Deb 527.50 2.50 553.68 465.10 2.84 486.4 8.4 Witan 776.00 -2.00 791.95 642.00 1.89 773.7 0.3 KingsAYVCT 18.00 - 19.50 17.00 5.56 19.5 -7.7
AllianzTech 557.50 -11.00 584.50 463.07 - 597.7 -6.7 FstPacfic H HK$ 7.88 -0.05 9.48 7.35 2.35 - - LinTrain £ 401.00 - 410.00 331.00 1.69 370.5 8.2 WitanPac 244.50 0.25 248.00 205.75 1.82 279.1 -12.4 Maven I&G 63.50 - 69.00 60.00 7.09 64.5 -1.6
AltAstsOps 44.75 - 47.00 35.50 - 49.0 -8.7 For & Col♦ 449.00 0.80 452.40 361.90 2.49 470.5 -4.6 Ln&StLaw♦ 375.50 -3.25 410.50 330.80 3.60 374.3 0.3 WorldTst 257.00 - 256.95 211.00 - 293.6 -12.5 MavenVCT2 54.00 - 56.75 43.00 4.63 58.0 -6.9
Art Alpha♦ 279.00 -1.13 320.00 269.00 1.15 325.4 -14.3 Geiger 18.38 - 34.89 17.25 - 22.9 -19.7 Lowland♦ 1262 - 1547.5 1219 2.81 1357.3 -7.0 WwideHlth 1853 -7.00 1884 1180.01 0.81 1855.5 -0.1 MavenVCT3 77.50 - 79.00 70.00 5.48 82.2 -5.7 For queries about the London Share Service pages e-mail
..Sub 32.25 - 46.40 31.00 - - - GenEmer 541.50 -1.50 583.00 473.80 - 596.7 -9.3 M&GHighInc♦ 163.00 -1.00 173.50 145.00 0.92 173.0 -5.8 MavenVCT4 85.75 - 89.00 80.00 5.42 95.6 -10.3 [email protected].
Conventional - Private Equity 52 Week Dis(-)
AsianToRt 208.50 0.50 210.00 163.00 1.56 225.7 -7.6 GFIS 21.75 - 35.99 19.00 - 54.1 -59.8 Majedie 236.88 -0.13 243.00 198.64 5.83 251.5 -5.8 MavenVCT5 35.75 - 37.00 26.50 5.59 39.5 -9.5 All data is as of close of the previous business day. Company classifications
Price +/-Chg High Low Yld NAV or Pm
Aurora 147.00 -0.50 172.50 144.00 2.59 167.0 -12.0 GRIT 23.50 1.00 70.00 18.45 - - - Man&Lon 236.00 1.00 281.50 219.00 5.83 285.1 -17.2 MobeusI&G 87.00 0.50 107.90 84.00 4.02 95.4 -8.8 are based on the ICB system used by FTSE (see www.icbenchmark.com). FTSE
GoldenPros 32.25 - 49.00 26.50 - 34.9 -7.6 MCGlobPort♦ 179.50 0.13 182.50 154.25 2.23 180.9 -0.8 AbnPvtEq 90.75 -0.25 96.00 73.50 2.25 117.6 -22.8 ..I&G 2VCT 105.50 0.50 119.50 97.00 1.18 133.5 -21.0
BG Japan 392.75 1.25 398.48 313.50 - 396.3 -0.9 100 constituent stocks are shown in bold.
Hansa 864.50 -2.50 1010 826.50 1.85 1158.8 -25.4 MCurPac 310.00 1.00 313.50 257.00 2.10 354.1 -12.5 Altamir € 10.60 - 11.99 9.43 - 15.7 -32.5 ..I&G 4VCT 102.00 - 116.00 99.00 5.15 100.7 1.3
BG Shin 322.50 -0.63 334.75 282.50 - 339.2 -4.9 Closing prices are shown in pence unless otherwise indicated. Highs & lows
..A 837.50 1.50 986.00 830.00 0.60 1158.8 -27.7 MercantIT♦ 1493 17.00 1666 1316.55 2.14 1692.7 -11.8 Dun Ent 371.88 0.38 434.75 332.84 4.44 499.5 -25.5 Nthn 2 VCT 75.50 - 81.00 73.50 7.28 84.8 -11.0
BSRT 28.50 0.25 47.75 27.00 - 43.6 -34.6 are based on intra-day trading over a rolling 52 week period. Price/earnings
Hen Div 92.63 0.13 93.50 87.75 5.45 90.2 2.7 MrchTst♦ 484.00 -7.00 524.00 422.18 4.88 487.5 -0.7 Electra 3024 5.00 3043 2338 - 3203.6 -5.6 Nthn 3 VCT 93.25 - 99.48 92.00 5.90 105.2 -11.4
Bankers♦ 604.00 -1.00 614.50 506.00 2.42 620.7 -2.7 ratios (PER) are based on latest annual reports and accounts and are updated
HenEuroF♦ 1007 -6.00 1029 816.47 2.71 1008.0 -0.1 Mid Wynd 314.00 -1.00 317.20 256.00 1.08 319.4 -1.7 ElectraPrf 149.00 - 149.68 141.25 - 140.1 6.4 NthnVent 77.50 - 88.88 75.00 7.74 86.0 -9.9
BrngEmEu♦ 497.25 -10.75 711.00 432.00 3.82 565.4 -12.1 with interim figures. PER is calculated using the company’s diluted earnings
HenEuro 841.50 -5.00 865.00 678.25 2.02 835.6 0.7 MitonWw 158.25 0.50 158.80 147.00 - 178.8 -11.5 F&C PvtEq 217.50 -0.13 233.00 197.00 2.46 260.4 -16.5 ProVenGI 79.00 1.50 82.84 76.00 8.23 82.1 -3.8
BH Global 1292 -3.00 1304 1162 - 1409.0 -8.3 from continuing operations. Yields are based on closing price and on dividends
HenFarEs 339.50 -4.88 351.00 289.25 5.27 338.4 0.3 MMP 4.13 - 8.75 4.00 - - - GraphEnt 573.50 - 619.00 536.10 1.31 672.1 -14.7 ProVenVCT 93.50 2.50 97.00 89.50 7.49 94.8 -1.4
..EUR € 12.00 - 14.00 11.80 - - - paid in the last financial year and updated with interim figures. Yields are
HendGlob 396.38 -6.13 405.00 336.20 2.52 435.8 -9.0 Monks♦ 394.60 0.20 406.00 348.40 1.00 457.9 -13.8 HVPE $ 12.73 - 12.80 10.55 - 15.5 -17.9 UnicornAIM♦ 126.00 - 133.00 120.00 4.76 138.8 -9.2
..USD $ 12.88 0.03 12.95 11.20 - 13.9 -7.3 shown in net terms; dividends on UK companies are net of 10% tax, non-UK
HenHigh♦ 183.38 -0.63 185.00 156.50 4.64 179.0 2.4 MontanSm 491.00 -4.00 551.49 390.50 1.43 529.3 -7.2 HgCapital 1064 -5.50 1145.75 990.00 2.73 1150.4 -7.5
BH Macro 2117 16.00 2121.5 1919 - 2210.0 -4.2 Ordinary Income Shares 52 Week HR companies are gross of tax. Highs & lows, yields and PER are adjusted to reflect
HenInt Inc 129.25 -3.13 132.89 103.00 3.25 126.6 2.1 Mur Inc 780.50 -3.00 808.00 699.86 3.94 796.9 -2.1 JPM Pvt Eq $ 0.86 0.01 0.86 0.72 - 1.1 -21.8
..EUR € 20.43 0.01 20.50 18.40 - 21.4 -4.5 Price +/-Chg High Low Yld WO GRY 0% capital changes where appropriate.
Hen Opp 810.00 -6.00 971.99 755.00 1.30 940.9 -13.9 Mur Int♦ 1050 4.00 1150 912.00 4.10 1003.9 4.6 JZ Capital 404.50 - 453.00 390.00 - 649.8 -37.8
..USD $ 20.50 0.25 20.50 18.40 - 21.3 -3.8 Trading volumes are end of day aggregated totals, rounded to the nearest
HenSmlr 564.00 1.00 616.39 468.13 1.95 641.9 -12.1 ..B 1050 - 1538.69 900.00 - 1003.9 4.6 LMS Capitl 77.75 0.63 88.75 72.75 - 92.5 -15.9 JPM I&C♦ 94.00 0.25 100.80 86.00 6.65 -13.6 0.4
BiotechGth 767.00 -7.50 792.86 390.01 - 745.9 2.8 1,000 shares.
HendVal♦ 228.50 -1.75 254.00 226.00 0.66 280.8 -18.6 NB DDIF $ 1.16 - 1.25 1.00 - - - Mithras 141.50 - 148.23 130.00 0.71 155.3 -8.9 JupiterDv&G♦ 4.25 - 5.83 3.52 16.94 5.5 -36.1
BlckRCom 86.50 -1.50 119.88 80.54 6.89 85.9 0.7
Herald 679.00 -6.00 747.00 594.00 - 822.6 -17.5 NewCtyEgy 19.38 -0.50 42.00 16.75 - 23.3 -16.8 NB PE Ptnr $ 12.03 - 12.11 9.90 - - - M&GHI&Gt 57.50 -0.50 68.80 55.00 - -13.8 -4.5 Net asset value per share (NAV) and split analytics are provided only as a
BlckREmEur 206.88 -1.75 280.00 169.25 1.00 233.4 -11.4
HICL Infra 152.60 0.30 156.39 133.00 5.84 132.7 15.0 ..Sub 0.13 - 0.15 0.06 - - - Nthn Invs 476.00 - 483.81 348.00 2.10 468.6 1.6 Rghts&Icp 4040 7.50 4900 3800 2.03 -61.7 -0.3 guide. Discounts and premiums are calculated using the latest cum fair net
BlckRFrnt♦ 109.38 -1.88 133.28 103.50 1.25 117.2 -6.7
Impax Env. 151.88 0.25 156.50 136.00 0.79 173.0 -12.2 NewCityHY♦ 64.50 -0.38 68.00 62.00 6.45 59.3 8.8 Pantheon 1292.5 5.50 1298 1055 - 1517.2 -14.8 asset value estimate and closing price. Discounts, premiums, gross redemption
BlckRGtEur 235.38 1.13 254.15 201.75 2.55 248.6 -5.3 Income Shares 52 Week HR
Ind IT 283.00 0.50 296.00 263.00 1.77 314.6 -10.0 NewIndia 370.00 -0.13 371.30 194.03 - 394.2 -6.1 PantheonR 1210 - 1220 1010 - 1517.2 -20.2 yield (GRY), and hurdle rate (HR) to share price (SP) and HR to wipe out (WO)
..Sub 12.00 - 30.25 8.00 - - - Price +/-Chg High Low Yld WO GRY 0%
Intl PP 136.00 0.20 139.50 125.60 4.52 121.0 12.4 New Star IT 69.50 - 76.24 65.45 - 111.7 -37.8 PrincssPE € 7.10 0.02 7.25 6.20 7.88 8.5 -16.5 are displayed as a percentage, NAV and terminal asset value per share (TAV)
BlckRHSUK 134.75 0.25 142.50 120.00 - 137.7 -2.1 JPM In&Gr 95.00 - 97.00 90.15 4.63 -56.0 8.0
InvAsTr 193.75 -1.25 198.00 146.79 1.78 218.5 -11.3 NorthAmer♦ 869.50 -14.75 906.45 759.73 3.16 942.4 -7.7 Riverstone 925.00 -13.00 960.50 822.00 - 1057.5 -12.5 in pence.
BlckR I&G 183.25 0.25 183.00 158.01 3.11 187.1 -2.1 M&GHghIc 55.50 -0.50 63.00 53.00 - -13.8 -2.8
Inv Inc 290.00 -1.38 294.00 255.00 4.12 312.3 -7.1 NthAtSml 1857 -5.00 1866 1594 - 2303.5 -19.4 StdLfEuPv♦ 203.00 - 236.42 195.75 2.46 257.4 -21.1
BlckRckLat 396.00 -2.00 508.45 355.00 4.36 454.9 -12.9 Rghts&I 1052.5 2.50 1252 895.00 2.85 - 17.4
InvPerp♦ 75.50 - 77.50 69.00 6.62 73.4 2.9 Oryx Int 464.00 - 473.00 375.00 - 548.2 -15.4 X FT Global 500 company
BlckRckNrAm 118.50 -0.75 120.75 98.75 2.53 125.5 -5.6 Conventional - Property ICs 52 Week Dis(-)
IPST BalR 117.25 - 117.80 108.50 - 122.1 -4.0 PacAsset 196.75 -0.63 198.25 143.63 1.32 207.6 -5.2 Capital Shares 52 Week HR ♦ trading ex-dividend
BlckRSmlr 813.50 4.50 928.55 697.00 1.48 912.9 -10.9 Price +/-Chg High Low Yld NAV or Pm
IPST Gbl Eq 156.50 -0.25 159.49 138.00 - 158.5 -1.3 PacHorzn 200.00 -0.63 204.75 158.75 0.75 219.3 -8.8 Price +/-Chg High Low SP WO TAV 0% ■ trading ex-capital distribution
BlckRThrmt 284.75 -0.25 323.00 238.00 1.40 338.5 -15.9 Direct Property
IPST Mngd 102.00 0.38 101.81 100.00 - 103.3 -1.3 Perp I&G 396.30 -0.50 403.60 350.81 3.00 406.6 -2.5 JPM Inc&Gr 11.25 - 15.50 9.00 1.4 -3.0 7.6 # price at time of suspension from trading
BlckRWld 298.70 -2.80 520.99 286.00 7.03 345.4 -13.5 AseanaPr $ 0.45 - 0.47 0.39 - 0.6 -25.0
Bluecrest A 187.50 0.10 188.00 171.60 - 196.1 -4.4 IPST UK Eq♦ 157.75 0.25 162.00 143.00 3.58 164.3 -4.0 PerAsset 35670 -160.00 36313.1 31810 1.57 35419. 0.7 M&GHghIc 3.80 -0.05 6.58 3.00 7.2 6.3 -
AXA Propty 42.88 -0.13 43.63 37.00 - - - The prices listed are indicative and believed accurate at the time of publication.
Brit Ast 130.75 -1.25 143.50 119.25 4.88 140.7 -7.1 InvPpUK 329.50 -0.75 346.98 281.00 1.97 372.1 -11.4 3 Zero Dividend Preference Shares 52 Week HR
CustdnREIT 106.38 -0.13 115.50 103.50 - - - No offer is made by Morningstar or the FT. The FT does not warrant nor
Brit Emp 521.50 -1.50 527.00 470.20 2.01 583.3 -10.6 Invs Cap A♦ 93.50 - 99.00 87.00 4.73 103.8 -9.9 PolarFins 95.00 -1.25 109.50 92.00 - 107.7 -11.8 Price +/-Chg High Low SP WO TAV 0%
F&CComPrp♦ 141.10 -0.30 148.40 116.50 4.25 120.2 17.4 guarantee that the information is reliable or complete. The FT does not accept
Brunner 539.75 -3.75 552.50 486.00 3.24 625.5 -13.7 Invs Cap B 90.50 - 103.00 87.03 - 104.1 -13.1 ..Sub 7.50 - 20.00 5.00 - - - Abf Gd Inc 149.00 - 149.49 137.25 -32.9 - 159.7
F&CUKRealE 94.50 -0.50 96.25 81.00 5.29 90.8 4.1 responsibility and will not be liable for any loss arising from the reliance on
Calednia 2304 -16.00 2337 1899.09 2.13 2773.2 -16.9 Invs CapU 359.00 - 378.00 347.00 0.90 416.8 -13.9 PolarHealth 169.25 -0.75 172.59 141.00 2.04 181.8 -6.9 EcofinWatr 153.50 - 154.25 144.25 -68.1 -92.1 160.7
IndMultiPr 54.50 - 73.00 48.00 - - - or use of the information.
CanGen C$ 18.75 -0.41 21.00 17.34 0.78 27.0 -30.6 JLaingInf 121.50 - 155.35 113.60 5.25 105.5 15.2 PolarTech 575.00 - 590.74 431.00 - 576.7 -0.3 F&C PvtEq 151.50 - 152.14 146.25 - - -
InvistaERET 1.19 - 4.40 0.79 - 10.5 -88.7
Cap Gear 3339.5 - 3465 3080 0.48 3257.8 2.5 JPM Amer 287.00 -1.50 296.14 225.80 0.94 281.8 1.8 ProspJap $ 1.09 0.00 1.19 0.91 - 1.2 -9.2 JPM I&C 171.25 - 171.75 159.25 -17.5 - 192.1 The London Share Service is a paid-for-print listing service and may not be
Longbow 105.25 0.25 106.75 100.50 - - -
CayenneTst 153.50 - 153.75 135.00 0.78 160.8 -4.5 JPM Asn♦ 241.25 -3.13 248.27 188.34 1.08 270.3 -10.7 QatarInvF $ 1.30 - 1.49 1.15 2.17 1.5 -13.3 JupiterDv&G 110.63 -0.13 112.25 97.75 -5.5 - 129.4 fully representative of all LSE-listed companies. This service is available to all
PictonProp 69.50 - 69.50 56.00 4.32 66.0 5.3
CayenCULS 106.00 - 106.00 105.25 - - - JPM Brazil 59.38 -1.38 76.49 52.56 1.68 64.5 -7.9 RIT Cap 1448 3.00 1452.48 1230 1.98 1489.6 -2.8 JZ Capital 354.50 0.50 356.00 332.80 -92.0 - 369.8 listed companies, subject to the Editor’s discretion. For new sales enquiries
SLIPropInc 81.00 -0.50 82.00 72.00 5.63 72.5 11.7
City Merch♦ 188.25 0.88 191.50 182.15 5.31 183.9 2.4 JPM China♦ 186.50 -2.50 194.00 139.25 0.86 210.4 -11.4 RobecoNV € 30.38 0.48 30.91 26.47 - - - M&GHghIc 112.88 - 114.70 105.00 -17.1 -90.1 122.8 please email [email protected] or call 020 7873 4012.
UKComPrp 90.95 -0.05 92.65 74.50 5.34 80.3 13.3
CityNatRs♦ 98.50 -0.88 146.75 95.00 5.58 132.7 -25.8 JPMElct MC 99.50 - 101.99 98.00 - 101.2 -1.7 RolincoNV € 28.32 0.45 28.98 24.80 - - - UtilicoFn16 183.75 - 184.15 169.70 -54.0 -86.6 192.8
City Lon♦ 392.90 -0.10 395.92 345.00 3.73 388.3 1.2 ..MG 587.50 -1.00 600.01 507.66 1.28 601.0 -2.2 Ruffer Inv 219.50 1.00 222.50 193.50 - 216.2 1.5 Property Securities
UtilicoFn18 138.75 - 139.00 117.00 -19.4 -29.8 160.5
DexionAb 178.00 -1.50 181.00 156.75 - 192.4 -7.5 ..MI 102.00 -0.50 104.99 93.01 0.83 104.8 -2.7 SchdrAsiaP♦ 294.13 -1.38 296.50 220.25 1.14 330.0 -10.9 SchdrGlbRe
TR Prop
124.38
311.50
-0.25 125.75 29.00 3.38 140.5
3.70 313.50 229.33 2.39 308.8
-11.5
0.9 UtilicoFn20 110.38 - 111.50 100.00 -10.1 -12.2 154.9 Data provided by Morningstar
..EUR € 2.46 - 2.50 2.26 - 2.7 -8.9 JPM Emrg 617.50 -0.50 632.37 498.94 0.89 694.4 -11.1 Schdr Inc♦ 270.50 -1.25 275.00 235.50 3.62 281.8 -4.0
..USD $ 3.75 0.02 3.75 3.30 - 4.1 -8.5 JPM EurGth 235.50 -0.50 240.00 193.00 2.85 249.4 -5.6 SchdrJap 137.00 - 138.22 106.79 1.28 152.8 -10.3 VCTs 52 Week Dis(-) Investment Companies - AIM
DiverseInc♦ 79.25 -1.25 90.75 73.02 2.97 80.6 -1.7 JPM EurInc 130.00 - 131.00 104.75 - 135.1 -3.8 SchdrOrient♦ 194.50 1.50 201.59 159.28 3.86 199.6 -2.6 Price +/-Chg High Low Yld NAV or Pm
Dun Inc 270.88 -2.13 371.25 239.00 4.10 282.4 -4.1 JPM EuSm 214.00 0.88 246.80 164.00 1.36 243.8 -12.2 SchdrUK♦ 161.00 0.50 198.50 146.83 2.80 178.4 -9.8 AlbionDev 70.00 - 70.89 67.00 7.14 70.6 -0.8 52 Week Dis(-)
Dun Sml♦ 179.00 -3.00 243.50 171.30 2.91 218.5 -18.1 JPM Clavr 593.50 -5.00 633.50 534.51 3.29 645.8 -8.1 SchdrUKMd♦ 437.38 1.63 527.50 402.49 1.82 478.6 -8.6 ..D 100.00 - 101.00 98.00 2.50 105.5 -5.2 Price +/-Chg High Low Yld NAV or Pm
EcofinWatr 148.00 -6.00 176.75 123.25 4.52 185.0 -20.0 JPMGIConv 100.50 0.13 112.50 99.00 - 100.2 0.3 ScotAmer 245.00 -4.00 257.50 221.99 4.20 252.6 -3.0 Albion Ent 89.00 - 92.00 85.00 5.62 94.8 -6.1 AdFrntMkt 57.50 -0.25 65.50 54.62 - 62.6 -8.1
JPM GEI 121.00 -0.50 130.00 104.80 4.21 120.6 0.3 Scottish In♦ 617.50 1.50 626.00 536.00 1.88 678.7 -9.0
..CULS
EdinDragn
106.00
284.00
- 111.70 102.52
-4.00 291.79 225.00
-
0.77
-
320.2
-
-11.3 JPM I&C Uni 351.50 - 370.50 330.06 - 368.2 -4.5 ScottMort 247.70 -4.60 258.70 189.00 1.17 248.6 -0.4
AlbionTech♦ 77.00 - 81.00 71.25 8.12 83.2 -7.5 CrysAmber
GLI Finance♦
150.00
62.25
- 157.66 129.81 0.3 151.4
-1.25 65.00 50.00 8.0 - -
-0.9
www.morningstar.co.uk
AlbionVCT 66.00 - 68.75 64.00 7.58 67.3 -1.9
IndiaCap 68.00 -0.25 69.40 32.41 - 76.4 -11.0
Friday 30 January 2015 ★ FINANCIAL TIMES 25
CF Heartwood Balanced Income B Inc 116.12 - -0.40 2.26 Strategic Bond Gross £ 0.33 - 0.00 3.39 Tem Latin America $ 51.23 - -0.72 0.84
ACPI Global UCITS Funds Plc (IRL) Barings (Luxembourg) (LUX) CF Heartwood Balanced B Acc 127.24 - -0.35 0.67 Comgest AM International Ltd (IRL) Edinburgh Partners Limited (IRL) Target 2015 £ 0.50 - 0.00 0.27 Class A Acc
www.acpi.com FCA Recognised CF Heartwood Defensive Multi Asset Fund B Accumulation 111.17 - -0.05 0.01 46 St Stephen's Green, Dublin 2, Ireland 27-31 Melville Street, Edinburgh, Edinburgh, EH2 4DJ +353 1 434 5143 Target 2015 - Gross £ 0.50 - 0.00 0.30 Frk Biotech Discovery $ 32.83 - -0.76 0.00
Regulated Russia A GBP Inc F £ 21.44 - -0.33 1.43 FCA Recognised Dealing - Fax only - +353 1 434 5230
CF JM Finn Gbl Opps A Acc 276.79 - -0.42 1.54 Target 2020 £ 0.58 - 0.00 0.51 Frk Brazil Opportunities Fd $ 10.22 - -0.02 0.00
ACPI Emerging Mkts FI UCITS Fund USD A $ 107.26 - 0.12 0.00 Comgest Gth Asia Pac ex Jap DIS F $ 8.31 - 0.00 0.31 FCA Recognised
CF Richmond Core 189.91 - -1.58 0.00 Edinburgh Partners Opportunities Fund PLC Target 2025 £ 1.33 - 0.00 0.29 Frk Euro S-Term Money Mkt Fd € 1012.32 - -0.01 0.00
ACPI Global Credit UCITS Funds USD A $ 13.80 - 0.00 0.00 Comgest Gth Emerging Mkt DIS F $ 34.29 - -0.16 0.29
Barmac Asset Management Ltd (UK)
CF Seneca Diversified Growth A ACC 214.99 - 0.07 1.18 European Opportunities I EUR € 2.65 - 0.00 1.35 Target 2030 £ 1.42 - 0.00 0.26 Frk Euroland Fund € 18.72 - -0.13 0.00
ACPI Global Fixed Income UCITS Fund USD A $ 151.76 - 0.41 0.00 40 Dukes Place, London, EC3A 7NH Comgest Gth Europe DIS F € 19.38 - 0.04 0.00
Artemis Fund Managers Ltd (1200)F (UK) CF Seneca Diversified Growth B ACC 126.52 - 0.05 1.81 European Opportunities I GBP £ 1.98 - 0.00 1.61 UK Select £ 2.36 - 0.02 1.17 Frk European Growth € 14.71 - 0.03 0.00
ACPI India Fixed Income UCITS Fund USD A3 $ 89.43 - 0.14 0.00 Authorised Corporate Director - Capita Financial Managers Comgest Gth GEM PC DIS F € 13.31 - 0.09 0.00
57 St. James's Street, London SW1A 1LD 0800 092 2051 Dealing: 0845 922 0044 European Opportunities I USD $ 3.01 - -0.02 1.37 Frk European Sml Mid Cap Gth € 32.13 - 0.17 0.00
CF Seneca Diversified Growth N ACC 125.53 - 0.04 1.54 UK Growth £ 3.52 - 0.00 0.05
ACPI International Bond UCITS Fund USD A $ 18.50 - 0.06 0.00 Authorised Inv Funds Authorised Inv Funds
CF Seneca Diversified Income A INC 88.90 - -0.01 5.47 European Opportunities A EUR € 2.58 - 0.00 0.96 UK Smaller Companies £ 1.89 - 0.00 0.26 Frk Gbl Equity Strategies Fd $ 11.32 - -0.15 0.00
Artemis Capital R ACC 1201.27 1269.03 4.30 1.54 Retail Accumulation 2 112.24 - -0.30 0.00 Consistent Unit Tst Mgt Co Ltd (1200)F (UK)
CF Seneca Diversified Income B INC 105.08 - -0.01 5.99 Global Opportunities I USD $ 1.71 - -0.01 1.14 WealthBuilder A Acc £ 1.02 - 0.00 0.65 Frk Gbl Fundamental Strat Fd $ 12.95 - -0.16 0.00
Artemis European Growth R Acc 240.55 253.84 0.53 3.74 PO BOX 10117, Chelmsford, Essex, CM1 9JB
ACPI Select UCITS Funds PLC (IRL) Retail Income 2 110.84 - -0.30 0.00
CF Seneca Diversified Income N INC 104.20 - -0.02 6.00 Dealing & Client Services 0845 0264281 Global Opportunities I GBP £ 1.13 - 0.00 1.02 Fidelity PathFinder Frk Global Conver.Securities $ 11.58 - -0.03 0.00
Regulated Artemis European Opps R Acc 71.08 74.99 0.17 1.40 The Castleton Growth Fund Ret Acc F 108.89 - -0.29 0.00 Authorised Inv Funds
ACPI Balanced UCITS Fund USD Retail $ 14.06 - -0.05 0.00 Investment Adviser - DSM Capital Partners Global Opportunities I EUR € 1.51 - 0.00 1.05 Fidelity PathFinder Foundation 1 Gross Acc (clean) £ 1.12 - 0.01 - Frk Global Growth $ 13.96 - -0.15 0.00
Artemis Global Energy R Acc 27.06 28.67 -1.07 0.00 The Castleton Growth Fund Ret Inc F 109.31 - -0.30 0.00 Consistent UT Inc 59.23 59.94 0.22 4.57
ACPI Balanced UCITS Fund EUR Retail € 10.65 - -0.03 0.00 The Westchester $ 25.76 - -0.42 0.00 Global Opportunities A GBP £ 1.06 - 0.00 0.60 Fidelity PathFinder Foundation 1 Acc (clean) £ 1.12 - 0.01 - Frk Global Gth & Val $ 24.28 - -0.33 0.00
Artemis Global Growth R Acc 177.34 187.15 -0.63 0.79 Consistent UT Acc 132.54 134.12 0.49 4.42
ACPI Balanced UCITS Fund GBP Retail £ 10.74 - -0.03 0.00 The Westchester Class 1 GBP Acc £ 18.43 - -0.21 0.00 Pan European Opportunities I EUR € 1.61 - 0.01 - Fidelity PathFinder Foundation 2 Acc (clean) £ 1.12 - 0.00 - Frk Global Sml Mid Cap Gth $ 27.52 - -0.09 0.00
Artemis Global Income R Acc 94.97 100.35 -0.04 3.96
BlackRock (JER)
The Westchester Class 2 GBP Acc £ 18.45 - -0.22 0.00
Practical Investment Inc 208.29 213.12 -0.70 3.82
Fidelity PathFinder Foundation 3 Acc (clean) £ 1.12 - 0.00 - Frk Gold and Precious Mtls Fd F $ 4.13 - -0.14 0.00
ACPI Balanced UCITS Fund USD Institutional $ 10.00 - - - Artemis Global Income R Inc 79.44 83.94 -0.05 4.08 Regulated
Investment Adviser Lacomp Plc Practical Investment Acc 981.49 1004.24 -3.27 3.72
ACPI Balanced UCITS Fund EUR Institutional € 10.00 - - - Fidelity PathFinder Foundation 4 Acc (clean) £ 1.13 - 0.00 - Frk India $ 34.86 - 0.03 0.00
Artemis Global select R Acc 68.92 72.73 -0.20 0.00 BlackRock UK Property £ 38.87 - 0.00 3.88
CF Lacomp World 105.26 110.52 -0.07 0.00 Fidelity PathFinder Foundation 5 Acc (clean) £ 1.17 - 0.00 - Frk Japan Fd ¥ 806.05 - 0.85 0.00
ACPI Balanced UCITS Fund GBP Institutional £ 10.00 - - - Artemis High Income R Inc 80.97 86.22 0.15 5.64 Blackrock UK Long Lease £ 1040.80 - 9.30 0.00
Investment Adviser - Morant Wright Management Limited Coupland Cardiff Funds Plc (IRL)
ACPI Focused Equity UCITS Fund $ 12.01 - -0.13 0.00 Fidelity PathFinder Focussed 1 Gross Acc (clean) £ 1.13 - 0.01 - Frk K2 Alt Strat Fd $ 10.35 - -0.02 -
Artemis Income R Inc 210.30 222.73 0.86 4.18 BLK Intl Gold & General $ 5.45 5.75 -0.23 0.00 CF Morant Wright Japan A 247.48 - 0.17 0.00 31/32 St James's Street, London, SW1A 1HD
FCA Recognised Fidelity PathFinder Focussed 1 Acc (clean) £ 1.12 - 0.00 - Frk MENA Fund $ 6.92 - 0.14 0.00
Artemis Income R Acc 345.47 365.90 1.42 4.06 CF Morant Wright Japan A Inc 243.83 - 0.17 0.00
CC Asia Alpha Fd - Cls A Euro € 12.74 12.74 -0.05 0.00 Fidelity PathFinder Focused 2 Acc (Clean) £ 1.14 - 0.01 - Frk Mutual Beacon $ 69.57 - -0.97 0.00
Abbey Life Assurance Company Limited (UK) Artemis Monthly Dist R Inc 62.79 66.65 0.07 4.81 CF Morant Wright Japan B 262.22 - 0.19 0.43
100 Holdenhurst Road, Bournemouth BH8 8AL 0845 9600 900 CC Asia Alpha Fd - Cls B USD $ 12.51 12.51 -0.04 0.00 EFG Hermes Fidelity PathFinder Focussed 3 Acc (clean) £ 1.14 - 0.00 - Frk Mutual Euroland Fd € 16.81 - -0.28 0.00
additional fund prices can be found @ www.abbeylife.co.uk Artemis Pan-Euro Abs Ret GBP 99.16 - 0.21 - CF Morant Wright Japan B Inc 248.59 - 0.18 0.45 DIFC, The Gate Building, West Wing Level 6, PO BOX 30727, Dubai UAE
CC Asia Alpha Fd - Cls C GBP £ 12.36 12.36 -0.04 0.00 Fidelity PathFinder Focussed 4 Acc (clean) £ 1.15 - 0.00 - Frk Mutual European EUR € 23.58 - -0.25 0.00
Insurances Artemis Strategic Assets R Acc 75.73 80.11 -0.36 0.00 CF Morant Wright Nippon Yield ACC A 252.08 - -0.28 2.17 Contact: Telephone + 971 4 363 4029 Email [email protected]
CC Asia Alpha Fd - Cls I USD $ 9.88 9.88 -0.03 0.00 Other International Funds Fidelity PathFinder Focussed 5 Acc (clean) £ 1.15 - 0.01 - Frk Mutual Gbl Disc $ 17.13 - -0.26 0.00
Life Funds Artemis Strategic Bond R M Acc 83.40 88.55 0.02 4.05 CF Morant Wright Nippon Yield ACC B 260.30 - -0.29 2.16
Prop. Acc. Ser 2 1406.10 1480.10 -55.40 - CC Asian Evolution Fd. Cls A USD $ 14.68 14.68 0.12 0.00 The EFG-Hermes Egypt Fund $ 29.93 - - 0.00 Fidelity PathFinder Freedom 1 Gross Acc (clean) £ 1.10 - 0.00 - Frk Natural Resources Fd F $ 7.16 - -0.30 0.00
Artemis Strategic Bond R M Inc 55.24 58.65 0.01 4.12 CF Morant Wright Nippon Yield Fund A Inc 223.83 - -0.25 2.21
CC Asian Evolution Fd. Cls B GBP £ 13.81 13.81 0.11 0.00 Middle East & Developing Africa Fund (Final) $ 19.81 - - 0.00 Fidelity PathFinder Freedom 2 Acc (clean) £ 1.09 - 0.00 - Frk Real Return Fd F $ 10.54 - -0.04 0.00
Selective Acc. Ser 2 1567.70 1650.30 14.40 -
Artemis Strategic Bond R Q Acc 83.48 88.64 0.01 4.02 BlueBay Asset Management LLP (LUX)
CF Morant Wright Nippon Yield Fund B Inc 231.20 - -0.25 2.21
American Ser. 4 1641.10 1727.50 -14.30 - Regulated CC Asian Evolution Fund - Cls C USD Acc $ 16.49 16.49 0.13 0.00 Saudi Arabia Equity Fund SR 13.66 - -0.05 0.00 Fidelity PathFinder Freedom 1 Acc (clean) £ 1.09 - 0.00 - Frk Strategic Income Fd $ 14.71 - 0.00 0.00
Artemis Strategic Bond R Q Inc 55.19 58.60 0.01 4.10
BlueBay EmMkAbRet IN-EUR(Perf) € 99.36 - 0.48 0.00 CC Japan Alpha Fd - Cls A Euro € 10.04 10.04 0.02 0.00 Fidelity PathFinder Freedom 3 Acc (clean) £ 1.09 - 0.00 - Frk Technology $ 10.47 - -0.08 0.00
Custodian Ser. 4 489.10 514.80 2.30 -
Artemis UK Growth R Acc 426.54 451.55 2.42 0.81
BlueBay EmMkt B-USD $ 293.50 - 0.27 0.00 Fidelity PathFinder Freedom 4 Acc (clean) £ 1.08 - -0.01 - Frk U.S. Focus Fund $ 15.68 - -0.29 0.00
Equity Ser. 4 562.00 591.60 -3.40 - CC Japan Alpha Fd - Cls B GBP £ 10.94 10.94 0.02 0.00 Electric & General (1000)F (UK)
Artemis UK Smaller Cos R Acc 1006.09 1083.54 -2.16 0.71
BlueBay EmMktCrp B-USD $ 163.82 - 0.89 0.00 CC Japan Alpha Fd - Cls C JPY ¥ 1073.33 1073.33 1.83 0.00 Stuart House St.John's Street Peterborough PE1 5DD Fidelity PathFinder Freedom 5 Acc (clean) £ 1.12 - -0.01 - Frk US Equity $ 23.09 - -0.40 0.00
European Ser 4 570.50 600.50 -1.90 -
Artemis UK Special Sits R Acc 501.33 532.57 -1.24 1.64 Orders & Enquiries: 0845 850 0255
BlueBay EmMktSel B-USD $ 159.22 - -0.13 0.00 CC Japan Inc & Grwth Fd - Cls Acc USD $ 16.08 16.08 0.03 0.00 Fidelity PathFinder Income 1 Income (clean) £ 1.06 - 0.00 - Frk US Opportunities $ 11.51 - -0.15 0.00
Fixed Int. Ser. 4 917.70 966.00 3.10 - Authorised Inv Funds
Artemis US Abs Ret I Acc 101.50 - 0.07 -
BlueBay EmMkLocCy B-USD $ 156.04 - -0.59 0.00 CC Japan Inc & Grwth Fd - GBP Founder Acc £ 16.57 16.57 0.03 0.00 Authorised Corporate Director - Carvetian Capital Management Fidelity PathFinder Income 1 Gross Income (clean) £ 1.07 - 0.01 - Frk US Sml Mid Cap Gth F $ 18.95 - -0.22 0.00
Intl Ser. 4 435.50 458.40 -3.10 -
Artemis US Equity I Acc 108.26 - -0.62 -
BlueBay GlblConv I-USD $ 186.61 - -0.38 0.00 CC Japan Inc & Grwth Fd - GBP Founder Inc £ 15.73 15.73 0.03 0.00 Electric&General Net Income A 134.90 - -1.60 2.20 Fidelity PathFinder Income 2 Income (clean) £ 1.07 - 0.01 - Frk Wrld Perspective Fd $ 18.76 - -0.13 0.00
Japan Ser 4 353.70 372.30 -3.30 - CATCo Reinsurance Opportunities Fund Ltd. (UK)
Artemis US Select I Acc 108.88 - -0.35 -
BlueBay GlblHgYd B-USD $ 129.93 - 0.54 0.00 CC Japan Inc & Grwth Fd - JPY Founder Acc ¥ 1677.75 1677.75 2.78 0.00 Fidelity PathFinder Income 2 gross £ 1.08 - 0.00 4.31 Tem Africa $ 10.76 - 0.08 0.00
Man. Ser. 4 1662.30 1749.80 -5.30 - 9 Par-La-Ville Road, S E Pearman Building, 2nd Floor, Hamilton, Bermuda
Artemis US Smlr Cos I Acc 112.57 - -1.24 -
BlueBay HgYield B-EUR € 331.97 - 1.70 0.00 Authorised Funds CC Japan Inc & Grwth Fd - JPY Founder Inc ¥ 1581.32 1581.32 2.62 0.00 Ennismore Smaller Cos Plc (IRL) Fidelity PathFinder Income 2 Gross Income (clean) £ 1.07 - 0.00 - Tem Asian Sml Comp Fd $ 39.37 - 0.09 0.00
Money Ser. 4 524.10 551.70 0.00 -
Artemis US Ex Alpha I Acc 110.69 - -0.56 - CATCo Re Opps Fund Ords $ 1.1981 - 0.0105 5.04 5 Kensington Church St, London W8 4LD 020 7368 4220
BlueBay HgYieldCp B-EUR € 140.56 - 0.65 0.00 CC Japan Inc & Grwth Fd - USD Founder Acc $ 16.50 16.50 0.03 0.00 Fidelity PathFinder Income 3 Income (clean) £ 1.07 - 0.00 1.89 Tem BRIC $ 14.03 - -0.09 0.00
Prop. Ser. 4 1016.80 1070.30 -32.50 - FCA Recognised
BlueBay InvGr B-EUR € 175.02 - 0.05 0.00 CC Japan Inc & Grwth Fd - USD Founder Inc $ 15.67 15.67 0.03 0.00 Institutional OEIC Funds Tem China $ 23.12 - -0.01 0.00
Custodian Ser 5 470.60 495.40 2.20 - Ennismore European Smlr Cos NAV £ 91.41 - -0.15 0.00
Artemis Fund Managers Ltd (CYM)
BlueBay InvGEurGv B-EUR € 151.48 - 0.01 0.00 CATCo Reinsurance Fund Ltd. (BMU) America £ 3.82 - -0.02 0.42
International Ser 5 419.00 441.10 -3.10 - Regulated Ennismore European Smlr Cos NAV € 122.35 - 0.25 0.00 Tem Eastern Europe € 17.98 - -0.06 0.00
Regulated Emerging Markets £ 3.43 - -0.02 0.53
BlueBay InvGEurAg I-EUR € 151.47 - 0.03 0.00 Tem Emerging Mkts Sml Comp Fd $ 10.24 - -0.03 0.00
Managed Ser 5 1599.60 1683.70 -5.00 - Artemis Gbl Hedge Fd Ltd GBP £ 55.60 - 0.34 - CATCo Re Fund Ltd Series A $ 1643.1807 - 13.5508 -
BlueBay InvGLibor B-EUR € 125.90 - -0.02 0.00 Europe £ 3.99 - 0.03 2.56 Tem Euroland € 18.69 - -0.12 0.00
Money Ser 5 513.20 540.20 0.10 - Artemis Gbl Hedge Fd Ltd EUR € 51.90 - 0.27 - CATCo Re Fund Ltd Series B $ 1688.2146 - 14.6326 - Ennismore European Smlr Cos Hedge Fd
HighIncomeLoan H-EUR € 190.64 - 0.51 0.00 Other International Funds Fidelity Pre-Retirement Bond Fund £ 121.70 - 0.50 1.57 Tem European EUR € 20.36 - -0.13 0.00
Property Ser 5 978.40 1029.90 -31.30 - Artemis Gbl Hedge Fd Ltd USD $ 55.96 - 0.33 - CATCo Re Fund Ltd Series D $ 1408.6155 - 11.9140 0.00
NAV € 440.44 - 1.50 0.00 Global Focus £ 2.75 - -0.01 0.55 Tem Frontier Mkts Fund $ 18.15 - 0.05 0.00
Pension Funds Artemis Pan-Euro Hdg EUR € 179.43 - 3.22 - CATCo Re Fund Ltd Series E $ 1434.4695 - 12.7443 0.00
American 1881.50 1980.50 -20.30 - BONHOTE Index Linked Bond £ 2.71 - 0.00 0.58 Tem Growth (Euro) € 15.86 - -0.17 0.00
Artemis Pan-Euro Hdg GBP £ 199.42 - 3.79 -
Other International Funds Index Linked Bond Gross £ 3.25 - -0.01 0.57
Equity 4975.50 5237.40 -26.20 - Artemis Pan-Euro Hdg USD $ 188.04 - 3.46 - Crèdit Andorrà Asset Management (LUX) Equinox Fund Mgmt (Guernsey) Limited (GSY) Tem Korea $ 5.30 - -0.07 0.00
Bonhôte Alternative - Multi-Arbitrage (USD) Classe (EUR) € 6810.00 - -25.00 2.46 Cavendish Asset Management Limited (1200)F (UK) www.creditandorra.com Regulated
European 1150.90 1211.50 -5.00 - Index-Linked Bond Fund Gross Inc £ 12.76 - 0.00 0.57 Tem Thailand $ 21.70 - -0.07 0.00
Chelsea House, Westgate, London W5 1DR
Bonhôte Alternative - Multi-Performance (USD) Classe (EUR) € 10120.00 - 16.00 0.84 FCA Recognised Equinox Russian Opportunities Fund Limited $ 84.60 - -9.25 0.00
Fixed Int. 1688.50 1777.30 5.80 - IFA Enquiries 020 8810 8041 Admin/Dealing 0870 870 7502 Japan £ 1.97 - 0.01 0.80
Artisan Partners Global Funds PLC (IRL) Crediinvest SICAV Money Market Eur I € 11.23 - 0.00 0.00
Authorised Inv Funds Long Bond £ 0.54 - 0.00 2.82
International 924.20 972.80 -7.70 - Beaux Lane House, Mercer Street Lower, Dublin 2, Ireland Frontier Gottex (UK)
Crediinvest SICAV Money Market Usd A $ 10.02 - 0.00 0.00
Tel: 44 (0) 207 766 7130 Braemar Group PCC Limited (GSY) Cavendish Opportunities Fund B Class 975.50 - -1.80 1.43 Euronova Asset Management UK LLP (CYM) Long Bond Gross £ 0.87 - 0.01 2.76 Authorised Inv Funds
Japan 369.70 389.10 -3.30 -
FCA Recognised Regulated Cavendish Opportunities Fund A Class 970.20 - -1.90 0.57 Crediinvest SICAV Fixed Income Eur € 10.94 - 0.01 0.00 Regulated
Long Bond Fund Gross Inc £ 12.10 - 0.09 2.81 FP Frontier MAP Balanced Fund 140.05 - -0.57 0.67
Managed 4309.80 4536.70 -14.50 - Artisan Partners Global Funds plc UK Agricultural Class A £ 1.27 - 0.02 0.00 Smaller Cos Cls One Shares (Est) € 31.32 - 0.79 0.00
Cavendish Opportunities Fund C Acc 1001.00 - -2.00 1.30 Crediinvest SICAV Fixed Income Usd $ 10.68 - 0.01 0.00
Property 2583.30 2719.20 -101.00 - Artisan Emerging Markets I USD Acc $ 7.68 - -0.07 0.00 Pacific (Ex Japan) £ 3.75 - -0.03 1.92
UK Agricultural Class B £ 1.38 - 0.01 0.00 Crediinvest SICAV Spanish Value € 257.15 - -0.60 0.00 Smaller Cos Cls Two Shares (Est) € 22.23 - 0.49 0.00
Cavendish Worldwide Fund B Class 309.30 - -2.10 0.97
Security 1477.00 1554.80 0.00 - Artisan Global Equity Fund Class I USD Acc $ 14.34 - -0.15 0.00 Pan European £ 2.62 - 0.01 2.14 Frontier Capital (Bermuda) Limited
Student Accom Class B £ 0.72 - -0.28 0.00 Crediinvest SICAV International Value € 228.78 - -0.07 0.00 Smaller Cos Cls Three Shares (Est) € 11.14 - 0.30 -
Cavendish Worldwide Fund A Class 308.90 - -2.10 0.16 Other International
Selective 2014.80 2120.90 15.80 - Artisan Global Opportunities I USD Acc $ 11.40 - -0.07 0.00 Reduced Duration UK Corporate Bond £ 10.57 - -0.02 3.33
Crediinvest SICAV Big Cap Value € 17.43 - -0.05 0.00 Smaller Cos Cls Four Shares (Est) € 14.40 - 0.32 0.00 Commercial Property-GBP Class £ 71.42 - -0.53 -
Cavendish Worldwide Fund C Acc 315.40 - -2.10 0.90
Formerly Hill Samuel Life Assurance Ltd Artisan Global Value Fund Class I USD Acc $ 15.73 - -0.18 0.00 Reduced Duration UK Corporate Bond Gross £ 10.69 - -0.01 3.32
CAF Financial Solutions (UK)
Cavendish AIM Fund B Class 148.20 - -0.60 0.40 Crediinvest SICAV US American Value $ 17.87 - -0.23 0.00 Global Real Estate-GBP C Class £ 45.26 - -0.50 -
100 Holdenhurst Road, Bournemouth, BH8 8AL 0845 6023 603 Reduced Duration UK Corporate Bond Inc £ 10.13 - -0.01 3.35
Artisan US Value Equity Fund Class I USD Acc $ 11.37 - -0.21 0.00 Kings Hill, West Malling, Kent 03000 123 222
Managed Ser A (Life) 1578.50 1670.30 -1.10 - Cavendish AIM Fund A Class 144.40 - -0.60 0.00 Crediinvest SICAV Sustainability € 15.27 - -0.13 0.00
Property & Other UK Unit Trusts Reduced Duration UK Corp Bond Gross Inc £ 10.14 - -0.01 3.35
Managed Ser A (Pensions) 1058.30 1114.00 -1.10 - CAF UK Equitrack Inc Fd 73.38 73.38 0.10 3.53 Cavendish Asia Pacific Fund B Class 172.70 - -1.60 1.52
Ashmore Sicav (LUX) Select Emerging Markets Equities £ 1.32 - -0.01 1.00
Formerly Target Life Assurance Ltd CAF UK Equitrack Acc Fd 100.50 100.50 0.10 3.45 Cavendish Asia Pacific Fund A Class 172.40 - -1.60 0.69 Dantrust Management (Guernsey) Ltd (GSY)
2 rue Albert Borschette L-1246 Luxembourg Select European Eqts £ 1.73 - 0.01 1.88
100 Holdenhurst Road, Bournemouth, BH8 8AL 0845 6023 603 Regulated
FCA Recognised FP CAF Alternative Strategies A Class Acc 110.41 - -0.09 0.47 Cavendish Asia Pacific Fund C Acc 177.60 - -1.60 1.50
Managed (Life) 1599.50 1683.70 -1.30 - Dantrust II Limited kr 459.40 459.50 -1.10 0.00 Select Global Equities £ 2.95 - -0.01 0.99
Ashmore SICAV Emerging Market Debt Fund $ 96.56 - 0.13 12.53 FP CAF Alternative Strategies A Class Inc 110.08 - -0.08 0.34 Cavendish European Fund B Class 133.10 - -0.10 1.35
Managed Growth (Life) 505.60 532.20 -1.70 - South East Asia £ 3.79 - -0.02 0.72
Ashmore SICAV Emerging Market Frontier Equity Fund $ 154.04 - -1.43 1.17 Eurobank Fund Management Company (Luxembourg) S.A. (LUX)
FP CAF Fixed Interest A class Acc 114.62 - 0.13 2.81 Cavendish European Fund A Class 132.00 - 0.00 0.39
Managed (Pensions) 6349.20 6683.40 -7.10 - DAVIS Funds SICAV (LUX) Regulated Sterling Core Plus Bond Gr Accum £ 2.16 - 0.01 3.60
Ashmore SICAV Emerging Market Total Return Fund $ 86.73 - -0.03 9.63 FP CAF Fixed Interest A class Inc 103.35 - 0.12 2.86 Cavendish Japan Fund B Class 149.40 - -1.40 0.86 Fundsmith LLP (1200)F (UK)
Regulated (LF) Absolute Return € € 1.30 - -0.01 0.00 Sterling Core Plus Bond Inc £ 1.43 - 0.01 3.74
Managed Growth (Pensions) 619.80 652.40 -2.50 - PO Box 10846, Chelmsford, Essex, CM99 2BW 0330 123 1815
Ashmore SICAV Global Equity Fund $ 112.45 - -1.33 0.08 FP CAF Fixed Interest B class Acc 115.08 - 0.13 2.81 Cavendish Japan Fund A Class 148.60 - -1.40 0.00 Davis Value A $ 38.68 - -0.65 0.00
additional fund prices can be found on our website (LF) Balanced - Active Fund (RON)RON 16.26 - 0.07 0.00 UK £ 3.48 - 0.02 1.99 www.fundsmith.co.uk, [email protected]
Ashmore SICAV Global Small Cap Equity Fund $ 130.30 - -0.87 0.07 FP CAF Fixed Interest B class Inc 103.62 - 0.11 2.86 Cavendish North American Fund B Class 187.40 - -1.60 0.59 Davis Global A $ 28.88 - -0.35 0.00 Authorised Inv Funds
(LF) Cash Fund € € 1.33 - -0.02 0.00 UK Aggreg Bond Gr Accum £ 1.86 - 0.01 3.05
Ashmore SICAV Local Currency Fund $ 87.31 - -0.38 1.62 FP CAF International Equity A Class Acc 140.38 - -1.00 0.71 Cavendish North American Fund A Class 182.50 - -1.50 0.00 Fundsmith Equity T Acc 207.33 - 0.37 1.01
(LF) Cash Fund (RON) RON 15.72 - -0.10 0.00 UK Aggregate Bond Inc £ 1.27 - 0.00 3.11
EM Mkts Corp.Debt USD F $ 94.70 - 0.01 9.54 FP CAF International Equity A Class Inc 136.98 - -0.97 0.72 Cavendish Technology Fund B Class 259.40 - -0.50 0.10 Fundsmith Equity T Inc 197.36 - 0.34 1.02
Discretionary Unit Fund Mngrs (1000)F (UK) (LF) Eq Emerging Europe € € 0.79 - -0.02 0.00 UK Corporate Bond £ 1.27 - 0.00 3.97
EM Mkts Loc.Ccy Bd USD F $ 93.40 - -0.12 9.91 FP CAF UK Equity A Class Acc 146.00 - -0.18 2.23 Cavendish Technology Fund A Class 248.00 - -0.40 0.00 1 Poultry, London EC2R 8JR 020 7 415 4130
(LF) Eq Flexi Style Greece € € 1.22 - 0.02 0.00 UK Corporate Bond - Gross £ 2.30 - 0.00 3.82
Authorised Inv Funds
FP CAF UK Equity A Class Inc 135.50 - -0.16 2.26 Cavendish UK Balanced Income Fund B Class 141.50 - 0.10 5.02 GAM Limited (2300)F (UK)
Disc Inc 1354.40 1396.30 12.50 0.00 (LF) Global Bond Fd € € 12.22 - 0.01 0.00 UK Corporate Bond Fund Gross Inc £ 11.52 - -0.01 3.95 GAM Sterling Management Limited
FP CAF UK Equity B Class Acc 146.00 - -0.18 2.23 Cavendish UK Balanced Income A Class 135.30 - 0.20 5.25 (LF) Global Equities € € 1.12 - -0.01 0.00
Do Accum 5034.20 5189.80 46.70 0.00 UK Gilt Bond £ 1.33 - 0.01 1.83 12 St James's Place London SW1A 1NX. 0800 919 927
Alceda Fund Management S.A. FP CAF UK Equity B Class Inc 135.48 - -0.17 2.26 Cavendish UK Select Fund B Class 155.40 - -0.10 1.78 (LF) Eq Mena Fund € € 15.17 - -0.04 0.00 Internet: gam.com
UK Gilt Gross £ 2.09 - 0.01 1.80
www.alceda.lu Authorised Inv Funds
Cavendish UK Select Fund A Class 155.10 - -0.10 0.92 (LF) Greek Government Bond € € 14.74 - -0.61 0.00
FCA Recognised UK Long Corp Bond £ 1.47 - 0.01 4.40 GAM Funds OEIC
AC Opp - Aremus Fund EUR A € 104.30 - 0.17 - (LF) Income Plus $ $ 1.22 - 0.00 0.00 UK Long Corp Bond - Gross £ 2.59 - 0.02 4.21 GAM Global Diversified Acc 3882.64 - -18.93 0.19
Cedar Rock Capital Limited (IRL) (LF) Greek Corporate Bond € € 10.63 - -0.45 0.00 UK Long Corporate Bond Fund - Gross Income £ 11.74 - 0.06 4.37 GAM North American Gwth Acc 3121.49 - -42.87 0.00
AC Risk Parity 7 Fund EUR A € 124.48 - -0.04 0.00
Aspect Capital Ltd (UK) Regulated
AC Risk Parity 12 Fund EUR A € 151.80 - -0.05 0.00 (LF) FOF Balanced Blend € € 1.42 - 0.00 0.00 UK Specialist £ 1.83 - 0.01 1.28 GAM UK Diversified Acc 1856.38 - -4.39 1.27
Other International Funds Cedar Rock Capital Fd Plc $ 337.46 - -7.71 0.00
Asset Management
AC Risk Parity 17 Fund EUR A € 100.46 - -0.09 0.00 Aspect Diversified USD $ 405.45 - -12.63 0.00 (LF) FOF Equity Blend € € 1.28 - 0.00 0.00 Retail Share Classes
Cedar Rock Capital Fd Plc £ 348.24 - 0.70 0.00
(LF) FOF Gl Emerging Mkts € € 0.94 - 0.00 0.00 Emerging Markets - retail £ 1.37 - -0.01 0.00
ACQ Risk Parity Bond Fund EUR A € 104.54 104.54 -0.09 0.00 Aspect Diversified EUR € 242.85 - -7.78 - Cedar Rock Capital Fd Plc € 298.02 - 1.07 0.00 Dodge & Cox Worldwide Funds (IRL) GAM Limited (IRL)
CCLA Investment Management Ltd (UK) 6 Duke Street,St.James,London SW1Y 6BN (LF) FOF Dynamic Fixed Inc € € 11.75 - -0.04 0.00 Europe Long Term Growth £ 1.54 - 0.00 1.84 FCA Recognised
Aspect Diversified GBP £ 123.71 - -3.91 0.00
Senator House 85 Queen Victoria Street London EC4V 4ET www.dodgeandcox.worldwide.com 020 3713 7664 GAM Fund Management Ltd
{*}CAR - Net income reinvested
Aspect Diversified CHF SFr 117.18 - -3.13 0.00 Authorised Inv Funds (LF) FOF Real Estate € € 17.49 - -0.05 0.00
Charles Schwab Worldwide Funds Plc (IRL) FCA Recognised Georges Court, 54-62 Townsend Street, Dublin 2 + 353 1 6093927
Aspect Diversified Trends USD $ 122.55 - -0.67 0.00 The Public Sector Deposit Fund Regulated Dodge & Cox Worldwide Funds plc - Global Bond Fund GAM Star Fund Plc
The Public Sector Deposit Fund-share class 1 F 100.00 - 0.00 0.48 EUR Accumulating Class € 11.99 - 0.07 -
FIL Fund Management (LUX)
Aspect Diversified Trends EUR € 122.47 - -0.73 0.00 Schwab USD Liquid Assets Fd $ 1.00 - 0.00 0.01 GAM Star Asia-Pacific Eqty USD Acc F $ 12.11 - 0.00 0.78
2a, rur Albert Borschette, BP 2175, L-1021, Luxembourg
The Public Sector Deposit Fund-share class 2 F 100.00 - 0.00 0.28 EUR Accumulating Class (H) € 9.73 - -0.01 -
Aspect Diversified Trends GBP £ 126.55 - -0.69 0.00 Phone: 800 22 089, 800 22 088 GAM Star Asian Eqty USD Ord Acc F $ 14.78 - 0.12 0.00
The Public Sector Deposit Fund-share class 3 F 100.00 - 0.00 0.33 EUR Distributing Class € 11.77 - 0.08 - Regulated
Chartered Asset Management Pte Ltd GAM Star Balanced GBP Acc £ 10.33 - -0.03 -
The Public Sector Deposit Fund-share class 4 F 100.00 - 0.00 0.38 Other International Funds China Consumer A-GBP £ 15.51 - 0.02 0.00
Allianz Global Investors GmbH(1200) F EUR Distributing Class (H) € 9.54 - -0.02 - GAM Star Cap.Appr.US Eqty USD Inc F $ 17.12 - -0.26 0.00
(UK) Atlantas Sicav (LUX)
199 Bishopsgate, London, EC2M 3TY,0800 073 2001 The Public Sector Deposit Fund-share class 5 F 100.00 - 0.00 0.28 CAM-GTF Limited $ 348699.19 348699.19 7293.30 0.00 China Focus A-GBP £ 4.41 - 0.00 0.26
Regulated GBP Distributing Class £ 10.67 - 0.02 - GAM Star Cat Bond USD Acc $ 12.42 - 0.00 0.00
Authorised Inv Funds American Dynamic $ 3429.83 - 89.78 0.00 CAM GTi Limited $ 737.96 - -0.80 0.00 Global Financial Services A-GBP £ 0.43 - 0.01 0.00
GBP Distributing Class (H) £ 9.57 - -0.02 - FIL Investment Services (UK) Limited (1200)F (UK) GAM Star Cautious GBP Acc £ 10.38 - -0.03 -
OEIC
American One $ 3180.05 - 59.84 0.00 CCLA Investment Management Ltd (UK) Raffles-Asia Investment Company $ 1.96 1.96 -0.03 6.61 130, Tonbridge Rd, Tonbridge TN11 9DZ Global Health Care A-GBP £ 0.54 - 0.00 0.00
USD Accumulating Class $ 9.76 - -0.02 - GAM Star China Equity USD Acc F $ 22.94 - -0.03 0.50
Allianz BRIC Stars A Acc 163.52 - -0.92 0.66 Callfree: Private Clients 0800 414161
Bond Global € 1366.40 - 30.32 0.00 Senator House 85 Queen Victoria Street London EC4V 4ET Global Industrials A-GBP £ 0.69 - 0.00 0.00
Dodge & Cox Worldwide Funds plc-Global Stock Fund Broker Dealings: 0800 414 181
Allianz BRIC Stars C Acc 174.29 - -0.98 1.12 Property & Other UK Unit Trusts GAM Star Cont European Eqty GBP Acc F £ 3.33 - 0.00 0.00
Eurocroissance € 830.71 - 34.50 0.00 USD Accumulating Share Class $ 16.64 - -0.33 0.00 Authorised Inv Funds Global Inflation-Linked Bd A-GBP-Hdg £ 1.19 - -0.01 0.52
Allianz Brazil Fund A Acc 60.54 - -0.98 0.97 CBF Church of England Funds GAM Star Cred Opportunities GBP Acc £ 12.57 - 0.00 4.21
Far East $ 704.52 - 13.84 0.00 GBP Accumulating Share Class £ 18.06 - -0.30 0.00 Unit Trust Global Real Asset Securities £ 1.50 - 0.00 0.00
Investment Inc 1349.49 1364.41 30.78 3.78 GAM Star Defensive GBP Acc £ 10.93 - -0.01 0.00
Allianz Brazil Fund C Acc 61.92 - -1.00 1.65 Cash Accum Units 186.22 186.22 0.00 0.00
Investment Acc 2666.72 2696.22 60.82 - GBP Distributing Share class £ 13.26 - -0.22 0.63 Global Technology A-GBP £ 0.24 - 0.01 0.00
Allz Continental European A Acc 867.33 - 5.94 0.21 GAM Star Discretionary FX USD Acc F $ 12.94 - -0.04 0.00
Cash Fund £ 1.00 1.00 0.00 0.11 Global Telecomms A-GBP £ 0.29 - 0.00 1.06
BLME Asset Management (LUX) Global Equity Inc 160.40 162.18 4.71 4.31 EUR Accumulating Share Class € 22.13 - -0.26 0.00
Allz Continental European C Acc 139.76 - 0.96 1.11 GAM Star Dynamic Gbl Bd USD Acc H $ 10.69 - 0.03 1.47
BLME Sharia'a Umbrella Fund SICAV SIF Dodge & Cox Worldwide Funds plc-International Stock Fund Gross Accum Cash £ 1.28 1.28 0.00 0.00 India Focus A-GBP £ 5.00 - 0.01 0.00
Global Equity Acc 226.19 228.69 6.64 - GAM Star Emerging Asia USD Class ACCU $ 13.19 - -0.04 0.49
Allz European Eq Inc A Inc 135.50 - -0.39 3.71 Regulated USD Accumulating Share Class $ 14.99 - -0.25 0.00 MoneyBuilder Cash ISA £ 1.00 1.00 0.00 0.11
UK Equity Inc 148.47 149.97 4.56 4.05 Cheyne Capital Management (UK) LLP (IRL) Latin America A-GBP £ 1.75 - -0.01 0.18
Allz European Eq Inc A Acc 183.30 - -0.52 3.87 $ Income Fund - Share Class A Acc $ 1139.22 - 0.70 0.00 Regulated GAM Star Emerg. Market Rates USD Acc F $ 11.65 - -0.02 0.00
EUR Accumulating Share Class € 15.63 - -0.14 0.00 MoneyBuilder Global £ 2.62 2.62 0.01 0.19
UK Equity Acc 213.03 215.17 6.57 - GAM Star European Eqty USD Acc F $ 21.95 - -0.01 0.00
Allz European Eq Inc C Acc 102.89 - -0.29 3.68 $ Income Fund - Share Class B Acc $ 1158.58 - 0.71 0.00 Cheyne Convertibles Absolute Return Fund € 1343.68 - -0.13 0.00 Dodge & Cox Worldwide Funds plc-U.S. Stock Fund OEIC Funds
Fixed Interest Inc 171.75 172.43 1.36 3.96 Findlay Park Funds Plc (IRL)
Allz European Eq Inc C Inc 99.52 - -0.29 3.59 $ Income Fund - Share Class C Acc $ 1008.79 - 0.61 0.00 Cheyne European Real Estate Bond Fund € 112.34 - 0.05 0.00 USD Accumulating Share Class $ 17.79 - -0.37 0.00 American £ 27.53 - 0.03 0.00 GAM Star Flexible Gbl Port GBP Ac £ 12.59 - -0.06 0.00
Styne House, Upper Hatch Street, Dublin 2 Tel: 00 353 1603 6460
Fixed Interest Acc 505.63 507.65 4.02 - GAM Star GAMCO US Equity Acc F $ 13.12 - -0.24 0.00
Allianz EcoTrends A Acc 85.88 - -0.76 0.00 $ Income Fund - Share Class D Dis $ 1001.68 - 0.62 - Cheyne Global Credit Fund € 120.45 - -0.13 0.00 GBP Accumulating Share Class £ 18.26 - -0.33 0.00 American Special Sits £ 11.07 - -0.01 0.00 FCA Recognised
Property Fund Inc 124.23 128.40 1.75 6.51 American Fund USD Class $ 76.82 - -0.99 0.00 GAM Star Global Conv Bond USD Acc F $ 11.29 - 0.03 0.00
Allianz EcoTrends C Acc 90.13 - -0.79 0.00 $ Income Fund - Share Class G Acc £ 1077.11 - 0.67 0.00 EUR Accumulating Share Class € 20.45 - -0.27 0.00 Asia Pacific Ops W-Acc £ 1.08 - 0.00 -
Property Fund Acc 213.65 220.81 0.00 - American Fund GBP Hedged £ 41.86 - -0.54 0.00 GAM Star Global Rates USD Acc F $ 12.63 - 0.13 0.00
Allianz Gilt Yield Fund C Inc 174.09 - 0.86 1.93 $ Income Fund - Share Class M Acc € 1017.19 - 0.62 0.00 Cheyne Capital Management (UK) LLP Fidelity Asian Dividend Fund A-Accumulation £ 1.17 - 0.00 0.50
Other International Funds Asset Management Latin American Fund USD Class $ 16.34 - -0.25 0.00
Asset Management
Allianz Gilt Yield Fund I Inc 179.91 - 0.89 1.93 $ Income Fund - Share Class V DisA$ 1025.86 - -0.02 - Fidelity Asian Dividend Fund A-Income £ 1.13 - -0.01 2.72 GAM Star Global Selector USD Acc F $ 13.91 - -0.15 0.00
Allianz Japan A Acc 495.61 - -2.93 0.00 Gl Sukuk Fund - Share Class A Acc $ 1209.42 - 1.61 0.00 CCLA Fund Managers Ltd (UK) Cheyne European Event Driven Fund € 143.98 - 0.75 0.00
China Consumer £ 1.55 - 0.00 0.22 GAM Star Japan Eqty USD Acc F $ 12.23 - -0.05 0.39
Senator House 85 Queen Victoria Street London EC4V 4ET Cheyne European High Yield Fund € 134.71 - -1.84 0.00
Allianz Japan C Acc 111.83 - -0.66 0.00 Gl Sukuk Fund - Share class B Acc £ 1076.20 1076.20 1.45 0.00 Property & Other UK Unit Trusts Emerging Asia £ 1.28 - 0.00 0.26 GAM Star Keynes Quant Strat USD Acc F $ 12.46 - 0.08 0.00
Cheyne Long/Short Credit Fund $ 213.53 - 1.23 -
Allz RiskMaster Conservative A Acc 120.14 - 0.04 0.00 COIF Charity Funds (UK) Emerg Eur, Mid East & Africa H £ 1.50 - -0.02 0.89 GAM Star Local EM Rates and FX USD Acc $ 12.05 - -0.01 0.00
Investment Inc 1227.17 1240.75 10.66 3.75 Cheyne Malacca Asia Equity Fund Class A $ 1441.37 - -50.85 0.00
Allz RiskMaster Conservative C Acc 121.68 - 0.04 0.31 Bank of America Cap Mgmt (Ireland) Ltd (IRL) Enhanced Income - Acc £ 1.90 - 0.01 6.97 GAM Star North of South EM Equity Acc F $ 11.89 - -0.05 0.02
Regulated Investment Acc 11446.14 11572.74 99.52 - Cheyne Multi Strategy Liquid Fund $ 124.67 - -0.92 -
Allz RiskMaster Defensive A Acc 114.26 - 0.25 0.00 Dominion Fund Management Limited Enhanced Income - Inc £ 1.29 - 0.01 7.13 GAM Star Technology USD Acc F $ 15.68 - -0.02 0.00
Global Liquidity USD $ 1.00 - 0.00 0.19 Ethical Invest Inc 190.20 192.30 1.78 3.82 Cheyne Real Estate Credit Holdings Fund £ 139.97 - 0.47 0.00 PO Box 660 Ground Floor, Tudor House Le Bordage St Peter Port
Allz RiskMaster Defensive C Acc 115.67 - 0.17 0.15 European - Inc £ 1.43 - 0.00 2.45 GAM Star US All Cap Eqty USD Acc F $ 13.51 - -0.19 0.00
Guernsey - Channel Islands United Kingdom GY1 3PU
Ethical Invest Acc 235.03 237.63 2.20 - Cheyne Real Estate Debt Fund Class A1 £ 128.31 - -0.27 0.00 Fleming Financial Trust Investment Fund Limited (NZ)
Allz RiskMaster Growth A Acc 126.00 - -0.17 0.00 +44(0)1481 734343 [email protected] www.dominion-funds.com European £ 16.20 - 0.02 1.65 GAM Star Worldwide Eqty USD Acc F $ 3214.35 - -34.07 0.36
Barclays Investment Funds (CI) Ltd (JER) Cheyne Total Return Credit Fund - December 2017 Class $ 197.75 - -0.92 0.00 Incorporated in New Zealand, Reg No 5141841
Allz RiskMaster Growth C Acc 128.63 - -0.20 0.03 Global Equity Inc 150.77 152.43 2.19 4.30 FCA Recognised European Opportunities £ 3.58 - 0.01 0.39
39/41 Broad Street, St Helier, Jersey, JE2 3RR Channel Islands 01534 812800 Registered address: Level 5, 3 City Road, Graftn, Auckland, 1010, New Zealand
Global Equity Acc 215.36 217.74 3.13 - Cheyne Total Return Credit Fund December 2019 $ 133.38 - -1.32 - DGT - Consumer £ I Class £ 131.25 - -0.59 0.00
Allz RiskMaster Moderate A Acc 124.41 - -0.09 0.00 FCA Recognised Extra Income £ 0.28 - 0.00 3.77 www.fftinvestmentfund.com GYS Investment Management Ltd (GSY)
Bond Funds Fixed Interest Inc 141.01 141.57 0.61 3.90 DGT - Consumer £ R Class £ 126.65 - -0.57 0.00 [email protected] Regulated
Allz RiskMaster Moderate C Acc 126.43 - -0.09 0.50 Extra Income - Gross £ 0.28 - 0.00 3.77
Other International Funds Taurus Emerging Fund Ltd $ 250.47 255.58 -2.74 0.00
Allz Sterling Total Return Fund A Inc 155.07 - 0.42 3.08
Sterling Bond F £ 0.48 - 0.00 2.56 Fixed Interest Acc 784.19 787.33 3.39 - CMI Asset Mgmt (Luxembourg) SA (LUX) DGT - Strategic £ I Class £ 1.14 - 0.00 0.00
Global Dividend - Acc £ 1.56 - 0.00 3.06 Fleming FT Investment Fund
23 route d'Arlon, L-8010 Strassen Lux 00 352 3178311
Property Inc 106.91 110.49 0.05 6.12 DGT - Strategic £ R Class £ 1.15 - 0.00 0.00
Allz Sterling Total Return Fund C Inc 155.90 - 0.43 3.66 FCA Recognised Global Dividend - Inc £ 1.42 - 0.00 3.29 Fleming Fund $ 2.49 2.59 0.02 -
Baring Fund Managers Ltd (1200)F (UK) Property Acc 230.00 237.71 0.10 - CMI Global Network Fund (u) Generali International Limited
Allz Total Return Asian A Acc 706.27 - -4.14 1.35 Global Focus £ 12.95 - -0.02 0.00
Dealing and Enquiries 020 7214 1004 PO Box 613, Generali House, Hirzel Street, St Peter Port, Guernesy, GY1 4PA 01481 714108
Allz Total Return Asian C Inc 651.33 - -3.80 1.24
Local Authorities Property Fd (LAMIT) (UK) Regional Equity Sub Funds Dominion Fund Management Limited Global High Yield Fund - A Gross Acc £ 11.86 - -0.01 4.66 Foord Asset Mgt (Guernsey) Ltd (GSY) International Insurances
Fund Information: www.barings.com
Property 265.84 285.56 8.22 4.55 CMI Continental Euro Equity € 28.75 - 0.10 0.99 Other International Funds
Authorised Inv Funds Global High Yield Fund - A Gross Inc £ 10.32 - 0.00 4.78 Regulated Global Multi-Strategy Managed $ 4.80 5.17 0.03 0.00
Allz UK Corporate Bond A Inc 110.71 - 0.40 3.81
DX EVOLUTION PCC LIIMITED - DXE (€) FUND € 100.89 100.89 -0.22 0.00
Dynamic Capital Growth Acc 660.10 697.40 0.10 1.30 CMI Pacific Basin Enhanced Equity $ 44.42 - -0.58 2.39 Foord International Trust $ 34.26 - -0.27 0.00
Allz UK Corporate Bond C Inc 111.04 - 0.40 3.70 Global High Yield Fund - A Net Acc £ 11.53 - 0.00 4.73 UK Multi-Strategy Managed £ 4.79 5.16 0.07 0.00
DX EVOLUTION PCC LIMITED - DXE (US$) FUND $ 104.01 104.01 -3.37 0.00
Dynamic Capital Growth Inc 268.00 283.10 0.00 1.32 CG Asset Management Limited (IRL) Single Country Equity Sub Funds
Allz UK Equity Income A Inc 284.79 - -0.31 4.72 Global High Yield Fund - A Net Inc £ 10.31 - 0.00 4.77 EU Multi-Strategy Managed € 2.86 3.08 0.06 0.00
Northern Trust, George's Court, 54-62 Townsend Street, Dublin 2, Rep of Ireland CMI Japan Enhanced Equity F ¥ 4051.90 - -48.78 0.87
Eastern Acc GBP 690.40 - -8.10 0.00 Global Property - Acc £ 1.60 - 0.00 1.33
Franklin Templeton International Services Sarl (IRL) Global Bond USD $ 3.58 3.86 -0.01 0.00
Allz UK Equity Income C Inc 101.91 - -0.11 3.34 00 353 1 434 5098
CMI UK Equity £ 12.27 - 0.02 2.19 JPMorgan House - International Financial Services Centre,Dublin 1, Ireland
Eastern Inc GBP 677.60 - -7.90 0.00 FCA Recognised Global Property W Inc £ 1.34 - 0.01 -
Allianz UK Growth A Acc 4290.14 - -10.33 1.70 Other International Funds
Europe Select Inc GBP 2427.00 - 7.00 0.66 Capital Gearing Portfolio Fund Plc £ 26892.47 26892.47 80.75 0.63 CMI US Enhanced Equity F $ 76.84 - -0.99 0.56
Allianz UK Growth C Acc 99.34 - -0.24 1.36 Global Special Sits £ 24.48 - -0.08 0.04 Franklin Emerging Market Debt Opportunities Fund Plc Genesis Asset Managers LLP
CG Portfolio Fund Plc Index Tracking Sub Funds Franklin Emg Mkts Debt Opp CHFSFr 18.66 - -0.48 6.00 Other International Funds
Allianz UK Unconstrained C Acc 98.63 - -0.24 0.75 European Growth Inc 1012.00 1066.00 4.00 1.11 Index Emerging Markets P-Acc £ 1.13 - -0.01 -
Real Return Cls A £ 174.39 174.39 0.83 2.38 Euro Equity Index Tracking € 19.59 - 0.11 2.14 Emerging Mkts NAV £ 5.96 - -0.02 0.00
German Growth Acc GBP 576.00 - 5.40 0.78 Franklin Emg Mkts Debt Opp EUR € 12.55 - -0.33 6.00
Allianz UK Unconstrained A Acc 205.19 - -0.51 0.87 Index Europe ex UK P-Acc £ 1.03 - 0.01 -
Dollar Fund Cls D £ 134.10 134.10 0.93 1.66 Japan Index Tracking ¥ 744.83 - -9.17 0.94
German Growth Inc GBP 531.60 - 5.00 0.57 Franklin Emg Mkts Debt Opp GBP £ 10.62 - -0.35 5.96
Allianz UK Index C Acc 1823.32 - 2.38 3.02 Index Japan P-Acc £ 1.07 - 0.00 -
Capital Value Fund Cls V £ 130.55 130.55 0.57 0.28 UK Eqty Index Tracking £ 15.77 - 0.03 3.00 Dragon Capital Group
Global Bond Inc 122.80 129.00 0.50 1.40 c/o 1901 Me Linh Point, 2 Ngo Duc Ke, District 1, Ho Chi Minh City, Vietnam Franklin Emg Mkts Debt Opp SGD S$ 23.12 - -0.69 5.94 Guardian (UK)
Allianz UK Index C Inc 1294.83 - 1.67 2.55 Index Pacific ex Japan P-Acc £ 1.13 - 0.00 -
US Eqty Index Tracking $ 56.21 - -0.77 0.78 Ballam Road, Lytham St Annes, Lancashire, FY8 4JZ 01253 733 151
Global Growth Inc 373.90 393.90 -2.90 0.00 Fund information, dealing and administration: [email protected] Franklin Emg Mkts Debt Opp USD $ 18.04 - -0.60 5.96
Allianz UK Mid Cap A Acc 3749.21 - -13.59 0.91 Index UK A-Acc £ 0.86 - 0.00 1.22 Insurances
Managed Sub Funds Other International Funds
Allianz UK Mid Cap Fund C Acc 3807.01 - -13.71 1.73 Japan Growth Acc 132.80 140.00 -1.00 0.00 Index UK P-Acc £ 1.05 - 0.01 1.00 Guardian Assurance
Global Bond £ 1.53 - 0.01 0.87 Vietnam Enterprise Inv. (VEIL) NAV $ 3.46 - -0.04 0.00
Allianz US Equity A Acc 396.48 - -3.33 0.13 Korea Acc 263.40 279.20 -2.10 0.00 Index US A-Acc £ 1.59 - -0.01 1.32 Franklin Templeton Investment Funds (LUX) Property Bond £ 23.32 24.29 0.00 -
Global Network Mgd Global Mxd £ 2.37 - -0.01 0.20 Vietnam Growth Fund (VGF) NAV $ 22.61 - -0.17 0.00 8A rue Albert Borschette / L-1246 Luxembourg
Allianz US Equity C Acc 183.05 - -1.53 0.82 Multi Asset A Acc ... C 156.80 - -1.30 0.74 Index US P-Acc £ 1.23 - 0.00 1.73 Choices Wth-Pfts Lg-tm 316.80 333.50 0.00 -
Global Equity £ 2.61 - -0.02 0.02 Vietnam Property Fund (VPF) NAV $ 0.80 - 0.03 0.00 www.franklintempleton.co.uk UK freephone 0 800 305 306
Yield expressed as CAR (Compound Annual Return) Multi Asset A Inc ... C 151.40 - -1.30 0.74 Index World A-Acc £ 1.42 - 0.00 1.72 FCA Recognised Choices Wth-Pfts St-tm 268.80 283.00 0.00 -
Bond Sub Funds
All transactions to Ser A units the sell price will be used UK Growth Inc 249.90 264.30 0.90 1.41 Class A Dis Choices Managed 627.61 660.64 -3.39 -
CMI Euro Bond F € 47.13 - 0.07 1.84 Index World P-Acc £ 1.15 - 0.00 2.14
Charity Fund Canada Life Investments (UK) DSM Capital Partners Funds (LUX) Frk Gbl R.Estate (USD) A Dis $ 10.56 - -0.04 2.21
www.dsmsicav.com Japan £ 2.65 - 0.01 0.26 Choices Equity 704.23 741.29 -1.93 -
0800 032 6347 (charity enquiries) 1-6 Lombard St, London, EC3V 9JU, Dealing: 0845 606 6180 CMI UK Bond £ 8.40 - 0.03 2.10
Amundi Funds (LUX)
Regulated Frk High Yield $ 6.72 - 0.01 5.47
Freedom With Pfts Long-Tm 217.80 229.20 0.10 -
Authorised Inv Funds Japan Smaller Companies £ 1.86 - 0.01 0.00
5 Allee Scheffer L-2520 Luxembourg + 44 (0)20 7074 9332 Targeted Return Fund Acc 145.60 146.60 0.10 3.23 CMI US Bond $ 13.59 - 0.05 1.55
Asia Pacific B Acc 916.52 - -5.75 0.97 Global Growth I2 Acc € 124.75 - -0.68 0.00 Frk Euro Gov. Bond € 11.55 - -0.03 1.04
www.amundi-funds.com MoneyBuilder Asset Allocator £ 1.22 - 0.00 0.52 Freedom With Pfts Short-Tm 196.10 206.40 0.00 -
Targeted Return Fund Inc 114.80 115.60 0.10 3.29 Currency Reserve Sub Funds
FCA Recognised Balanced B Acc 147.71 - 0.08 0.00 Frk Euro High Yield € 6.59 - -0.01 4.64
CMI Euro Currency Reserve € 24.97 - 0.00 0.65 MoneyBuilder Balanced £ 0.52 - 0.00 4.20 Freedom Managed 363.46 382.59 -1.46 -
Bd. Euro Corporate AE Class - R - EUR € 19.02 - 0.02 0.00 Corporate Bond B Inc 219.48 - 0.70 3.95 Ecclesiastical Inv Mgt Ltd (1200)F (UK) Frk Euro Liquid Reserve € 4.37 - 0.00 0.00
CMI Stlg Currency Reserve £ 4.93 - 0.00 0.96 Money Builder Dividend £ 2.67 - 0.01 4.59 Freedom Equity 407.96 429.43 -0.90 -
Bd. Global AU Class - R - USD $ 26.93 - -0.08 0.00 Baring International Fd Mgrs (Ireland) (IRL) PO Box 3733, Swindon, SN4 4BG, 0845 604 4056 Frk Euro Short Dur Bond Fd € 10.20 - 0.00 -
Northern Trust, George Court 54-62 Townsend Street, Dublin 2 Rep of Ireland 020 7214 1004 European B Acc 242.98 - 0.79 0.00 MoneyBuilder Growth £ 0.75 - 0.00 2.27 Corp Pens Mananged 221.56 221.56 -1.20 -
CMI US Dllr Currency Reserve $ 9.80 - 0.00 0.50 Authorised Inv Funds
Eq. Emerging Europe AE Class - R - EUR € 26.83 - -0.24 0.00 Frk Europ Corp Bond Fd € 11.57 - 0.01 1.66
Asset Management
FCA Recognised Global Bond B Inc 97.62 - 0.32 2.24 MoneyBuilder Growth ISA £ 0.76 - 0.01 2.43 Corp Pens Equity 229.90 229.90 -0.63 -
CMI Access 80% Gu F € 5.66 - 0.00 0.00 Amity UK Cls A Inc 205.90 - 0.50 1.54
Eq. Emerging World AU Class - R - USD $ 95.21
Eq. Greater China AU Class - R - USD $ 635.91
-
-
-0.44 0.00
-0.25 0.00
ASEAN Frontiers A GBP Inc
Asia Growth A GBP Inc H
£ 125.44
£ 47.02
-
-
-0.29 0.96
-0.75 0.00
Global Equity B Acc
Global Equity Income B Inc
607.51
125.25
-
-
-0.97 1.52
-0.34 4.06
Amity UK Cls B Inc 205.10 - 0.50 2.32 MoneyBuilder Income
Asset Management
£ 0.37 - 0.00 3.36
Frk European Total Return
Frk Global Aggr.Inv.Grd Bond Fd
€ 10.40
$ 10.79
-
-
-0.03 1.56
0.00 0.00
Corp Pens Fixed Interest
Corp Pens Index Linked
Asset Management 306.78 306.78 -1.57
365.90 365.90 -2.03
-
-
Cohen & Steers SICAV (LUX) Higher Income Cls A Inc 130.20 - 0.20 4.66 MoneyBuilder Income -Gross £ 0.37 - 0.00 3.36
Eq. Latin America AU Class - R - USD $ 443.49 - -10.37 0.00 Australia A GBP Inc £ 72.73 - -0.94 2.29 Global High Yield Bond B Inc 100.80 - 0.41 5.07 Frk Global Aggregate Bond Fd $ 10.20 - 0.00 1.32
Regulated Higher Income Cls B Inc 133.60 - 0.20 4.63 Multi Asset Adventurous A-Acc £ 1.35 - 0.00 0.47 Corp Pens Deposit 190.26 190.26 0.00 -
Gl. Macro Bds & Curr Low Vol AHG - GBP £ 98.94 - -0.06 0.00 Baring China Bond Fund $ 10.12 - -0.01 0.00 Global Infrastructure B Acc 117.19 - -1.18 1.75 European Real Estate Securities € 22.1563 - 0.2575 1.53 Frk Global Income Fd $ 10.18 - 0.00 5.50
UK Equity Growth Cls A Inc 226.40 - 0.50 0.51 Multi Asset Alloc Adventurous A-Acc £ 3.66 - 0.01 2.34 Corp Pens Protector 380.51 380.51 -0.69 -
Baring Emerging Markets Corporate Debt Fund $ 9.14 - -0.07 0.00 Global Resource B Acc 86.05 - -2.98 0.07 Europ.RealEstate Sec. IX € 29.1634 - 0.3390 0.00 Frk Income $ 12.45 - -0.09 3.05
UK Equity Growth Cls B Inc 230.70 - 0.50 1.48 Multi Asset Alloc Strategic A-Acc £ 1.21 - 0.00 0.28 Corp Pens UK Index Tracker £ 1.98 1.98 0.00 -
The Antares European Fund Limited Baring European Opportunities Fund Class A EUR Acc € 11.99 - 0.03 0.00 Japan B Acc 48.93 - -0.23 0.00 Gbl RealEstate Sec. I $ 11.4298 - -0.0283 1.33 Frk US Government $ 9.47 - 0.01 2.33 Guardian Linked Life Assurance Ltd
Amity Balanced For Charities A Inc 113.80 - 0.40 5.47 Multi Asset Alloc Def - Gross A £ 1.15 - 0.00 0.28
Other International Frk US Liquid Reserve Inc $ 9.67 - 0.00 0.00
Baring Global Mining Fund - Class A GBP Inc £ 5.03 - -0.05 0.72 Portfolio III B Acc 109.64 - 0.20 1.41 Gbl RealEstate Sec. IX $ 13.3297 - -0.0330 0.00 Managed Acc £ 18.17 19.12 -0.07 -
AEF Ltd Usd $ 584.81 - 9.96 - Amity European Fund Cls A Inc 197.60 - 1.30 2.13 Multi Asset Alloc Def - Net A £ 1.15 - 0.01 0.25
Dynamic Emerging Markets A GBP Acc F £ 9.95 - -0.08 0.00 Portfolio IV B Acc 110.04 - 0.18 1.87 Frk US Low Duration Fd $ 9.89 - 0.00 0.55 Equity Acc £ 33.18 34.93 -0.07 -
AEF Ltd Eur € 586.74 - 10.53 0.00 Amity European Fund Cls B Inc 199.20 - 1.30 2.91 Multi Asset Alloc Growth A £ 1.26 - 0.00 0.00
Eastern Europe A GBP Inc £ 42.44 - -0.81 0.79 Portfolio V B Acc 110.24 - 0.10 0.90 Frk US Total Return $ 11.52 - 0.02 1.65 Fixed Interest Acc £ 17.50 18.42 -0.01 -
Amity Global Equity Inc for Charities A Inc 106.80 - -0.10 4.02 Multi Asset Defensive £ 1.25 - 0.00 0.36
Emerging Mkt Debt LC A GBP Hedged Inc £ 9.04 - -0.08 6.57 Portfolio VI B Acc 110.52 - 0.00 1.02 Tem Asian Bond $ 13.48 - -0.08 3.01 International Acc £ 13.25 13.95 -0.10 -
Amity International Cls A Inc 219.70 - -0.50 1.77 Multi Asset Defensive - Gross £ 1.25 - 0.00 0.35
Arbiter Fund Managers Limited (LUX)
Tem Asian Growth $ 33.05 - -0.13 0.29
Emerging Opportunities A GBP Inc H £ 20.48 - -0.21 0.00 Portfolio VII B Acc 108.32 - -0.10 0.80 Nth American Acc £ 6.77 7.12 -0.09 -
FCA Recognised Amity International Cls B Inc 221.20 - -0.50 2.54 Multi Asset Growth £ 1.40 - 0.00 0.35
Glb Emerging Markets A GBP Inc H £ 20.60 - -0.21 0.46 North American B Acc 865.34 - -5.54 0.46 Tem Emerging Markets $ 33.21 - -0.24 0.27 Pacific Acc £ 3.81 4.01 -0.02 -
Arbiter Global Emerging Markets Fund Class A USD $ 111.74 - -0.33 0.00 Amity Sterling Bond Fund A Inc 110.30 - 0.20 5.36 MultiManager Balanced £ 1.09 - 0.00 0.56
Glb Resources A GBP Inc H £ 12.35 - -0.23 0.33 Strategic Return B Acc 106.16 - -0.04 - Tem Emg Mkts Balanced AQdis $ 7.89 - -0.06 2.89 European Acc £ 3.35 3.52 0.00 -
Arbiter Global Emerging Markets Fund Class B GBP £ 103.90 - -0.14 - Amity Sterling Bond Fund B Inc 118.50 - 0.20 5.34 Multi Asset Open Growth A-Acc £ 0.48 - 0.00 0.79
High Yield Bond A GBP Hedged Inc H £ 6.87 - 0.02 6.67 Total Return B Acc 105.26 - 0.00 1.25 Comgest SA (LUX) Tem Emg Mkts Bd $ 17.27 - -0.06 6.63 Property Acc £ 6.74 7.09 0.00 -
Multi Asset Open Strategic A-Acc £ 1.26 - 0.00 1.63
Hong Kong China A GBP Inc £ 616.86 - -7.11 0.61 17 square Edouard VII - 75009 Paris, www.comgest.com Tem Global $ 33.57 - -0.59 0.46
Arisaig Partners UK Equity B Inc 109.17 - 0.45 1.55 Index-Linked Acc £ 6.85 7.21 -0.03 -
FCA Recognised Eclectica Asset Management (UK) Multi Asset Open Strategic A-Inc £ 0.31 - 0.00 2.37
Other International Funds India Fund - Class A GBP Inc £ 16.27 - -0.02 0.00 UK Equity & Bond Income B Inc 238.96 - 0.56 4.75 40 Dukes Place, London EC3A 7NH Tem Global (Euro) € 18.53 - -0.20 0.39 Deposit Accum £ 4.46 4.69 0.00 -
Comgest Asia F $ 4118.49 - 5.65 0.00 Multi Asset Strategic £ 1.56 - 0.00 0.53
Arisaig Africa Consumer Fund Limited $ 17.10 - 0.15 0.00 Latin America A USD Inc H $ 34.82 - -0.52 1.19 Order desk: 0845 6080941 Switchboard 0870 6072555 Tem Global Balanced $ 22.54 - -0.29 0.65 Guardian Pensions Management Ltd
UK Equity Income B Inc 422.67 - 1.19 4.67 Comgest Europe F SFr 5325.06 - 41.13 0.00 Open World A-Acc £ 1.21 - -0.01 0.00
Arisaig Asia Consumer Fund Limited $ 63.66 - -0.11 0.00 Authorised Corporate Director - Capita Financial Managers
MENA A GBP Inc F * £ 14.77 - -0.09 1.13 UK Government Bond B Inc 49.39 - 0.20 2.26 Tem Global Bond $ 20.96 - -0.10 2.32 Pens. Managed Acc. £ 23.71 24.95 -0.12 -
Authorised Inv Funds Multi Asset Income A Gross Acc £ 1.57 - 0.00 3.74
Arisaig Global Emerging Markets Consumer Fund $ 10.62 - -0.03 0.00 Tem Global Bond (Euro) € 10.39 - -0.04 2.90 Pens. Equity Acc. £ 35.47 37.34 -0.10 -
Comgest SA (FRA) CF Eclectica Agriculture A EUR Acc € 1.48 - -0.02 0.00 Multi Asset Income A Gross Inc £ 1.14 - 0.00 5.05
Arisaig Global Emerging Markets Consumer UCITS € 12.14 - 0.03 0.00 Baring International Fd Mgrs (Ireland) (IRL) 17 square Edouard VII - 75009 Paris Tem Global Equity Income A(Mdis) $ 9.85 - -0.17 3.37
Capita Asset Services (UK) CF Eclectica Agriculture A GBP Acc 110.88 - -0.94 0.00 Multi Asset Income A Net Acc £ 1.49 - 0.00 3.75
Arisaig Global Emerging Markets Consumer UCITS STG £ 11.61 - -0.01 - Regulated 40 Dukes Place, London EC3A 7NH FCA Recognised Tem Global High Yield Fd F $ 9.37 - -0.01 4.97
CF Eclectica Agriculture A USD Acc $ 1.67 - -0.03 0.00 Multi Asset Income A Net Inc £ 1.14 - 0.00 5.04
HPB Assurance Ltd
Arisaig Latin America Consumer Fund $ 23.49 - -0.14 0.00 China A-Share A GBP Inc £ 5.70 - 0.14 0.00 Order Desk 08459 220044 Switchboard 0870 607 2555 Comgest Magellan € 21.68 - 0.00 0.00 Anglo Intl House, Bank Hill, Douglas, Isle of Man, IM1 4LN 01638 563490
Tem Global Income $ 14.05 - -0.13 1.65
Authorised Inv Funds CF Eclectica Agriculture C EUR Acc € 1.53 - -0.02 0.32 South East Asia £ 8.57 - -0.05 0.48 International Insurances
Tem Global Smaller Cos $ 32.70 - -0.33 0.00
CF Heartwood Cautious B Acc 129.46 - -0.19 0.51 CF Eclectica Agriculture C GBP Acc 114.60 - -0.97 0.36 Special Situations £ 28.12 - 0.07 1.78 Holiday Property Bond Ser 1 £ 0.53 - 0.00 0.00
Tem Global Total Return $ 17.75 - -0.09 3.55
CF Heartwood Cautious Income B Inc 113.18 - -0.11 2.09 CF Eclectica Agriculture C USD Acc $ 1.72 - -0.02 0.38 Strategic Bond £ 0.33 - 0.00 3.39 Holiday Property Bond Ser 2 £ 0.62 - 0.00 0.00
CF Heartwood Growth B Acc 144.89 - -0.72 0.82
26 ★ FINANCIAL TIMES Friday 30 January 2015
European Opportunities Inc F 74.14 - -0.72 0.18 Invesco Energy A $ 21.57 - -0.94 0.00 UK Strategic Eq Inc Acc ... C 148.30xd - 0.10 3.15 Sterling Class £ 52.5330 - 0.0010 0.19 (Accum Units) 6755.52 - -34.52 4.17 Emerging Markets 245.46 - -2.05 1.68 US Property A F $ 73.85 - -1.06 0.00
Hamon Investment Group European Opportunities Acc F 75.92 - -0.74 0.18 Invesco Euro Corporate Bond Fund (A) € 17.59 - 0.02 0.00 UK Strategic Eq Inc Inc ... C 99.53xd - 0.06 3.24 US Dollar Class $ 60.5830 - 0.0000 -0.32 M&G Property Portfolio A Acc 125.68xd 132.29 0.01 3.95 ETF Global Growth A 160.99 - -0.56 0.00
Other International Funds Lloyds Multi Strategy Fund Limited
European Smlr Cos Acc F 161.01 - -0.81 0.00 Invesco Euro Inflation Linked Bond A € 15.66 - -0.07 0.00 UK Strategic Gth Acc 109.10 - 0.50 0.88 Property Portfolio A 117.76xd 123.95 0.01 4.04 ETF Commodity A 81.49 - -0.43 0.00 Morgens Waterfall Vintiadis.co Inc
Asian Market Leaders - USD $ 26.71 - -0.33 0.00 Conservative Strategy £ 1.1680 - 0.0010 2.30 Other International Funds
Global Bd Acc (Gross) F 130.64 - 0.17 1.08 Invesco Euro Reserve A € 322.89 - 0.00 0.00 UK Strategic Gth Inc 103.00 - 0.40 1.07 Property Portfolio X 117.76xd 117.76 0.01 4.03 European Multi-Cap 236.77 - 0.09 0.23
Asian Market Leaders - GBP £ 13.79 - -0.15 0.00 Growth Strategy £ 1.5400 - -0.0020 1.64 Phaeton Intl (BVI) Ltd (Est) $ 438.01 - 2.93 0.00
Global Bd Inc (Gross) F 81.40 - 0.11 1.09 Invesco European Bond A € 7.11 - 0.00 0.00 US Acc 705.30 - -7.70 0.04 Extra Income 80.49 85.17 0.13 4.09
Greater China - USD $ 11.02 - -0.18 0.00 Aggressive Strategy £ 1.8200 - -0.0080 0.00
Global Bond Acc F 122.99 - 0.16 1.08 Invesco European Growth Equity A € 23.05 - -0.05 0.00 US Inc 97.62 - -1.06 0.04 M & G (Guernsey) Ltd (GSY) Far East Growth A Inc 169.69 - -1.38 1.90
Greater China - GBP £ 4.60 - -0.06 0.00 Global USD Growth Strategy $ 1.3950 - -0.0130 0.00 Regulated
Global Bond Inc F 81.32 - 0.10 1.09 Invesco Global Absolute Return Fund A Class € 11.85 - 0.03 0.00 US Equity Income Acc ... C 121.30xd - -1.20 1.77 Global 180.91 190.52 -1.24 0.00
Selected Asian P'folio $ 50.58 50.59 -0.01 0.00 Dealing Daily The M&G Offshore Fund Range
Glbl Distribution Acc 52.37 - -0.04 4.37 Invesco Global Bond A Inc $ 5.56 - -0.02 1.11 US Equity Income £ hdg Inc ... C 101.00xd - -1.50 1.96 Global Bond Inc 144.45 152.86 0.44 3.37
American Fund 159.83 166.49 -2.24 0.00
Glbl Distribution Acc (Gross) 52.67 - -0.04 4.37 Invesco Global Equity Income Fund A $ 58.81 - -0.56 0.00 US Equity Income Inc ... C 105.10xd - -1.10 1.80 High Yield Fixed Interest 73.24 77.71 -0.02 6.07
Corporate Bond 1381.17 1423.88 3.67 3.05
Hargreaves Lansdown Fd Mgrs (1100)F (UK)
Glbl Distribution Inc 51.29 - -0.04 4.39 Invesco Global Inc Real Estate Sec A dist $ 9.95 - -0.04 2.33 US Select Acc 109.20 - -1.10 0.00 Multi Cap Income A Inc 152.00 - 0.10 4.23
PO Box 55736, 50 Bank Street, Canary Wharf London E14 1BT Global Basics 2415.42 2490.13 -8.91 0.00
Enquiries 0117 90090000 Glbl Distribution Inc (Gross) 51.31 - -0.04 4.39 Invesco Global Inv Grd Corp Bond A Dist $ 12.34 - 0.04 3.12 US Select Inc 107.80 - -1.10 0.00 Nano-Cap Growth A Acc 96.6749 106.6400 0.4486 -
Global Leaders 3292.06 3429.23 -36.28 1.29 Natixis International Funds (Lux) I SICAV (LUX)
Authorised Inv Funds Global Equity (acc) F 461.06 - -2.15 0.51 Invesco Global Leisure A $ 34.72 - -0.47 0.00 US Smaller Cos Acc 374.10xd - -5.50 0.00 Special Situations A Acc 999.91 1058.11 0.48 0.25
Global High Yield Bond 996.76 1027.59 0.78 4.67 Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA 0044 20 3216 9000
Hargreaves Lansdown Funds
Global Equity (inc) F 420.53 - -1.96 0.51 Invesco Global Smaller Comp Eq Fd A $ 52.03 - -0.67 0.00 US Smaller Cos Inc 98.03xd - -1.46 0.00 UK Multi-Cap Growth A Inc 220.56 233.40 1.02 0.45 FCA Recognised
Unit Trust Global Macro Bond Fund 11462.06 11816.56 43.98 0.53
Global Equity Income Acc F 118.70 - -0.62 3.32 Invesco Global Structured Equity A $ 45.00 - -0.36 0.93 UK Micro Cap Growth A 404.97 428.54 1.35 0.00 Harris Global Equity R/A (USD) $ 261.59 261.59 -3.12 0.00
Multi-Manager Spec Sits Tst 259.02 272.65 -0.86 0.35 Lombard Odier Funds (Europe) S.A (LUX) Optimal Income Fund 145.40 149.89 0.01 2.37
Global Equity Income Inc F 99.76 - -0.52 3.40 Invesco Global Total Ret.(EUR) Bond Fund A € 13.45 - 0.02 0.00 JPMorgan Asset Management (Europe) S.à. r.l. (FRA) www.loim.com US Multi-Cap Income 314.06 - -3.37 0.17 Harris Concentrated US Equity H-N/A (GBP) £ 141.09 141.09 -2.11 0.00
HL Multi-Manager Income & Growth Trust (Accumulation units) 161.56 169.97 -0.44 4.97 Recovery Fund Limited 'A' Participating Shares 10571.80 11012.29 -32.67 0.70
Gbl Financial Capital Acc 85.59 - -0.06 4.37 Invesco Gold & Precious Metals A $ 5.15 - -0.22 0.00 6 route de Trèves L - 2633 Senningerberg - Luxembourg Regulated MFM - Third Party Funds Harris Concentrated US Equity R/D (GBP) £ 101.22 101.22 -1.35 3.49
HL Multi-Manager Income & Growth Trust (Income units) 100.38 105.60 -0.27 5.11 FCA Recognised Lombard Odier Funds Recovery Fund Limited 'I' Participating Shares 10581.79 10688.68 -32.00 1.51
Gbl Financial Capital Inc 74.88 - -0.06 4.51 Invesco Greater China Equity A $ 47.27 - -0.53 0.00 Junior Oils 94.93 100.46 -3.81 0.00 Loomis Sayles Strategic Alpha Bond Fund H-N/D(GBP) £ 99.94 99.94 0.06 1.75
Multi-Manager Bal Mgd Tst 180.61 189.93 -0.51 1.02 Star Capitol America Absolute Ret Bond (EUR) PA € 12.19 - 0.00 0.00 Strategic Corporate Bond Fund 139.25 145.05 0.24 2.90
Gbl Financial Cap Acc Gross 88.78 - -0.07 4.88 Invesco India Equity A $ 55.00 - -0.27 0.00 Junior Gold C Acc 29.14 - -0.94 0.00
HL Multi-Manager Equity & Bond Trust (Income units) 109.07 114.61 -0.16 3.17 Star Capitol America D € 2563.38 - -29.20 0.00
Absolute Ret Bond (USD) PA $ 17.85 - 0.00 0.00 UK Growth 1517.91 1581.15 2.73 1.08
Gbl Financial Cap Inc Gross 75.13 - -0.05 5.07 Invesco Japanese Equity Adv Fd A ¥ 3510.00 - -43.00 0.00 MFM Artorius Fund 136.88 - 0.34 0.20 Natixis International Funds (Dublin) I plc (IRL)
HL Multi-Manager Equity & Bond Trust (Accumulation units) 144.90 152.26 -0.21 3.11 All Roads (CHF) PA SFr 18.02 - 0.03 0.00
MFM Bowland 138.47 149.70 1.44 0.00 Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA +44 (0)20 3216 9000
Global Opportunities Acc F 92.30 - -0.93 0.49 Invesco Japanese Value Eq Fd A ¥ 1139.00 - -15.00 0.00 JPMorgan Charity Funds (UK)
Multi-Manager Strategic Bond Trust A Acc 169.71 174.95 -0.03 2.85 All Roads (USD) PA $ 11.37 - 0.01 0.00 Regulated
Global Smaller Cos Acc F 1652.61 - -10.39 0.00 Invesco Latin American Equity A $ 7.69 - -0.15 0.00 60 Victoria Embankment, London EC4Y 0JP 020 7742 9175 MFM Hathaway Inc 102.51 107.34 -1.17 1.43
Multi-Manager Strategic Bond Trust A Inc 143.39 147.82 -0.03 2.89 All Roads (GBP) PA £ 11.59 - 0.01 0.00 Loomis Sayles Global Opportunistic Bond R/D (GBP) £ 14.23 14.23 0.01 1.29
Property & Other UK Unit Trusts MFM SGWM Managed A Acc 127.93 - -0.54 0.15
Global Smaller Cos Inc F 1580.87 - -9.94 0.00 Invesco Nippon Small/Mid Cap Equity A ¥ 1018.00 - -5.00 0.00 Loomis Sayles High Income R/D (USD) $ 9.54 9.54 -0.01 4.72
HL Multi Manager UK Growth 99.46 102.54 -0.36 0.00 UK Equity Fund for Charities I...C £ 2.842470xd 2.853410 0.004770 3.33 All Roads (EUR) PA € 11.55 - 0.02 0.00
Global Targeted Rets Acc 58.01 - 0.08 0.00 Invesco Pan European Equity A EUR Cap NAV € 19.16 - 0.05 0.00 MFM Techinvest Special Situations Acc 108.10 - -0.20 0.09
Bond Fund for Charities £ 1.422940xd 1.430250 0.005790 3.60 Alpha Japan (EUR) PA F € 10.82 - 0.02 0.00 Loomis Sayles Multisector Income R/D (GBP) £ 13.97 13.97 0.02 3.74
High Income Acc F 799.38 - 4.81 3.46 Invesco Pan European High Income Fd A € 14.14 - 0.03 2.02 MFM Techinvest Technology Acc 359.03 - 1.99 0.00
Haussmann Alpha Japan (CHF) PA F SFr 13.59 - 0.02 0.00
High Income Inc F 448.97 - 2.71 3.54 Invesco Pan European Small Cap Equity A € 19.52 - 0.07 0.00 MFM UK Primary Opportunities A Inc 318.98 - 0.52 1.33
Other International Funds MFS Investment Funds (LUX) Natixis International Funds (UK)
Jefferies Umbrella Fund (LUX) Alpha Japan (JPY) PA F ¥ 1282.00 - 1.00 0.00 Slater Investments Ltd - Investment Adviser
Haussmann Cls A $ 2700.75 - -7.45 0.00 High Yield Fund Acc 107.50 - 0.01 4.23 Invesco Pan European Structured Equity A € 16.58 - 0.07 0.00 11 Rue Aldringen, L-1118 Luxembourg 00 352 468193626 FCA Recognised Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA 0044 20 3216 9000
Alpha Japan (USD) PA F $ 15.51 - 0.02 0.00 MFM Slater Growth 354.69 376.33 1.36 0.00
FCA Recognised Em.Mk.Debt Fd.US Dollar $ 121.39 - 0.16 0.00 Authorised Funds
Haussmann Cls C € 2368.79 - -0.84 0.00 High Yield Fund Acc (Gross) 124.40 - 0.02 4.21 Invesco UK Eqty Income A £ 30.87 - 0.18 0.00
Alternative Beta PA F SFr 118.47 - -0.76 0.00 MFM Slater Income A Inc 152.19 - -0.01 3.74 H2O MultiReturns Fund N/A (GBP) $ 13.09 13.09 -0.01 2.19
Haussmann Cls D SFr 1259.31 - -10.97 0.00 High Yield Fund Inc 44.32 - 0.00 4.32 Invesco UK Investment Grade Bond A £ 1.04 - 0.01 2.84 Europe Convertible Bd A (Dis) - D - EUR F € 13.53 - 0.04 1.07 Em.Mk.Debt Fd.Yen 1 ¥ 10293.00 - 14.00 0.00
Alternative Beta PA F € 79.31 - -0.51 0.00 MFM Slater Recovery 159.08 168.78 1.48 0.11 H2O MultiReturns Fund I/A (GBP) £ 1.21 - 0.00 1.50
High Yield Fund Inc (Gross) 44.44 - 0.00 4.32 Invesco US Structured Equity A $ 22.20 - -0.18 0.00 Europe Convertible Bd B (Cap) € 15.55 - 0.04 0.00 Em.Mk.Debt Fd.Yen 2 ¥ 14874.00 - 52.00 0.00
Alternative Beta PA F $ 118.49 - -0.76 0.00 Harris Associates Global Concentrated Equity Fund N/A (GBP) £ 1.05 - 0.00 -
Heartwood Wealth Management Limited (IRL) Hong Kong & China Acc F 479.01 - -1.55 0.77 Invesco US Value Eq Fd A $ 31.65 - -0.68 0.00 Global Convertible A (Dis) F $ 19.19 - -0.09 0.26 Em.Mk.Debt Fund Yen 3 ¥ 10320.00 - 14.00 0.00
Commodities (CHF) PA SFr 6.09 - -0.01 0.00 Marlborough International Management Limited (GSY) Harris Associates Global Concentrated Equity Fund I/A(GBP) £ 1.05 - -0.01 -
Regulated Income & Growth Acc F 961.19 - 4.07 3.65 Invesco USD Reserve A $ 87.02 - 0.00 0.00 Global Convertible B (Cap) F $ 22.79 - -0.11 0.00 Em.Mk.Debt Fund Yen 4 ¥ 14874.00 - 52.00 0.00
Commodities (EUR) PA € 6.13 - -0.01 0.00 Tudor House, Le Bordage, St Peter Port, Guernsey, CI, GY1 1DB +44 1481 71520
Heartwood Caut Multi Asset B Acc 141.99 - 0.16 0.00 Global Convertible A Hdg GBP(Dis) F £ 12.95 - -0.04 0.24 Loomis Sayles Strategic Income H-N/D (GBP) £ 0.98 - -0.01 4.68
Income & Growth Inc F 426.48 - 1.81 3.75 Em.Mk.Eq.Fund Euro € 120.59 - -0.07 0.00 FCA Recognised
Commodities (USD) PA $ 6.28 - -0.01 0.00 Loomis Sayles Strategic Income H-N/A (GBP) £ 1.05 - 0.00 4.82
Income Acc F 3087.12 - 17.62 3.47 Invesco Global Asset Management Ltd (IRL) Global Convertible B Hdg GBP (Cap) F £ 15.22 - -0.05 0.00 Em.Mk.Eq.Fund Sterling £ 105.95 - -0.44 0.00 Marlborough North American Fund Ltd £ 30.34 30.64 -0.53 0.00
Henderson Global Investors (UK) Convertible Bd P A € 17.11 - 0.00 0.00 Loomis Sayles US Equity Leaders N/A (GBP) £ 1.33 - -0.01 0.11
Income Inc F 1767.86 - 10.09 3.56 Dublin 00 353 1 439 8100 Hong Kong 00 852 2842 7200 Global Convertible Hdg A (Cap) F $ 19.13 - -0.06 0.27 Em.Mk.Eq.Fd.US Dollar $ 104.45 - -0.61 0.00 Marlborough Tiger Fund Ltd F £ 27.34 27.61 0.30 0.00
PO Box 9023, Chelmsford, CM99 2WB Enquiries: 0800 832 832 FCA Recognised Convertible Bd Asia PA F SFr 13.58 - 0.00 0.00 Loomis Sayles US Equity Leaders I/A (GBP) £ 1.30 - -0.02 0.13
Japan Acc F 287.24 - -3.78 0.34 Global Convertible B Hdg (Dis) F $ 22.76 - -0.07 0.00 Em.Mk.Loc.Ccy Debt Fd.FC ¥ 9619.00 - -19.00 6.40
www.henderson.com Invesco Stlg Bd A QD F £ 2.67 - 0.00 3.62 Convertible Bd Asia PA F € 14.39 - 0.00 0.00
Authorised Inv Funds Japanese Smlr Cos Acc F 67.30 - -0.15 0.00 Global Convertible A Hdg EUR(Dis) F € 15.47 - -0.18 0.25 Em.Mk.Loc.Ccy Debt Fd.FD ¥ 11391.00 - 1.00 5.88 Martin Currie Fund Management Ltd (1200)F (UK)
Invesco Asian Equity A $ 6.88 - -0.08 0.10 Convertible Bd Asia PA F $ 14.47 - -0.01 0.00
Asia Pacific Capital Growth A Acc 797.10 - -2.40 0.87 Global Convertible B Hdg EUR (Cap) F € 17.10 - -0.04 0.00 Em.Mk.Loc.Ccy Debt Fd II $ 94.38 - -0.20 0.00
Saltire Ct, 20 Castle Terrace Edinburgh Inv Ser:0808 1002125 NatWest (2230)F (UK)
Latin America Acc F 133.32 - -2.26 1.20
Invesco ASEAN Equity A $ 103.68 - -0.46 0.38 Emerg. Consumer (CHF) PA SFr 12.79 - 0.01 0.00 Authorised Inv Funds PO Box 23873, Edinburgh EH7 5WJ**
Asian Dividend Income Inc 98.00 103.42 -0.38 6.04 Global Convertible A Hdg CHF (Dis) FSFr 22.74 - -0.07 0.22 Gb.Conc.Eq.Fd.Euro € 264.96 - -1.87 0.00
Latin America Inc F 112.13 - -1.91 1.21 Martin Currie Investment Funds (OEIC) Enquiries: 0800 085 5588
Invesco Bond A $ 27.87 - -0.02 2.32 Emerg. Consumer (EUR) PA € 12.85 - 0.00 0.00
Cautious Managed A Acc 243.50 - 0.60 3.30 Global Convertible B Hdg CHF (Cap) FSFr 25.08 - -0.09 0.00 Gb.Conc.Eq.Fd.Sterl.UK T £ 165.23 - -1.77 0.00 Class A (Retail) Authorised Inv Funds
Managed Growth Acc F 159.96 - -0.86 0.84
Invesco Continental Eurp Small Cap Eqty A $ 182.07 - -1.25 0.00 Emerg. Consumer (USD) PA $ 12.83 - 0.00 0.00 Series 1(Minimum initial investment 16375,000)
Cautious Managed A Inc 155.00 - 0.30 3.36 Gb.Conc.Eq.Fd.Sterling £ 250.67 - -2.68 0.00 Asia Pacific 120.10 - -0.70 1.08
Managed Growth Inc F 133.97 - -0.72 0.84
Invesco Emerging Markets Equity A $ 39.94 - -0.46 0.00 Emerg.Eq. Risk Par.(EUR) PA € 9.01 - -0.01 0.00 United Kingdom Equity Index Fund £ 13.16 - 0.03 2.51
China Opportunities A Acc 880.30 - -5.30 0.40 Gb.Conc.Eq.Fd.US $ 190.19 - -2.35 0.00 China 116.70 - -0.80 0.06
Managed Income Acc F 158.38 - -0.36 3.26
Invesco Emerging Markets Bond A $ 21.38 - 0.03 4.79 Emerg. Eq. Risk Par.(USD) PA $ 7.14 - -0.05 0.00 UK Specialist Equity Inc £ 19.58 - -0.05 0.34
Emerging Markets Opportunities A Acc 158.70 - -0.30 0.42 Gb.Eq.Hdg Fd.Euro IRE T € 176.78 - -1.69 0.00 Emerging Mkts 210.70 - -2.80 0.28
Managed Income Inc F 99.07 - -0.23 3.32
Invesco Continental European Equity A € 8.39 - 0.03 0.08 Emerg. Loc.Cur.&Bds DH (CHF) PASFr 8.32 - 0.02 0.00 Contl Europe Spec Equity £ 15.66 - -0.08 0.00
European Growth A Acc 164.30 - 0.90 0.85 Gb.Eq.Euro Hdg Fd. € 250.75 - -2.40 0.00 European Equity Income A acc 345.70 - 0.70 3.78
Money Acc F 90.07 - -0.01 0.26
Invesco Gilt A £ 15.66 - 0.08 1.56 Emerg.Loc.Cur.Bd.Fdt PA SFr 8.59 - 0.02 0.00 US Spec Equity Fund £ 13.44 - -0.19 0.00
European Selected Opportunities A Acc 1268.00 - 6.00 0.52 Gb.Eq.Fund Euro € 271.55 - -1.82 0.00 Global Alpha 132.70 - -1.40 0.38
Money Acc (Gross) F 95.16 - 0.00 0.26
Invesco Global Small Cap Equity A NAV $ 119.17 - -1.30 0.00 Emerg.Loc.Cur.Bd.Fdt PA € 12.05 - 0.06 0.00 Japan Specialist Fund £ 9.02 - -0.02 0.00
European Special Situations A Acc 87.48 - 0.30 1.19 Gb.Eq. Fd Euro IRE T € 171.61 - -1.16 0.00 Global Equity Income Inc 108.80 - -0.60 4.03
Monthly Income Plus Acc F 297.93 - 0.42 4.84
Invesco Global High Income A NAV $ 12.77 - 0.01 5.32 Emerg.Loc.Cur.Bd.Fdt PA $ 9.49 - -0.01 0.00 Pacific Basin Specialist Equity Fund £ 24.13 - -0.27 0.60
Fixed Interest Monthly Income A Inc 22.42 23.51 0.02 6.05
Monthly Income Plus Acc (Gross) F 347.58 - 0.49 4.81 Swiss & Global Asset Management (LUX) Gb.Eq.Fd.Sterling UK T £ 204.80 - -2.13 0.00 Global Equity Income acc 137.20 - -0.70 3.94
Invesco Gbl R/Est Secs A GBP F F £ 8.52 - -0.01 0.76 [email protected], www.jbfundnet.com Euro BBB-BB Fdt PA SFr 15.96 - 0.01 0.00 UK Sovereign Bd Index Fund £ 11.42 - 0.00 2.58
Global Care Growth A Inc 197.70 - -0.70 0.12 Gb.Eq.Fd.US Dollar $ 307.86 - -3.69 0.00 Japan Alpha 101.80 - -1.10 0.06
Monthly Income Plus Inc F 113.42 - 0.15 4.94 Regulated
Invesco Global Health Care A $ 129.98 - -1.55 0.00 Euro BBB-BB Fdt PA € 12.53 - 0.01 0.00 UK Specialist Equity Income Fund £ 9.92 - -0.02 3.49
Global Equity Income A Inc 50.32 - -0.04 3.93 Gb.Eq.Fund Sterling £ 202.86 - -2.11 0.00 North American 249.00 - -2.30 0.00
Monthly Income Plus Inc (Gross) F 113.62 - 0.16 4.94 JB BF ABS-EUR B € 105.45 - -0.02 0.00
Invesco Global Select Equity A $ 12.93 - -0.11 0.00 Euro BBB-BB Fdt PA £ 11.05 - 0.01 0.00 Global Spec Inv Grade Bd Fund GBP £ 10.42 - 0.01 3.13
Global Growth Fund 1964.70 2053.07 -6.16 0.00 Gb.Val.Ex-Jap.Fd.USD $ 116.81 - -1.49 0.00 European Equity Income A Inc 312.40 - 0.60 3.87
Pacific Acc F 1003.47 - -10.78 0.38 JB BF Abs Ret Def-EUR B € 111.32 - -0.06 0.00
Invesco Jap Eqty Core A $ 1.67 - -0.03 0.00 Euro BBB-BB Fdt PA $ 17.79 - 0.02 0.00 Inflation Lkd Sov Bd Fund £ 13.11 - -0.03 0.71
Global Technology A Acc 902.70 - -2.20 0.00 Gb.Val.Ex-Japan Fd.Yen ¥ 13524.00 - -143.00 0.00
Pacific Inc F 921.68 - -9.90 0.38 JB BF Abs Ret EM-USD B $ 118.27 - -0.12 0.00
Invesco Japanese Equity A $ 17.44 - -0.25 0.00 Euro Credit Bd PA F € 13.14 - 0.01 0.00 Global Emerg Mkts Equity Fund £ 12.94 - -0.12 0.46
Multi-Manager Absolute Return A Acc 136.40 - 0.00 0.00 Marwyn Asset Management Limited (CYM)
Tactical Bond Acc F 69.48 - 0.01 1.77 JB BF Abs Ret-EUR B € 129.89 - -0.15 0.00
Invesco Korean Equity A $ 28.72 - -0.30 0.00 Euro Government Fdt PA € 12.75 - 0.00 0.00 Series 2 (Investment Management customers only)
Multi-Manager Active A Acc 175.30 - -0.50 0.00 Regulated
Tactical Bond Inc F 60.63 - 0.01 1.79 JB BF Abs Ret Pl-EUR B € 127.86 - -0.32 0.00 MFS Meridian Funds SICAV (LUX) United Kingdom Equity Index Fund £ 13.16 - 0.03 2.86
Invesco PRC Equity A $ 52.34 - -0.80 0.00 Euro Inflation-Lk Fdt PA € 12.07 - -0.04 0.00 Marwyn Value Investors £ 525.38 - 16.85 0.00
Multi-Manager Distribution A Inc 132.30 - -0.30 2.55 Regulated
Tactical Bond Acc (Gross) F 71.97 - 0.01 1.77 JB BF EM Corporate-USD B $ 106.12 - 0.04 0.00 UK Specialist Equity Inc £ 19.76 - -0.05 1.52
Invesco Pacific Equity A $ 49.21 - -0.76 0.18 Euro Resp.Corp. Fdt PA € 18.61 - 0.02 0.00 Absolute Return A1 € 19.92 - 0.14 0.00
Multi-Manager Diversified A Acc 78.89 - -0.18 2.65
Tactical Bond Inc (Gross) F 60.69 - 0.01 1.80 JB BF EM Infl Link-USD B $ 100.11 - -0.38 0.00 Contl Europe Spec Equity £ 16.32 - -0.09 0.62
Invesco Global Technology A $ 14.94 - -0.21 0.00 Europe High Conviction PA € 11.05 - 0.04 0.00 Asia ex-Japan A1 $ 24.84 - -0.11 0.00 Mayfair Capital Investment Management Limited (UK)
Multi-Manager Global Select Acc 182.00 - -0.60 0.00
UK Aggressive Acc F 206.19 - -0.62 1.41 JB BF EM Inv Grade-USD B $ 102.68 - 0.13 0.00 2 Cavendish Square, London, W1G 0PU, 020 7495 1929 US Spec Equity Fund £ 13.92 - -0.19 0.16
Invesco UK Eqty A £ 8.35 - -0.02 1.15 Eurozone Small&Mid Caps PA € 46.89 - 0.29 0.00 Bond A1 $ 10.61 - 0.06 0.00
Multi-Manager Income & Growth A Acc 153.50 - -0.40 2.08
UK Aggressive Inc F 171.71 - -0.53 1.43 JB Emerging (EUR)-EUR B € 337.87 - 0.25 0.00 Property & Other UK Unit Trusts Japan Specialist Fund £ 9.50 - -0.02 0.56
Multi-Manager Income & Growth A Inc 143.80 - -0.40 2.10 Fdmt.Eq.L/S SH Sd EUR PA € 10.53 - 0.00 - China Equity Fd A1 $ 10.18 - -0.07 0.00
UK Growth Acc F 560.34 - -0.71 1.71 JB Emerging (USD)-USD B $ 407.04 - 0.35 0.00 Property Income Trust for Charities 76.02 78.55 0.97 6.48
Pacific Basin Specialist Equity Fund £ 23.93 - -0.26 1.19
Multi-Manager Managed A Acc 228.90 - -0.30 0.00 Fdmt.Eq.L/S SH Sd USD PA $ 10.52 - 0.00 - Continental European Eqty A1 € 16.74 - -0.18 0.00
UK Growth Inc F 355.51 - -0.45 1.74 JB BF Local EM-USD B $ 293.06 - -0.71 0.00 UK Sovereign Bd Index Fund £ 11.57 - 0.00 2.58
Multi-Manager Managed A Inc 225.60 - -0.30 0.00 Gl Aggregate High Conv PA $ 19.30 - 0.02 0.00 Emer Mkts Debt Lo Curr Fd A1 $ 13.14 - -0.03 0.00
UK Smaller Cos Equity Acc F 764.85 - -2.54 0.62 JB BF Total Ret-EUR B € 99.44 - -0.03 0.00 McInroy & Wood Portfolios Limited (UK)
UK Specialist Equity Income Fund £ 10.59 - -0.02 3.45
Sterling Bond Acc 206.33 215.59 0.68 2.95 Gbl.Gvt.Fdmt PA € 10.90 - 0.03 0.00 Emerging Markets Debt A1 $ 32.98 - 0.05 0.00 Easter Alderston, Haddington, EH41 3SF 01620 825867
UK Smaller Cos Equity Inc F 589.88 - -1.97 0.63 JB EF Abs Ret Eur-EUR B € 119.16 - 0.19 0.00 Global Spec Inv Grade Bd Fund GBP £ 10.53 - 0.01 3.13
Gbl.Gvt.Fdmt.(CHF) PA SFr 22.42 - 0.01 0.00 Emerging Markets Eq.A1 $ 11.80 - -0.07 0.00 Authorised Inv Funds
Sterling Bond Inc 65.03 67.95 0.21 2.99
UK Strategic Income Acc F 180.91 - 1.09 3.61 JB EF Euro Value-EUR B € 182.81 - -0.19 0.00 Balanced Fund Personal Class Units 3944.00 - -6.50 1.83 Inflation Lkd Sov Bd Fund £ 13.22 - -0.04 0.71
Strategic Bond A Inc 129.70 - 0.20 5.90 Gbl.Gvt.Fdt.SH (CHF) PA SFr 27.57 - 0.04 0.00 European Concentrated A1 € 17.13 - -0.11 0.00
UK Strategic Income Inc F 137.76 - 0.82 3.71 JB EF Japan-JPY B ¥ 15928.00 - -227.00 0.00 Income Fund Personal Class Units 2453.60xd - -0.80 2.80 Global Emerg Mkts Equity Fund £ 12.45 - -0.12 0.64
Invest AD Gbl.5B Fdmt (EUR) PA € 11.81 - 0.06 0.00 European Core Eq A1 € 29.35 - -0.10 0.00
UK & Irish Smaller Companies A Acc 512.80 - -2.40 0.05
US Equity Acc F 533.83 - -8.40 0.00 Client services: +971 2 692 6101 [email protected] JB EF Luxury B-EUR B € 225.71 - 0.29 0.00 Emerging Markets Fund Personal Class Units 1891.70 - -2.90 2.04 The initial charge you will pay will depend on the amount you invest
UK Absolute Return A Acc 144.00 - 0.30 0.00 Gbl.5B Fdmt (CHF) PA SFr 9.91 - 0.02 0.00 European Res.A1 € 30.58 - -0.24 0.00
Invesco Perpetual Funds (No Trail) Other International Funds **Address and Telephone number for series 1 only
JB Ms EF Special Val. EUR/A € 143.87 - -0.75 0.81 Smaller Companies Fund Personal Class Units 3486.90 - -18.30 1.55
UK Alpha A Acc 107.50 - 0.00 1.07 Invest AD - Iraq Opportunity Fund $ 72.37 - -0.33 0.00 Gbl.5B Fdmt SH (USD) PA $ 11.15 - 0.02 0.00 European Smaller Companies A1 € 45.54 - 0.05 0.00
Asian (No Trail) Acc F 197.92 - -1.63 1.40
JB Strategy Balanced-CHF/B SFr 149.63 - -0.43 0.00
UK Equity Income & Growth A Inc 609.90 - -0.70 3.44 Invest AD - Emerging Africa Fund $ 1169.53 - -2.77 0.00 Generation Global (CHF) PA F SFr 12.11 - -0.07 0.00 European Value A1 € 34.39 - -0.09 0.00
Asian (No Trail) Inc F 179.97 - -1.48 1.42
JB Strategy Balanced-EUR € 157.59 - -0.31 0.00 Meridian Fund Managers Ltd
UK Index A Acc 506.20 - 0.70 2.05 Invest AD - GCC Focus Fund $ 1698.17 - 19.60 0.00 Generation Global (EUR) PA F € 19.42 - -0.07 0.00 Global Bond A1 $ 10.76 - 0.01 0.00
Asian Equity Income (No Trail) Acc F 131.20 - -1.08 4.16 Other International Funds
JB Strategy Balanced-USD/B $ 132.71 - -0.45 0.00
UK Property A Acc 193.08 203.24 0.05 4.04 Generation Global (USD) PA F $ 15.01 - -0.13 0.00 Global Conc.A1 $ 35.74 - -0.47 0.00
Asian Equity Income (No Trail) Inc 113.71 - -0.94 4.29 Global Gold & Resources Fund $ 204.84 - -17.30 -
JB Strategy Growth-CHF/B SFr 92.01 - -0.52 0.00
UK Property A Inc 97.68 102.81 0.03 4.16 Global Energy (USD) PA F $ 8.32 - -0.31 0.00 Global Energy Fund A1 $ 13.81 - -0.39 0.00
Balanced Risk 6 No Trail Acc 109.72 - 0.06 0.20 Global Energy & Resources Fund $ 51.93 - -5.53 -
JB Strategy Growth-EUR € 118.84 - -0.42 0.00
UK Tracker A Acc 231.50 - 0.50 1.47 Golden Age (CHF) PA F SFr 21.47 - -0.08 0.00 Global Equity A1 $ 44.91 - -0.57 0.00
Balanced Risk 8 No Trail Acc 113.94 - 0.13 0.46
JB Strategy Inc-CHF/B SFr 119.88 - -0.22 0.00
US Growth A Acc 767.30 - -5.80 0.00 Balanced Risk 10 No Trail Acc 118.24 - 0.16 0.68
Golden Age (EUR) PA € 14.49 - -0.06 0.00 Global Equity A1 € 25.29 - -0.21 0.00 New Capital Fund Management Ltd (IRL)
JB Strategy Inc-EUR/B € 162.64 - -0.15 0.00 Metage Capital
Golden Age (USD) PA F $ 20.15 - -0.08 0.00 Leconfield House, Curzon Street, London, W1J 5JB
Corporate Bond (No Trail) Acc F 165.31 - 0.26 3.98 Global Multi-Asset A1 $ 16.11 - -0.05 0.00 Other International Funds
JB Strategy Inc-USD/B $ 149.33 - -0.31 0.00 FCA Recognised
Japan Small & Mid Caps PA ¥ 3107.00 - 0.00 0.00 Global Res.A1 $ 25.45 - -0.40 0.00 MGS -Master Series $ 213.04 - 13.24 - New Capital UCITS Funds
Corporate Bond (No Trail) Inc F 120.72 - 0.19 4.07
Distribution (No Trail) Acc F 169.14 - 0.45 4.16 JPMorgan Asset Mgmt (1200)F (UK) Sh.T- Money Mkt EUR PA € 112.42 - 0.00 0.00 Global Total Return A1 € 17.54 - -0.05 0.00 MEMO - Master Series (Est) $ 480.98 - -15.12 0.00 Asia Pac Bd USD Inst Inc $ 95.91 - -0.12 2.65
60 Victoria Embankment, London EC4Y 0JP Sh.T- Money Mkt CHF PA SFr 129.36 - 0.00 0.00 MEMO - MEMV Series $ 114.18 - -3.32 0.00
Distribution (No Trail) Inc F 115.69 - 0.31 4.24 High Yield A1 $ 25.01 - 0.03 0.00 Asia Pac Bd USD Ord Inc $ 97.98 - -0.12 1.96
Asset Management
Brokerline: 0800 727 770, Clients: 0800 20 40 20
Emerging Countries (No Trail) Acc F 172.20
Asset Management
- -1.21 1.04 Authorised Inv Funds Sh.T- Money Mkt GBP PA £ 10.25 - 0.00 0.00 High Yield Fund A1 € 16.14 - 0.10 0.00 Asia Pac Eq EUR Ord Inc Managemen € 101.12 - -0.06 2.48
Asset Management
Income (No Trail) Inc F 127.38 - 0.73 3.55 Morant Wright Fuji Yield USD Acc Hedged $ 10.15 - -0.04 -
Asset Manageme
NAV £ 7.44 - 0.04 0.00 Global Eq Income £ hdg Acc... C 66.81xd - -0.45 3.85 Eq Market Neutral B Acc 999.52 - -0.27 - Dragon Growth Fund Class A F $ 2.0181 - -0.0196 0.64
Japan (No Trail) Acc F 135.95 - -1.78 0.88 Morant Wright Fuji Yield USD Dist Hedged $ 10.39 - -0.04 -
Global Eq Income £ hdg Inc ... C 49.42xd - -0.33 3.94 Eq Market Neutral Plus B Acc 996.73 - -0.71 - Dragon Growth Fund Class AA HKDHK$ 9.7760 - -0.0946 0.60
Japanese Smaller Companies (No Trail) Acc F 170.75 - -0.38 0.00 Morant Wright Fuji Yield YEN Acc ¥ 1041.29 - -3.80 -
Intrinsic Value Investors (IVI) LLP (IRL) Global Eq Income Acc... C 70.80xd - -0.35 3.72 High Yield Global Bond A GBP Inc 544.62 - 0.67 4.28 Emerging Eastern Europe Fund Class AA F $ 1.3456 - -0.0149 0.50 Northwest Investment Management (HK) Ltd
Latin American (No Trail) Acc F 128.40 - -2.18 1.83 Morant Wright Fuji Yield YEN Dist ¥ 1041.29 - -3.80 -
1 Hat & Mitre Court, 88 St John Street, London EC1M 4EL +44 (0)20 7566 1210 11th Floor, Kinwick Centre, 32, Hollywood Road, Central Hong Kong +852 9084 4373
Global Eq Income Inc ... C 63.30xd - -0.32 3.82 High Yield Global Bond B GBP Inc 1132.52 - 1.39 4.80 Emerging Eastern Europe Fund Class A F $ 3.1311 - -0.0346 0.89
FCA Recognised Latin American (No Trail) Inc F 117.26 - -1.99 1.85 Morant Wright Sakura Fund Sterling Acc Hedged £ 12.34 - -0.02 0.00 Other International Funds
Global Financials Acc 714.80 - -6.50 0.73 Investment Grade Global Bd A GBP Inc 575.52 - 2.13 2.40 M & G Securities (1200)F (UK) European Growth Fund Class A F $ 10.5148 - -0.0277 1.25 Northwest $ class $ 2282.96 - 24.66 0.00
IVI European Fund EUR € 16.57 - 0.00 0.00 Managed Growth (No Trail) Acc F 193.29 - -1.04 1.30 Morant Wright Sakura Fund Euro Acc Hedged € 12.32 - -0.03 0.00
PO Box 9039, Chelmsford, CM99 2XG
Global Financials Inc 41.01 - -0.37 0.73 Kames Global Equity Income B GBP Acc 1128.83 - -3.04 - European Growth Fund Class AA F $ 0.7614 - -0.0020 0.60 Northwest Warrant $ class $ 2016.80 - 163.93 0.00
IVI European Fund GBP £ 16.75 - 0.02 1.09 Managed Growth (No Trail) Inc F 179.63 - -0.96 1.32 www.mandg.co.uk Enq: 0800 390 390, Dealing: 0800 328 3196 Morant Wright Sakura Fund Yen Acc Unhedged ¥ 1254.25 - -2.83 0.00
Global High Yield Bond A Mth Net Inc 39.26xd - 0.06 7.02 Kames Global Equity Income B GBP Inc 1100.29 - -2.97 - Authorised Inv Funds Global Contrarian Fund Class AA F $ 0.9196 - -0.0126 0.00
Managed Income (No Trail) Acc F 189.22 - -0.42 3.25 Morant Wright Sakura Fund Dollar Acc Hedged $ 12.31 - -0.02 0.00
Global High Yield Bond Acc ... C 99.49xd - 0.14 6.99 Strategic Global Bond A GBP Inc 1124.88 - 1.49 1.56 Charifund Inc 1493.66 - -8.19 4.44 Global Property Fund Class AA F $ 1.0574 - -0.0112 0.75
Managed Income (No Trail) Inc F 158.73 - -0.36 3.32 Morant Wright Sakura Fund Swiss Franc Acc HedgedSFr 12.31 - -0.03 0.00
Global High Yield Bond Inc ... C 39.60xd - 0.06 6.99 Strategic Global Bond B GBP Inc 638.58 - 0.85 2.04 Charifund Acc 19669.54 - -107.92 4.31 Global Resources Fund Class AA F $ 0.8088 - -0.0200 0.00
Monthly Income Plus (No Trail) Acc F 171.16 - 0.24 4.82
Global Property Secs Acc 62.30 - -0.33 0.76 M&G Corporate Bond A Acc 64.86xd - 0.18 3.04 Greater China Opportunities Class AA $ 1.0255 - -0.0128 -
Monthly Income Plus (No Trail) Inc F 111.35 - 0.16 4.93
Global Property Secs Inc 54.08 - -0.28 0.76 Kleinwort Benson Bank (UK) M&G Corporate Bond A Inc 41.49xd - 0.11 3.04 Healthcare Fund Class AA F $ 1.8782 - -0.0352 0.00
Pacific (No Trail) Acc F 185.43 - -1.99 0.87
Income Fd A - Net Acc 50.39xd - 0.03 - 14 St. George Street, Mayfair, London W1S1FE M&G Dividend A Inc 61.65xd - 0.24 4.17 India Equity Fund Class AA F $ 1.5037 - -0.0149 0.00
Pacific (No Trail) Inc F 175.99 - -1.89 0.96 Dealing and enquiries: 0800 024 2400
Income Fd A - Net Inc 48.93xd - 0.02 - M&G Dividend A Acc 598.76xd - 2.30 4.03 International Growth Fund Class A F $ 4.5425 - -0.0601 0.13 Oasis Crescent Management Company Ltd
Invesco Fund Managers Ltd (UK) Tactical Bond (No Trail) Acc F 141.76 - 0.02 2.26 Authorised Inv Funds
Perptual Park, Henley-On-Thames, Oxon, RG9 1HH Japan Acc 263.70 - -1.30 0.00 Unit Trust Manager/ACD - Host Capital M&G Episode Growth X Inc 51.00 - -0.11 1.83 International Growth Fund Class AA F $ 1.0439 - -0.0139 0.00 Other International Funds
Dealing: 0800 085 8571 Tactical Bond (No Trail) Inc F 121.44 - 0.02 2.29
Japan Inc 63.48 - -0.30 0.00 HC KB Capital Growth A Acc 170.52 - 0.51 1.36 M&G Episode Income A Acc 144.75xd - -0.13 3.22 Japanese Growth Fund Class A F $ 3.0693 - -0.0222 0.67 Oasis Crescent Equity Fund R 9.69 - -0.07 0.00
Investor Services: 0800 085 8677 UK Aggressive (No Trail) Acc F 168.96 - -0.51 1.89 Morgan Stanley Investment Funds (LUX)
Broker Services: 0800 028 2121 Multi-Asset Inc A Mth Net Inc 66.65xd - -0.12 3.72 HC KB Capital Growth A Inc 162.16 - 0.48 1.38 M&G Episode Income A Inc 124.33xd - -0.11 3.28 Japanese Growth Fund Class AA F $ 0.7902 - -0.0057 0.00 6b Route de Trèves L-2633 Senningerberg Luxembourg (352) 34 64 61
UK Aggressive (No Trail) Inc F 142.17 - -0.43 1.92
www.invescoperpetual.co.uk HC KB Capital Growth B Acc 164.85 - 0.00 1.10 M&G Extra Income A Inc 762.04xd - 1.35 4.16 www.morganstanleyinvestmentfunds.com Oasis Global Mgmt Co (Ireland) Ltd (IRL)
Multi-Asset Inc Acc... C 86.23xd - -0.16 3.65 Latin America Equity Fund Class AA F $ 0.9254 - -0.0097 1.37
Authorised Inv Funds UK Enhanced Index (No Trail) Acc F 404.23 - -0.53 3.40 FCA Recognised Regulated
Multi-Asset Inc Inc... C 67.08xd - -0.12 3.70 HC KB Capital Growth B Inc 159.26 - 0.00 1.07 M&G Extra Income A Acc 6019.88xd - 10.64 4.06 Russia Equity Fund Class AA F $ 0.3678 - -0.0043 0.00
INVESCO PERPETUAL Funds UK Enhanced Index (No Trail) Inc F 260.31 - -0.34 3.48 US Advantage A F $ 52.35 - -1.01 0.00 Oasis Global Investment (Ireland) Plc
Multi-Asset Macro Acc 60.74 - 0.64 0.00 HC KB Capital Growth C Acc 171.88 - 0.00 2.01 M&G Global Basics A Inc 655.13 - -2.42 0.28 Taiwan Equity Fund Class AA F $ 1.5445 - -0.0196 0.22 Oasis Global Equity $ 27.52 - -0.25 0.17
Asian Acc F 474.17 - -3.90 0.87 UK Growth (No Trail) Acc F 147.62 - -0.19 2.17 Asian Equity A F $ 45.05 - -0.63 0.00
Multi-Asset Macro Inc 60.74 - 0.64 0.00 HC KB Capital Growth C Inc 159.94 - 0.00 2.00 M&G Global Basics A Acc 988.99 - -3.66 0.28 Turkey Equity Fund Class AA F $ 0.9620 - -0.0258 0.00 Oasis Crescent Global Investment Fund (Ireland) plc
Asian Inc F 425.89 - -3.51 0.87 UK Growth (No Trail) Inc F 120.79 - -0.16 2.22 Asian Property A F $ 19.38 - -0.20 0.00
Multi-Manager Growth Acc 708.40 - -3.10 0.38 HC KB Enterprise Equity Income A Inc 113.19 - -0.38 3.78 M&G Global Dividend Fund A Acc 197.61xd - -2.01 3.20 US Bond Fund Class AA F $ 1.2214 - 0.0020 3.94 Oasis Crescent Global Equity Fund $ 28.01 - -0.23 0.00
Asian Equity Income Acc F 64.34 - -0.53 4.17 UK Smaller Companies Equity (No Trail) Acc F 248.03 - -0.82 1.15 Asian Property AX F £ 11.88 - -0.08 1.08
Multi-Manager Growth Inc 664.20 - -2.90 0.38 HC KB Enterprise Equity Income A Acc 161.80 - -0.53 3.69 M&G Global Dividend Fund A Inc 159.86xd - -1.63 3.29 U.S. Bond Fund Class AA Inc F $ 1.0110 - 0.0017 - OasisCresGl Income Class A $ 11.08 - 0.00 2.46
Asian Equity Income Inc F 55.76 - -0.46 4.30 UK Smaller Companies Equity (No Trail) Inc F 231.48 - -0.76 1.17 Diversified Alpha Plus A F € 33.96 - 0.06 0.00
Natural Resources Acc 458.40 - -10.00 0.04 HC KB Endeavour Multi Asset Balanced A Acc 134.40 - -0.03 0.81 M&G Glbl Emrgng Mkts A Acc 212.60 - -2.83 0.69 U.S. Bond Fund Class AA (HKD) IncHK$ 10.0358 - 0.0176 - OasisCresGl LowBal D ($) Dist $ 12.13 - -0.04 0.00
Balanced Risk 6 Acc 54.06 - 0.03 0.00 UK Strategic Income (No Trail) Acc F 715.75 - 4.31 3.60 Emerg Europ, Mid-East & Africa Eq A F € 65.69 - -0.47 0.00
Natural Resources Inc 32.49 - -0.72 0.02 HC KB Endeavour Multi Asset Balanced A Inc 128.28 - -0.02 0.81 M&G Glbl Emrgng Mkts A Inc 207.07 - -2.76 0.69 U.S. Special Opportunities Fund Class AA F $ 0.9068 - -0.0004 7.19 OasisCresGl Med Eq Bal A ($) Dist $ 12.24 - -0.05 0.12
Balanced Risk 8 Acc 56.14 - 0.06 0.04 UK Strategic Income (No Trail) Inc F 545.12 - 3.28 3.70 Emerging Markets Debt A F $ 75.78 - 0.23 0.00
New Europe Acc 141.60 - -2.70 2.79 HC KB Enterprise Fixed Income A Acc 126.14 - 0.10 3.44 M&G Global Macro Bond Fund A Acc 109.80 - 0.42 0.54 U.S. Special Opportunities Fund Class AA (HKD)HK$ 9.3737 - -0.0033 - Oasis Crescent Gbl Property Eqty $ 10.06 - 0.01 1.75
Balanced Risk 10 Acc 58.27 - 0.08 0.27 US Equity (No Trail) Acc F 221.43 - -3.48 0.04 Emerging Markets Domestic Debt AX F £ 12.77 - 0.00 5.28
Asset Management
New Europe Inc 34.52 - -0.65 2.90 HC KB Enterprise Fixed Income A Inc 114.71 - 0.08 3.44 M&G Global Macro Bond Fund A Inc 76.43 - 0.30 0.54 U.S. Special Opportunities Fund Class AA Inc $ 0.9195 - -0.0004 -
Childrens Acc F 407.19 - -0.46 1.72 Emerging Markets Equity A F $ 37.37 - -0.44 0.00
set Management
Corporate Bd Acc (Gross) F 207.86 - 0.34 3.72 Portfolio Acc 198.00 - 0.60 0.99 M&G Global High Yield Bond X Inc 50.69xd - 0.04 4.67 US Small Cap Equity Fund Class AA F $ 1.0753 - -0.0107 0.00
Euro Bond A F € 15.91 - 0.00 0.00
Corporate Bd Inc (Gross) F 91.52 - 0.15 3.83 Asset Management Sterling Corporate Bond Acc 85.94xd - 0.35 2.49 Asset Management
Lloyds Investment Fund Managers Limited (1000)F (JER)
PO Box 311, 11-12 Esplanade, St Helier, Jersey, JE4 8ZU 01534 845555
M&G Global High Yield Bond X Acc
M&G Managed Growth X Inc
116.23xd
79.45
-
-
0.10 4.67
-0.54 0.62
US Treasury Inflation-Protected Securities Fund Class AA F $ 1.3189 - 0.0033 0.06
Euro Corporate Bond AX F £ 22.77 - -0.19 2.09
Corporate Bond Acc F 186.05 - 0.29 3.74 Sterling Corporate Bond Inc 54.83xd - 0.22 2.49
Other International Funds Euro Strategic Bond A F € 44.15 - -0.08 0.00
Corporate Bond Inc F 91.30 - 0.14 3.83 Strategic Bond Acc 68.95xd - -0.01 3.33
Lloydstrust Gilt £ 12.8600xd - 0.0500 2.46
M&G Optimal Income A Inc 146.73 - 0.01 2.37 Manulife Global Fund European Currencies High Yield Bd A F € 21.52 - -0.02 0.00
Strategic Bond Inc 58.47xd - -0.01 3.33 M&G Optimal Income A Acc 190.77 - 0.01 2.37 Other International Funds
Distribution Acc F 110.69 - 0.30 4.17 Lloyds Investment Funds Limited European Equity Alpha A F € 44.76 - 0.19 0.00
Asia Total Return Fund Class AA $ 0.9955 - -0.0023 - Odey Asset Management LLP (UK)
Distribution Acc (Gross) F 125.79 - 0.34 4.16 UK Active Index + E Acc 280.20 - 0.40 2.76 Euro High Income € 1.7110xd - 0.0020 3.02 M&G Recovery GBP A Inc 122.24xd - -0.38 0.97
Invesco (LUX)
Asia Total Return Fund Class AA Inc $ 0.9587 - -0.0022 3.50
European Property A F € 34.23 - 0.02 0.00 40 Dukes Place, London, EC3A 7NH
Distribution Inc F 66.50 - 0.17 4.25 Dublin 00 353 1 439 8100 Hong Kong 00852 3191 8282 UK Active Index + E Inc 54.44 - 0.09 2.84 European £ 7.7380 - -0.0250 0.92 M&G Recovery GBP A Acc 273.50xd - -0.85 0.96
Eurozone Equity Alpha A F € 11.46 - 0.02 0.00 Order Desk: 0845 300 2106, Enquiries: 0870 607 2555
FCA Recognised Asia Value Dividend Equity Fund Class AA F $ 1.6589 - -0.0117 0.00
Distribution Inc (Gross) F 66.54 - 0.18 4.25 UK Dynamic Acc 153.80 - 1.20 1.25 High Income £ 0.9231 - 0.0020 4.84 M&G Strategic Corp Bond A Inc 76.74xd - 0.13 2.90 Authorised Corporate Director - Capita Financial Managers
Invesco Management SA Global Bond A F $ 40.07 - 0.18 0.00
Asia Value Dividend Equity Fund Class AA Inc $ 1.0139 - -0.0084 - Authorised Inv Funds
Emerging Countries Acc F 263.78 - -1.85 0.52 UK Dynamic Inc 127.60 - 0.90 1.26 International £ 4.4240 - -0.0550 1.43 M&G Strategic Corp Bond A Acc 108.36xd - 0.19 2.89
Invesco Active Multi-Sector Credit Fund A € 2.92 - 0.00 0.00 Global Brands A F $ 93.35 - -0.62 0.00 CF Odey Continental European R Acc 737.99 - -0.85 0.18
Strategic Income Fund Class AA F $ 1.0943 - -0.0005 4.46
Emerging Countries Inc F 239.98 - -1.69 0.52 UK Eq & Bond Inc Acc ... C 141.00xd - 0.30 3.21 North American £ 15.8100 - -0.2400 0.08 M&G Global Leaders GBP A Inc 189.48 - -2.09 1.49
Invesco Asia Balanced A dist $ 15.60 - -0.11 3.47 Global Convertible Bond A F $ 42.43 - -0.14 0.00 CF Odey Continental European I Acc 126.04 - -0.15 0.73
Emerging European Acc F 32.27 - -0.53 3.25 UK Eq & Bond Inc Inc ... C 84.84xd - 0.17 3.29 Sterling Bond £ 1.5590xd - 0.0040 3.38 M&G Global Leaders GBP A Acc 440.18 - -4.86 1.48
Invesco Asia Consumer Demand Fund A income $ 14.14 - -0.19 0.19 Global Property A F $ 29.55 - -0.20 0.00 CF Odey Continental European I Inc 121.13 - -0.14 0.73
UK Focus Acc 72.47 - -0.11 0.97 M&G UK Inflation Lnkd Corp Bnd A Acc 111.97 - -0.34 0.23
Marlborough Fd Managers Ltd (1200)F (UK)
Emerging European Inc F 30.20 - -0.49 3.33 UK £ 7.0110 - -0.0490 1.09
Invesco Asia Infrastructure (A) $ 13.57 - -0.10 1.54 Marlborough House, 59 Chorley New Road, Bolton, BL1 4QP 0808 145 2500 Indian Equity A F $ 38.00 - -0.37 0.00 CF Odey Opus R Inc 3851.65 - -7.44 0.00
UK Focus Inc 62.25 - -0.10 0.96 Lloyds Gilt Fund Limited M&G UK Inflation Lnkd Corp Bnd A Inc 110.36 - -0.34 0.23 www.marlboroughfunds.com
European Equity Acc F 811.07 - 2.49 2.41 Invesco Asia Opportunities Equity A $ 107.05 - -1.19 0.00 Latin American Equity A F $ 50.21 - -0.57 0.00
Lloyds Gilt Fund Quarterly Share £ 1.3340xd - 0.0050 1.95 Authorised Inv Funds CF Odey Opus Fund A Accumulation 137.42 - -0.27 0.07
European Equity Inc F 686.19 - 2.10 2.47 UK Higher Inc Acc ... C 887.60 - 0.20 3.75
Invesco Balanced Risk Allocation Fund A € 15.56 - 0.02 0.00 Short Maturity Euro Bond A F € 20.43 - -0.01 0.00 CF Odey Opus Fund I Acc 176.43 - -0.34 0.79
Monthly Share £ 1.2870 - 0.0050 1.95 Balanced 155.74 164.29 -0.36 0.08
European Equity Income Acc F 71.62 - 0.23 3.36 UK Higher Inc Inc ... C 537.90 - 0.20 3.86 M & G Securities Ltd (UK)
US Dollar Liquidity A F $ 13.03 - 0.00 0.00
Invesco Capital Shield 90 (EUR) A € 12.15 - -0.01 0.00 CF Odey Opus Fund I Inc 172.75 - -0.33 0.79
Lloyds Money Fund Limited Property & Other UK Unit Trusts Bond Income 52.24 55.28 0.01 4.29
European Equity Income Inc F 56.15 - 0.18 3.44 UK Managed Equity Acc 67.61xd - 0.16 2.00
Invesco Emerging Europe Equity Fund A $ 7.53 - -0.23 0.00 Australian Dollar A$ 173.3610 - 0.0080 1.57 US Growth A F $ 61.22 - -1.42 0.00 CF Odey Absolute Return Fund Euro Hedged € 1.74 - -0.02 0.00
Charibond 132.76 - 0.37 4.89 Cash 50.07 - 0.00 0.60
European High Income Acc F 80.63 - 0.17 3.48 UK Managed Equity Inc 57.79xd - 0.14 2.01
Invesco Emerging Local Currencies Debt A Inc $ 8.46 - -0.06 6.01 Euro € 52.7260 - 0.0000 -0.05 US Growth AH F € 43.30 - 0.16 0.00 CF Odey Absolute Return Fund US Dollar Hedged $ 1.61 - -0.01 0.00
(Accum Units) 3733.65 - 10.21 4.89 Cautious Inc 84.95 89.43 -0.27 1.59
European High Income Inc F 60.17 - 0.13 3.54 UK Smaller Cos Acc 330.60xd - -0.40 0.00
Invesco Emerging Mkt Quant.Eq. A $ 11.00 - -0.17 0.00 New Zealand Dollar NZ$ 209.6560 - 0.0160 2.70 US Growth AX F £ 41.27 - 0.15 0.00 CF Odey Absolute Return R 292.73 - -2.92 0.00
NAACIF 78.84 - -0.41 4.31 Defensive A Inc 122.55 - -0.06 0.92
UK Smaller Cos Inc 64.19xd - -0.08 0.00
Friday 30 January 2015 ★ FINANCIAL TIMES 27
CF Odey Absolute Return I 301.56 - -3.00 0.00 Pictet-Emerging Markets Index-I USD F $ 250.95 - -1.31 0.00 Your Portfolio Fund V Class 1 128.50 - -0.50 0.60 Guide to Data
CF Odey Portfolio Fund Class P Institutional Acc 105.30 - 0.03 - Pictet-Emerging Corporate Bonds I USD $ 104.82 - 0.58 0.00 Polunin Capital Partners Ltd Your Portfolio Fund V Class 2 128.10 - -0.60 0.90 Scottish Friendly Asset Managers Ltd (UK) The Hartford International Funds (IRL) Veritas Asset Management LLP (IRL)
CF Odey Portfolio Fund Class P Retail Acc 105.06 - 0.04 - Pictet-Emerging Markets High Dividend I USD $ 110.56 - -1.35 0.00 Other International Funds Your Portfolio Fund VI Class 1 127.80 - -0.80 0.60 Scottish Friendly Hse, 16 Blythswood Sq, Glasgow G2 4HJ 0141 275 5000 Regulated HSSI Ltd, 1 Grand Canal Sq, Grand Canal Harbour, Dublin 2, Ireland
Developing Countries 'A' $ 38.29 - 0.63 0.00 Authorised Inv Funds Gbl Govt Bond (Ex Japan) Index (GBP) £ 1647.02 - 1.04 0.00 Veritas Funds Plc
CF Odey Portfolio Fund I Acc 148.94 - 0.06 0.06 Pictet-Emerging Markets Sust Eq I USD $ 100.60 - -0.14 0.00 Your Portfolio Fund VI Class 2 128.10 - -0.70 0.90 The fund prices quoted on these pages are supplied by
Managed Growth 230.60 - 1.10 0.00 www.veritas-asset.com the operator of the relevant fund. Details of funds
Emerging Markets Active $ 42.90 - 0.70 - UK Corporate Bond £ 1618.63 - 6.40 0.00
CF Odey Portfolio Fund I Inc 146.58 - 0.06 0.06 Pictet-Environmental Megatrend Sel I EUR € 154.67 - 0.09 0.00 +353 1 635 6799 published on these pages, including prices, are for the
UK Growth 243.70 - 1.40 0.00
Luxcellence Em Mkts Tech $ 970.51 - 12.92 0.00 Gilt £ 1630.63 - 8.23 0.00 FCA Recognised purpose of information only and should only be used as
CF Odey Portfolio Fund R Acc 145.21 - 0.06 0.00 Pictet-EUR Bonds-I F € 560.18 - 0.17 0.00 Ruffer LLP (1000)F (UK) a guide. The Financial Times Limited makes no
Polunin Developing Countries $ 869.63 877.02 -3.51 0.00 Global Eq (Ex Japan) Index Fund ¥ 1.35 - -0.01 0.00 Institutional
CF Odey Portfolio Fund R Inc 144.96 - 0.05 0.00 Pictet-EUR Corporate Bonds Ex Fin i EUR € 146.34 - 0.18 0.00 40 Dukes Place, London EC3A 7NH representation as to their accuracy or completeness and
Order Desk and Enquiries: 0845 601 9610 SIA (SIA Funds AG) (LUX) Veritas Asian Fund A USD H $ 314.19 - -4.51 0.68 they should not be relied upon when making an
Polunin Discovery - Frontier Markets $ 1503.20 - -2.55 - Global Eq (ex Japan) Class HJ4 ¥ 1.40 - -0.02 0.00 investment decision.
Pictet-EUR Corporate Bonds-I F € 202.16 - 0.22 0.00 Authorised Inv Funds Regulated Veritas Asian Fund A GBP H £ 384.68 - -4.02 0.50
Polunin Small Cap $ 1438.76 1456.74 28.25 0.00 Global Eq (ex Japan) Class JP5 ¥ 1.50 - -0.01 0.00
Odey Asset Management LLP (CYM) Pictet-EUR Government Bonds I EUR € 159.27 - -0.12 0.00 Authorised Corporate Director - Capita Financial Managers LTIF Alpha € 167.90 - -0.63 0.00
Veritas Asian Fund A EUR H € 323.14 - -3.59 0.46 The sale of interests in the funds listed on these pages
Regulated CF Ruffer Investment Funds Global Eq Ex Japan Index Fund (Hedge) ¥ 1.37 - -0.02 0.00 may, in certain jurisdictions, be restricted by law and
Pictet-EUR High Yield-I F € 241.99 - -0.44 0.00 LTIF Classic € 342.20 - -1.39 0.00
Veritas China Fund A USD $ 136.53 - -1.95 0.00 the funds will not necessarily be available to persons in
OEI MAC Inc A £ 450.91 - 5.23 0.00
Pictet-EUR Inflation Linked Bonds I EUR € 126.83 - -0.08 0.00
Private Fund Mgrs (Guernsey) Ltd (GSY) Baker Steel Gold C Acc 88.85 - -3.08 0.00
LTIF Natural Resources € 79.72 - -0.66 0.00
Gbl Govt Bond (Ex Japan) Index ¥ 1.34 - 0.00 0.00
all jurisdictions in which the publication circulates.
Regulated Veritas China Fund A GBP £ 139.06 - -2.16 0.00
OEI Mac Inc B £ 255.11 - 7.51 0.00 Baker Steel Gold O Acc 88.16 - -3.07 0.00 Gbl Govt Bond (ex Japan) Class JP4 ¥ 1.31 - 0.00 0.00 Persons in any doubt should take appropriate
Pictet-EUR Short Mid-Term Bonds-I F € 136.68 - -0.03 0.00 professional advice. Data collated by Morningstar. For
Monument Growth 27/01/2015 £ 457.73 462.82 12.95 1.13 Veritas China Fund A EUR € 134.80 - -1.96 0.00
OEI MAC Inc USD $ 2458.96 - 27.81 0.00 Equity & General C Acc 377.42 - 4.26 0.25 Japan Equity Index Fund ¥ 0.96 - -0.01 0.00 other queries contact [email protected] +44
Pictet-EUR Short Term HY I EUR € 116.64 - -0.11 0.00 SIA (SIA Funds AG) (CH) Veritas Global Equity Income Fund D USD $ 126.05 - -1.58 4.66 (0)207 873 4211.
Odey European Inc EUR € 975.05 - 14.82 0.00 Equity & General C Inc 348.31 - 3.93 0.25 Other International Fds Japan Equity Class JP3 ¥ 1.17 - -0.01 0.00
Pictet-EUR Sov.Sht.Mon.Mkt EUR I € 103.20 - 0.00 0.00
Odey European Inc A GBP £ 373.03 - 5.75 -
Prusik Investment Management LLP (IRL)
LTIF Stability Growth SFr 200.00 - 7.90 0.22
Veritas Global Equity Income Fund D EUR € 215.98 - -1.83 4.27
Equity & General O Inc 347.69 - 3.90 0.00 The fund prices published in this edition along with
Pictet-Euroland Index IS EUR € 129.02 - -0.14 0.00 Enquiries - 0207 493 1331 Veritas Global Equity Income Fund D GBP £ 161.79 - -1.32 4.63 additional information are also available on the
Odey European Inc B GBP £ 211.78 - 3.26 0.00
Pictet-Europe Index-I EUR F € 169.27 - 0.20 0.00 Regulated Equity & General O Acc 374.64 - 4.21 0.00 LTIF Stability Inc Plus SFr 177.60 - 7.00 5.31 The National Investor (TNI) Financial Times website, www.ft.com/funds. The
www.tni.ae Veritas Global Focus Fund D USD $ 24.82 - -0.31 2.81 funds published on these pages are grouped together by
Odey European Inc USD $ 455.04 - 6.79 0.00 Prusik Asian Equity Income B Dist $ 163.35 - -0.85 4.19 European C Acc 486.16 - 3.30 0.22
Pictet-European Equity Selection-I EUR F € 583.22 - -1.03 0.00 Other International Funds fund management company.
Veritas Global Focus Fund D EUR € 22.10 - -0.19 2.83
Giano Capital EUR Inc € 4955.50 - 77.78 0.00
Pictet-European Sust Eq-I EUR F € 237.21 - 0.21 0.00
Prusik Asia A $ 205.14 - -1.95 0.00 European O Acc 482.62 - 3.25 0.00 Smith & Williamson Investment Management (1200)F (UK)
UAE Blue Chip Fund * AED 10.28 - 0.04 0.00
25 Moorgate, London, EC2R 6AY 020 7131 8100 Veritas Global Focus Fund D GBP £ 27.83 - -0.23 2.48 Prices are in pence unless otherwise indicated. The
Prusik Asian Smaller Cos A $ 161.58 - -0.97 0.00 Japanese Fund C Acc 175.24 - 3.37 0.01 TNI Funds Ltd (BMU)
Pictet-Generics-I USD F $ 280.68 - -2.08 0.00 www.sandwfunds.com change, if shown, is the change on the previously
Veritas Global Focus Fund A GBP £ 26.86 - -0.23 2.26
Odey Asset Management LLP (IRL)
Pictet-Global Bds Fundamental I USD $ 124.31 - -0.13 0.00
Japanese Fund O Acc 173.77 - 3.33 0.00 Authorised Inv Funds MENA Hedge Fund $ 966.46 - -87.16 0.00 quoted figure (not all funds update prices daily). Those
FCA Recognised Veritas Global Focus Fund A EUR € 12.87 - -0.11 2.24 designated $ with no prefix refer to US dollars. Yield
Pictet-Global Bonds-I EUR € 163.89 - 0.77 0.00
Purisima Investment Fds (UK) (1200)F (UK) Pacific C Acc 299.71 - 2.05 0.47 European Growth Trust A Class 489.10 - 3.70 1.43 TNI Funds Plc (Ireland) percentage figures (in Tuesday to Saturday papers)
Odey Pan European EUR R € 342.36 - 2.10 0.00 40 Dukes Place, London EC3A 7NH MENA UCITS Fund * $ 1317.61 - 5.03 0.00 Veritas Global Focus Fund A USD $ 23.94 - -0.30 2.36 allow for buying expenses. Prices of certain older
Pacific O Acc 297.25 - 2.01 0.17 Far Eastern Income and Growth Trust A Class 413.70 - -3.10 2.91 insurance linked plans might be subject to capital gains
Odey Pan European GBP R £ 205.38 - 0.52 0.00 Pictet-Global Emerging Currencies-I USD F $ 98.75 - -0.27 0.00 Order Desk 08459 22044, Enquiries: 0870 607 2555 Veritas Global Focus Fund C GBP £ 28.99 - -0.24 0.00 tax on sales.
Authorised Inv Funds Total Return C Acc 398.78 - 1.72 1.60 Fixed Interest Trust A Class 128.40 - 0.30 4.01
Odey Allegra European EUR O € 270.86 - 1.23 0.00 Pictet-Global Emerging Debt-I USD F $ 352.09 - -1.45 0.00
Veritas Global Focus Fund C EUR € 23.11 - -0.20 0.00
Authorised Corporate Director - Capita Financial Managers Total Return C Inc 280.06 - 1.20 1.62 Global Gold and Resource Trust A Class 176.50 - -5.90 0.00
Pictet-Global Megatrend Selection-I USD F $ 224.94 - -2.14 0.00 Guide to pricing of Authorised Investment Funds
Odey Allegra European EUR A € 162.92 - 0.75 0.00 Global Total Fd PCG A 158.29 - -1.26 0.36 Veritas Global Focus Fund C USD $ 25.90 - -0.33 0.00 (compiled with the assistance of the IMA. The
Total Return O Inc 277.91 - 1.17 1.61 MM Endurance Balanced Fund A Class 213.30 - -0.60 0.98
Odey Allegra European GBP O £ 290.16 - 0.26 0.00 Pictet-Greater China-I USD F $ 475.45 - -4.74 0.00 Investment Management Association, 65 Kingsway,
Global Total Fd PCG B 157.20 - -1.24 0.13 Veritas Global Equity Income Fund A GBP £ 155.40 - -1.27 4.65
Total Return O Acc 395.82 - 1.67 1.59 MM Global Investment Fund A Class 2232.00 - -2.00 1.56 London WC2B 6TD. Tel: +44 (0)20 7831 0898.)
Odey Allegra European USD O $ 236.20 - -0.16 0.00 Pictet-High Dividend Sel I EUR F € 153.52 - -0.81 0.00
Global Total Fd PCG INT 155.47 - -1.23 0.00 Veritas Global Equity Income Fund A EUR € 210.29 - -1.78 4.29
North American Trust A Class 1727.00 - -23.00 0.00
Odey Allegra European EUR I € 258.39 - 1.17 0.00 Pictet-India Index I USD $ 113.83 - 0.60 0.00 OEIC: Open-Ended Investment Company. Similar to a
Veritas Global Equity Income Fund A USD $ 121.56 - -1.53 4.68
Oriental Growth Fund A Class 147.10 - -1.20 1.67 unit trust but using a company rather than a trust
Odey Allegra European EUR A I € 165.65 - 0.75 0.00 Pictet-Indian Equities-I USD F $ 490.12 - -3.61 0.00 structure.
Purisima Investment Fds (CI) Ltd (JER) Veritas Global Equity Income Fund C GBP £ 178.70 - -1.45 -
UK Equity Growth Trust A Class 411.50 - 3.30 0.86
Odey Allegra European GBP D £ 174.74 - 0.17 0.00 Pictet-Japan Index-I JPY F ¥ 14926.64 - -182.14 0.00 Regulated Veritas Global Equity Income Fund C EUR € 241.57 - -2.05 - Different share classes are issued to reflect a different
UK Equity Income Trust A Class 228.60 - 0.90 5.84
Odey Allegra International Euro Class € 174.14 - 0.79 0.00 Pictet-Japanese Equities Opp-I JPY F ¥ 8747.95 - -97.80 0.00 PCG B 159.89 - -3.38 0.00 currency, charging structure or type of holder.
Veritas Global Equity Income Fund C USD $ 138.87 - -1.75 -
Odey Allegra International GBP Class £ 203.28 - 0.17 0.00 Pictet-Japanese Equity Selection-I JPY F ¥ 13311.89 - -121.66 0.00 PCG C 157.90 - -3.34 0.00 The Resolution Fund (1200) (UK) Veritas Global Real Return Fund A USD $ 20.24 - -0.08 2.12
Smith & Williamson Fd Admin Ltd (1200)F (UK) Selling price:Also called bid price. The price at which
Pictet-LATAM Index I USD $ 67.46 - -1.43 0.00 Tel 0870 870 8434
Odey Allegra International USD $ 155.37 - -0.11 0.00 Veritas Global Real Return Fund A GBP £ 11.25 - -0.04 2.11 units in a unit trust are sold by investors.
S W Mitchell Capital LLP (CYM) 25 Moorgate, London, EC2R 6AY 0141 222 1150 Authorised Inv Funds
Odey Allegra International Euro I Class € 159.35 - 0.72 0.00 Pictet-LATAM Lc Ccy Dbt-I USD F $ 141.27 - -0.63 0.00 Putnam Investments (Ireland) Ltd (IRL) Authorised Inv Funds
Regulated Global Fixed Income D Acc F 103.80 - 0.00 0.59 Veritas Global Real Return Fund A EUR € 11.88 - -0.05 0.17 Buying price: Also called offer price. The price at
Pictet-Pacific Ex Japan Index-I USD F $ 362.16 - -4.22 0.00 Regulated S&W Deucalion Fd (OEIC) 2034.00 - -10.00 0.45
Odey Allegra International GBP D inc £ 184.17 - 0.17 0.00 S W Mitchell European Fund Class A EUR € 298.90 - -2.66 - Global Fixed Income D Inc F £ 1.03 - 0.00 0.59 Retail which units in a unit trust are bought by investors.
Putnam New Flag Euro High Yield Plc - E € 1025.29 - -0.67 5.20 Includes manager’s initial charge.
Odey Allegra International GBP A D £ 135.83 - 0.11 0.00 Pictet-Premium Brands-I EUR F € 160.13 - -0.09 0.00 S W Mitchell Small Cap European Fund Class A EUR € 215.99 - -2.86 - S & W Magnum 382.10 403.60 0.50 1.54 Veritas Asian Fund B USD $ 220.92 - -3.17 0.48
Global Yield B Acc F 118.80 - -0.10 1.62
Odey Allegra Developed Markets Fund USD I $ 126.64 - -0.74 0.00 Pictet-Quality Global Equities I USD $ 135.02 - -1.28 0.00 The Charlemagne Fund EUR € 279.88 - -12.15 - S & W Marathon Trust 186.70 197.60 0.50 1.71 Veritas Asian Fund B GBP £ 283.47 - -2.97 0.04 Single price: Based on a mid-market valuation of the
Global Yield B Inc F 112.10 - -0.10 1.62
Pictet-Russia Index I USD $ 45.72 - -1.22 0.00 Rathbone Unit Trust Mgmt (1200)F (UK)
Charity Value and Income Fund Acc 136.40 137.30 0.10 4.68 Veritas Asian Fund B EUR € 237.98 - -2.64 0.00
underlying investments. The buying and selling price
Odey Allegra Developed Markets Fund GBP I £ 129.43 - -0.55 0.00 PO Box 9948, Chelmsford, CM99 2AG Global Balanced B Acc F 130.20 - -0.20 0.37 for shares of an OEIC and units of a single priced unit
Pictet-Russian Equities-I USD F $ 38.65 - -0.79 0.00 Veritas China Fund B GBP £ 134.29 - -1.94 0.00 trust are the same.
Odey Atlas Fund GBP I £ 105.81 - 0.28 - Order Desk: 0845 300 2101, Enquiries: 0207 399 0399 S W Mitchell Capital LLP (IRL) Charity Value and Income Fund Inc 94.95 95.52 0.08 4.81
Global Balanced B Inc F 125.70 - -0.20 0.37
Pictet-Security-I USD F $ 187.39 - -1.12 0.00 Authorised Inv Funds Regulated Veritas China Fund B EUR € 141.56 - -2.03 0.00
Odey Atlas Fund GBP I S £ 1.27 - 0.00 0.00 Global Growth B Acc F 138.00 - -0.30 0.29 Treatment of manager’s periodic capital charge:
Pictet-Select-Callisto I EUR € 105.87 - 0.99 0.00 Blue Chip Income Inc 154.53 159.55 0.79 4.21 SWMC European Fund B EUR € 15042.98 - -24.84 0.00 The letter C denotes that the trust deducts all or part of
Odey Atlas Fund GBP R S £ 1.09 - 0.01 0.00 SMT Fund Services (Ireland) Limited Global Growth B Inc F 129.40 - -0.30 0.30
Veritas Global Focus Fund B USD $ 17.29 - -0.22 1.71
the manager’s/operator’s periodic charge from capital,
Pictet-Small Cap Europe-I EUR F € 967.50 - 5.47 0.00 Blue Chip Income Acc 224.38 231.47 1.15 4.07 SWMC UK Fund B £ 10228.40 - 20.88 - Regulated Veritas Global Focus Fund B GBP £ 20.54 - -0.17 1.78 contact the manager/operator for full details of the
Odey Giano European Fund EUR R € 124.72 - 0.36 0.00 Global Equity Fund B Acc F 131.10 - -0.50 0.32 effect of this course of action.
Ethical Bond Inc 94.82 96.97 0.21 4.94 SWMC Small Cap European Fund B EUR € 12805.81 - 69.71 0.00 Monthly Dividend High Yield $ 6.95 - 0.02 0.00
Odey Giano European Fund GBP R £ 125.18 - 0.36 0.00 Pictet-ST.MoneyMkt-I € 140.55 - 0.00 0.00 Veritas Global Focus Fund B EUR € 15.34 - -0.13 1.79
Daiwa Gaika MMF Global Equity Fund B Inc F £ 1.31 - 0.00 0.32
Pictet-ST.MoneyMkt JPY I USD ¥ 101572.66 - 2.82 0.00 Ethical Bond Acc 174.81 178.47 0.39 4.81 SWMC Emerging European Fund B EUR € 8409.56 - -101.69 0.00 Veritas Global Equity Income Fund B GBP £ 143.58 - -1.17 4.69 Exit Charges: The letter E denotes that an exit charge
Odey Giano European Fund USD R $ 125.95 - 0.36 0.00 AU$ Portfolio A$ 0.01 - 0.00 - UK Income Focus B Inc F 66.20 - -0.10 3.29 may be made when you sell units, contact the
Pictet-ST.MoneyMkt-ICHF SFr 125.23 - 0.02 0.00 Global Opportunities Acc 124.90 128.80 -0.66 0.00 Veritas Global Equity Income Fund B EUR € 193.80 - -1.65 4.33
Odey Naver Fund Euro I Class € 128.44 - 0.79 0.00 manager/operator for full details.
US$ Portfolio $ 0.01 - 0.00 - UK Income Focus B Acc F 87.30 - 0.00 3.23
Pictet-ST.MoneyMkt-IUSD $ 134.83 - 0.01 0.00 Income Inc 853.87 883.57 2.12 4.08 Veritas Global Equity Income Fund B USD $ 121.03 - -1.53 4.72
Odey Naver Fund GBP I Class £ 128.95 - 0.79 0.00 Canadian Dllr Pfolio C$ 0.01 - 0.00 - UK Balanced B Inc F 70.50 - 0.00 1.37 Time: Some funds give information about the timing of
Pictet-Timber-I USD F $ 158.56 - -0.36 0.00 Income Acc 1281.11 1324.38 3.19 3.96 Veritas Global Real Return Fund B USD $ 19.63 - -0.08 1.66 price quotes. The time shown alongside the fund
Odey Odyssey USD I $ 160.02 - -0.45 0.00 New Zealand Dllr Pfolio NZ$ 0.01 - 0.00 - UK Balanced B Acc F 76.60 - -0.10 1.34
Multi Asset Enhanced Growth Acc 123.55 - -1.00 0.00 manager’s/operator’s name is the valuation point for
Odey Odyssey Fund GBP I £ 159.48 - -0.43 0.00 Pictet Total Ret-Agora I EUR € 107.08 - 0.39 - Veritas Global Real Return Fund B GBP £ 11.05 - -0.05 1.68 their unit trusts/OEICs, unless another time is indicated
Daiwa Bond Series UK Growth B Acc F 77.50 - -0.10 1.22
Pictet Total Ret-Corto Europe I EUR € 129.39 - 0.26 0.00 Multi Asset Strategic Growth inc 148.37 - -0.53 1.27 Veritas Global Real Return Fund B EUR € 12.78 - -0.05 1.48
by the symbol alongside the individual unit trust/OEIC
Odey Odyssey Fund GBP R £ 157.12 - -0.44 0.00 Monthly Dividend AUD Bd A$ 10.58 - 0.06 0.00 UK Growth B Inc F 85.70 - 0.00 1.21 name.
Pictet Total Ret-Divers Alpha I EUR € 102.31 - -0.06 - Multi Asset Strategic Growth acc 155.89 - -0.56 1.10
Odey Odyssey EUR I € 143.25 - -0.40 0.00 Monthly Dividend EUR Bd € 10.97 - -0.01 0.00 UK Equity B Acc F 87.10 - 0.10 2.37
Pictet Total Ret-Kosmos I EUR € 108.70 - 0.05 0.00 Multi Asset Total Return inc 127.42 - -0.17 1.62 RobecoSAM (LUX)
Veritas Asset Management LLP
The symbols are as follows: ✠ 0001 to 1100 hours; ♦
Odey Odyssey Fund EUR R € 119.24 - -0.32 0.00 Monthly Dividend CAD Bd C$ 10.53 - 0.00 0.00 UK Equity B Inc F 80.30 - 0.20 2.40 1101 to 1400 hours; ▲1401 to 1700 hours; # 1701 to
Tel. +41 44 653 10 10 http://www.robecosam.com/
Pictet Total Ret-Mandarin I USD $ 118.83 - -0.73 0.00 Multi Asset Total Return acc 138.53 - -0.18 1.74 www.veritas-asset.com midnight. Daily dealing prices are set on the basis of
Odey Odyssey Fund USD R $ 124.64 - -0.36 0.00 Regulated Mthly Div US Preferred Secs $ 8.01 - 0.02 0.00
Recovery Inc 404.60 419.97 -0.78 2.45 Other International Funds the valuation point, a short period of time may elapse
Odey Orion Fund Euro I Class € 124.49 - 1.09 0.00 Pictet-US Equity Selection-I USD $ 183.17 - -3.17 0.00 RobecoSAM Sm.Energy/A £ 11.85 - -0.08 1.27 Daiwa Equity Fund Series before prices become available.Historic pricing: The
Recovery Acc 477.23 494.96 -0.92 2.41
Thesis Unit Trust Management Limited (UK) Real Return Asian Fund USD (Est) € 296.30 - 8.99 0.00 letter H denotes that the managers/operators will
Pictet-US High Yield-I USD F $ 146.69 - 0.32 0.00 RobecoSAM Sm.Materials/A £ 126.15 - -0.33 1.99 New Major Economies $ 9.17 - -0.13 0.00 Exchange Building, St Johns Street, Chichester, West Sussex, PO19 1UP
Odey Orion Fund USD I Class $ 124.50 - 1.08 0.00 Real Return Asian Fund GBP (Est) £ 314.44 - 9.14 0.00 normally deal on the price set at the most recent
Pictet-USA Index-I USD F $ 175.05 - -2.40 0.00 Strategic Bond Ret Acc £ 1.19 1.21 0.00 3.69 Authorised Funds valuation. The prices shown are the latest available
Odey Swan Fund Euro I Class € 111.07 - 0.30 0.00 RobecoSAM Gl.Small Cap Eq/A £ 79.04 - -0.58 1.72
Real Return Asian Fund EUR (Est) $ 309.01 - 8.60 0.00 before publication and may not be the current dealing
Pictet-USD Government Bonds-I F $ 645.96 - 3.74 0.00 Strategic Bond Ret Inc £ 1.07 1.09 0.00 3.98 Standard Life Wealth (JER) TM New Court Fund A 2011 Inc £ 13.23 - 0.01 0.00 levels because of an intervening portfolio revaluation or
Odey Swan Fund Euro R Class € 110.06 - 0.29 0.00 RobecoSAM Sustainable Gl.Eq/B € 174.21 - -1.11 0.00
PO Box 189, St Helier, Jersey, JE4 9RU 01534 709130 a switch to a forward pricing basis. The
Pictet-USD Short Mid-Term Bonds-I F $ 129.20 - 0.11 0.00 TM New Court Fund - A 2014 Acc £ 13.26 - 0.02 -
Odey Swan Fund GBP I Class £ 111.24 - 0.30 0.00 RobecoSAM S.HealthyLiv/B € 178.28 - -0.89 0.00 managers/operators must deal at a forward price on
FCA Recognised Virgin Money Unit Trust Managers Limited (1700)F (UK) request, and may move to forward pricing at any time.
Pictet-USD Sov.ST.Mon.Mkt-I $ 102.49 - -0.01 0.00 RECM Global Management Limited (GSY)
RobecoSAM S.Water/A £ 165.45 - -0.43 2.31 Standard Life Offshore Strategy Fund Limited
TM New Court Equity Growth Fund - Inc £ 13.35 - 0.01 0.00
Jubilee House, Gosforth, Newcastle upon Tyne NE3 4PL
Odey Swan Fund GBP R Class £ 115.61 - 0.31 0.00 Forward pricing: The letter F denotes that that
www.recmglobal.com Enquiries: [email protected]
Pictet-Water-I EUR F € 265.10 - -0.78 0.00 Bridge Fund £ 1.6038 - -0.0072 2.49 www.virginmoney.com managers/operators deal at the price to be set at the
Odey Swan Fund USD I Class $ 110.84 - 0.30 0.00 Regulated next valuation.
Authorised Inv Funds
Odey Swan Fund USD IR Class $ 110.34 - 0.29 0.00 RECM Global Fund Limited - Class A $ 17.12 - -0.14 0.00 Diversified Assets Fund £ 1.1902 - -0.0017 3.02
Virgin UK Index Tracking Trust 245.40 - -0.60 2.69
Investors can be given no definite price in advance of
Odey Swan Fund USD R Class $ 109.90 - 0.29 0.00 Pimco Fds: Global Investors Series Plc (IRL) RECM Global Equity Fund Limited - Class A $ 8.69 - -0.11 - Global Equity Fund £ 1.8219 - -0.0168 1.33
the purchase or sale being carried out. The prices
Virgin Income Trust 128.20 - 0.30 2.28
PIMCO Europe Ltd,11 Baker Street,London W1U 3AH Global Balanced Fund - Income Units £ 1.3766 - -0.0013 1.61 appearing in the newspaper are the most recent
Odey European Absolute Return Fund EUR I € 102.48 - 0.60 0.00 http://gisnav.pimco-funds.com/ Virgin Pension Growth Fund 278.20 - -0.70 2.62 provided by the managers/operators. Scheme
Odey European Absolute Return Fund GBP I £ 101.97 - 0.60 0.00 Dealing: +44 20 3640 1000 Renasset Select Funds Plc (IRL) Global Balanced Fund - Accumulations Units £ 1.5784 - -0.0015 1.59 particulars, prospectus, key features and reports: The
Virgin Pension Income Protector Fund 272.80 - 0.70 2.45 most recent particulars and documents may be obtained
PIMCO Funds: +44 (0)20 3640 1407 Regulated Global Fixed Interest Fund £ 1.0466 - 0.0030 3.60
Odey European Absolute Return Fund USD I $ 102.76 - 0.60 0.00 Virgin Climate Change Fund 107.08 - 0.28 0.00
free of charge from fund managers/operators. *
FCA Recognised European Opportunities Fund A € 141.82 - -0.04 0.00 Toscafund (CYM) Indicates funds which do not price on Fridays.
Odey European Absolute Return Fund EUR R € 97.94 - 0.73 - Sterling Fixed Interest Fund £ 0.8984 - 0.0030 3.19
Asia Local Bond Fund - Inst Acc $ 10.18 - -0.04 0.00 Regulated
European Opportunities Fund B € 104.90 - -0.02 0.00
Odey European Absolute Return Fund GBP R £ 101.86 - 0.61 0.00 UK Equity Fund £ 1.9391 - 0.0051 2.86 Tosca $ 271.46 - 9.50 0.00 Charges for this advertising service are based on the
Capital Securities Inst Acc $ 14.56 - -0.03 0.00 Renaissance Eastern European Allocation Fund € 411.10 - -0.02 0.00 Waverton Investment Funds Plc (1600)F (IRL) number of lines published and the classification of the
Odey European Absolute Return Fund USD R $ 102.37 - 0.60 - Tosca Mid Cap GBP £ 231.97 - 5.27 0.00 [email protected] fund. Please contact [email protected] or call
CommoditiesPLUS111sp Strategy - Inst Acc $ 7.38 - -0.09 0.00 Renaissance Eastern European Fund A € 383.23 - -3.86 0.00 Santander Asset Management UK Limited (1200)F (UK) FCA Recognised +44 (0)20 7873 3132 for further information.
Odey European Absolute Return Fund EUR S € 102.73 - 0.62 0.00 287 St Vincent Street, Glasgow G2 5NB, 0845 6000 181 Tosca Opportunity B USD $ 313.41 - 20.23 0.00
Credit Absolute Return Fund Inst Acc $ 11.34 - -0.02 0.00 Renaissance Eastern European Fund B € 82.27 - -0.83 0.00 Waverton Asia Pacific A USD $ 19.85 - -0.09 1.08
Odey European Absolute Return Fund GBP S £ 103.22 - 0.61 0.00 Authorised Funds
Diversified Income - Inst Acc $ 19.48 - 0.04 0.00 Renaissance Ottoman Fund € 121.41 - -1.65 0.00 Santander Atlas Range Waverton European Fund A Eur € 17.56 - 0.11 0.35
Odey European Absolute Return Fund USD S $ 102.84 - 0.61 0.00
Diversified Income Durat Hdg Fund Inst Acc $ 11.26 - -0.03 0.00 Santander Atlas Port 3 Acc Ret 150.50 - 0.00 - Waverton Global Bond Fund Cls A $ 9.32 - -0.03 5.02
EM Fundam.Ind StocksPLUS Fund Inst Acc $ 10.90 - -0.09 0.00 Santander Atlas Port 3 Inc Ret 105.50 - 0.00 - Waverton Global Equity Fund A GBP £ 14.53 - -0.12 0.24
Odey Wealth Management (CI) Ltd (IRL) Emerging Asia Bond Fund Inst Acc $ 10.06 - -0.01 0.00 Santander Atlas Port 3 Acc Inst 164.80 - 0.00 - Stenham Asset Management Inc Waverton UK Fund A GBP £ 13.22 - 0.03 1.91
www.odey.com/prices
FCA Recognised Emerging Multi-Asset Fund Inst Acc $ 8.84 - -0.05 0.00 Santander Atlas Port 4 Acc Ret 182.00 - -0.10 - www.stenhamassetmanagement.com Waverton Equity Fund A GBP £ 14.95 - -0.04 0.00
Odey Opportunity EUR I € 219.98 - 0.59 0.00 Emerging Local Bond - Inst Acc $ 12.81 - -0.03 0.00 Other International Funds
Santander Atlas Port 4 Inc Ret 132.10 - -0.10 - Waverton Sterling Bond Fund A GBP £ 9.99 - -0.01 5.17
Emerging Markets Bond - Inst Acc $ 38.10 - 0.06 0.00 Stenham Asia USD $ 131.74 - -1.80 -
Santander Atlas Port 4 Acc Inst 164.80 - -0.10 -
Stenham Credit Opportunities A Class USD $ 105.26 - -0.12 0.00
Odey Wealth Management UK Emerging Markets Corp.Bd Fund Inst Acc F $ 12.97 - -0.01 0.00 Robeco Asset Management (LUX) Santander Atlas Port 5 Acc Ret 193.70 - -0.30 - WA Fixed Income Fund Plc (IRL)
Authorised Funds Coolsingel 120, 3011 AG Rotterdam, The Netherlands. Stenham Emerging Markets USD B1 $ 108.18 - -2.11 0.00
Emerging Markets Curr.Fd- Inst Acc $ 12.49 - -0.06 0.00 Santander Atlas Port 5 Acc Inst 163.90 - -0.20 - Regulated
www.robeco.com/contact TreeTop Asset Management S.A. (LUX)
VT Odey Total Return Fund Class A £ 103.25 - -0.51 - Stenham Gold USD $ 159.09 - 0.93 0.00 European Multi-Sector € 125.38 - 0.19 0.00
Euro Bond - Inst Acc € 22.94 - -0.06 0.00 Santander Atlas Port 6 Acc Ret 267.80 - -0.80 - Regulated
FCA Recognised
VT Odey Total Return Fund Class A € 109.93 - -0.52 - Stenham Growth USD $ 212.93 - -0.95 - TreeTop Convertible Sicav
Euro Credit - Inst Acc € 14.80 - 0.00 0.00 Asia-Pacific Equities (EUR) € 132.92 - 0.07 0.00 Santander Atlas Port 6 Acc X 191.20 - -0.50 -
VT Odey Total Return Fund Class I £ 104.83 - -0.52 - Stenham Healthcare USD $ 170.84 - 2.73 0.00 International A € 297.40 - -2.94 0.00
Euro Income Bond - Inst Acc F € 12.90 - -0.03 0.00 Chinese Equities (EUR) € 79.12 - -1.24 0.00 Santander Atlas Port 6 Acc Inst 163.80 - -0.50 - Winton Capital Management
VT Odey Total Return Fund Class I € 100.00 - 0.00 - Stenham Helix USD $ 104.66 - 0.71 0.00 International B $ 381.64 - -3.83 0.00 Other International Funds
Euro Long Average Duration - Inst Acc € 23.17 - 0.05 0.00 Em Stars Equities (EUR) € 192.72 - -0.49 0.00 Santander Atlas Port 7 Acc Ret 209.00 - -0.80 -
VT Odey Total Return Fund Class R £ 105.53 - -0.52 - Stenham Managed Fund USD $ 113.25 - -0.09 - International C £ 132.37 - -1.34 0.00 Winton Futures USD Cls B $ 1022.41 - 11.02 0.00
Euro Low Duration Fund Inst Acc € 11.37 - 0.00 0.00 Emerging Markets Equities (EUR) € 159.37 - -1.42 0.00 Santander Atlas Port 7 Acc Inst 165.20 - -0.70 -
VT Odey Total Return Fund Class R $ 104.79 - -0.50 - Stenham Multi Strategy USD $ 118.17 - 0.09 - International D € 282.88 - -2.76 0.00 Winton Futures EUR Cls C € 286.60 - 3.08 0.00
Euro Real Return - Inst Acc € 13.30 - -0.02 0.00 Flex-o-Rente (EUR) € 109.30 - 0.23 0.00 Authorised Inv Funds
VT Odey Total Return Fund Class I $ 108.16 - -0.52 - Stenham Quadrant USD A $ 389.49 - 2.32 - Pacific A € 291.61 - -1.25 0.00 Winton Futures GBP Cls D £ 313.07 - 3.38 0.00
Euro Short-Term Inst Acc € 12.28 - 0.00 0.00 Glob.Consumer Trends Equities (EUR) € 143.59 - -0.33 0.00 Max 70% Shs Acc Ret 167.30 - 0.00 -
Stenham Trading Inc USD $ 113.02 - 0.64 - Pacific B $ 367.72 - -1.57 0.00 Winton Futures GBP Cls F £ 120.76 - 1.31 0.00
Euro Short-Term Inv Acc € 11.91 - 0.00 0.00 High Yield Bonds (EUR) € 123.83 - 0.08 0.00 Max 70% Shs Inc Ret 142.80 - 0.10 -
TreeTop Global Sicav Winton Evolution USD Cls F $ 1757.18 - 26.33 0.00
Omnia Fund Ltd Euro Ultra Long Duration - Inst Acc € 30.89 - 0.26 0.00 Investments Inc Acc Ret 161.90 - 0.60 - Stenham Universal USD $ 439.88 - 0.40 -
Lux -O- Rente (EUR) € 141.43 - 0.67 0.00 Global Opp.A € 141.56 - -1.11 0.00
Other International Funds Stenham Universal II USD $ 163.71 - 0.08 0.00 Winton Evolution EUR Cls H € 1379.72 - 20.77 0.00
Global Advantage - Inst Acc $ 12.71 - -0.04 0.00 New World Financials (EUR) € 51.71 - -0.32 0.00 Investments Inc Inc Ret 109.00 - 0.50 -
Estimated NAV $ 827.27 - -20.43 0.00 Global Opp.B $ 140.67 - -1.30 0.00 Winton Evolution GBP Cls G £ 1401.48 - 20.95 0.00
Global Advantage Real Return Fund Inst Acc $ 9.64 - -0.04 0.00 US Premium Equities (EUR) € 175.27 - -2.28 0.00 Equity Inc Inc Inst 241.80 - 0.70 -
Global Opp.C £ 179.35 - -1.45 0.00 Winton Futures JPY Cls E ¥ 20107.25 - 204.86 0.00
Global Bond - Inst Acc $ 28.18 - 0.02 0.00 Equity Inc Inc Ret 208.50 - 0.60 - Stratton Street Capital (CI) Limited (GSY)
US Premium Equities (USD) $ 196.11 - -2.53 0.00 Sequoia Equity A € 143.38 - -1.08 0.00
Regulated
Global Bond Ex-US - Inst Acc $ 19.71 - -0.03 0.00 N&P UK Gwth Inc Ret 164.50 - 0.00 -
Japanese Synthetic Warrant ¥ 1057.77 - -17.93 0.00 Sequoia Equity B $ 150.54 - -1.41 0.00
Global Fundam.Index StocksPLUSInst Acc $ 11.52 - -0.18 0.00 Stckmkt 100 Track Gwth Acc Inst 96.56 - 0.12 -
Royal Bank of Scotland (2230)F (UK) Japan Synthetic Warrant GBP Hedged Participating Shares £ 133.67 - 7.58 0.00 Sequoia Equity C £ 170.10 - -1.33 3.71
Global High Yield Bond - Inst Acc $ 19.93 - 0.02 0.00 PO Box 23873, Edinburgh EH7 5WJ 0800 917 7072 Stckmkt 100 Track Gwth Acc Ret 177.60 - 0.20 -
Japan Synthetic Warrant Fund USD Class $ 11.77 - 0.07 0.00
Authorised Inv Funds
Global Investment Grade Credit - Inst Income $ 12.62 - 0.03 3.31 UK Growth Acc Inst 280.00 - -0.10 -
Series 5 (Minumum Initial Investment £75,000) Japan Synthetic Warrant US Dollar Hedged Participating Shares $ 132.49 - 7.20 0.00
Global Investment Grade Credit Fund Inst Acc € € 11.59 - 0.07 0.00 UK Growth Acc Ret 326.10 - -0.10 -
Optima Fund Management United Kingdom Equity Index Fund £ 16.46 - 0.04 2.51 Renminbi Bond Fund AUD Cls A A$ 114.60 - -0.66 3.77
Other International Funds Global Investment Grade Credit Fund Inst Acc $ $ 16.79 - 0.04 0.00 UK Growth Inc Ret 219.40 - 0.00 -
UK Specialist Equity Inc £ 19.58 - -0.05 0.35 Renminbi Bond Fund AUD Cls B A$ 116.49 - -0.68 3.54 Yuki International Limited (IRL)
JENOP Global Healthcare Fund Ltd $ 15.93 - 0.45 0.00 Global Multi-Asset - Inst Acc $ 14.67 - -0.13 0.00 Managed OEIC
Contl Europe Specialist Fund £ 23.13 - -0.12 0.00 Renminbi Bond Fund CHF Cls A SFr 114.31 - -0.73 3.39 Tel +44-20-7269-0207 www.yukifunds.com
Optima Fd NAV $ 90.10 - -0.48 0.00 Glob Em Shs Port Acc Ret 177.10 - -1.20 - Regulated
Global Real Return - Inst Acc $ 18.63 - 0.00 0.00
Japan Specialist Fund £ 13.65 - -0.04 0.00 Renminbi Bond Fund CHF Cls B SFr 114.27 - -0.74 3.15
Optima Discretionary Macro Fund Limited $ 86.61 - 0.42 0.00 Max 70% Shs Port Acc Ret 257.20 - 0.10 - Yuki Mizuho Umbrella Fund
High Yield Bond - Inst Acc $ 27.75 - 0.05 0.00
US Spec Equity Fund £ 18.17 - -0.25 0.00 Renminbi Bond Fund CNH Cls A CNH 118.00 - -0.98 3.45 Yuki Mizuho Japan Dynamic Growth ¥ 6682.00 - -68.00 0.00
The Dorset Energy Fd Ltd NAV (Est) $ 38.64 - -0.03 0.00 Max 70% Shs Port Acc X 184.70 - 0.10 -
Income Fund Inst Acc $ 11.97 - -0.02 0.00
Pacific Basin Specialist Equity Fund £ 42.55 - -0.47 0.61 Renminbi Bond Fund CNH Cls B CNH 117.94 - -0.98 3.22 Yuki Mizuho Japan Large Cap ¥ 7025.00 - -85.00 0.00
Platinum Fd Ltd $ 87.52 - 0.02 0.00 Investment Port Acc Ret 239.30 - 0.60 -
Inflation Strategy Fund Inst Acc $ 9.99 - -0.04 0.00
UK Sovereign Bd Index Fund £ 11.20 - 0.01 2.58 Renminbi Bond Fund Euro Cls B € 115.16 - -0.69 3.14 Yuki Japan Low Price ¥ 25028.00 - -237.00 0.00
Platinum Fd Ltd EUR € 17.11 - 0.00 0.00 Investment Port Acc X 169.60 - 0.40 -
Low Average Duration - Inst Acc $ 14.75 - -0.01 0.00
Inflation Lkd Sov Bd Fund £ 13.36 - -0.04 0.71
Troy Asset Mgt Ltd (UK)
Renminbi Bond Fund GBP Cls B £ 116.51 - -0.69 3.04 Yuki Japan Value Select ¥ 12190.00 - -109.00 0.00
Platinum Japan Fd Ltd $ 48.82 - -0.66 0.00 Max 50% Shs Port Acc Ret 248.40 - 0.20 - 40 Dukes Place, London EC3A 7NH
PIMCO EqS Emerging Markets Fund Inst Acc $ 8.52 - -0.09 0.00
UK Specialist Equity Income Fund £ 9.89 - -0.03 3.49 Renminbi Bond Fund SGD Cls B S$ 115.47 - -0.69 3.38 Order desk: 0845 608 0950, Enquiries 0845 608 0950 YMR Umbrella Fund
Optima Partners Global Fd $ 14.45 - -0.04 0.00 Max 50% Shs Port Inc Ret 224.10 - 0.20 -
PIMCO EqS Pathfinder.Eur.Fd Inst Acc F € 15.20 - -0.05 0.00 Authorised Inv Funds
Global Emerg Mkts Equity Fund £ 12.50 - -0.12 0.43 Renminbi Bond Fund USD Cls B $ 116.10 - -0.69 3.33 YMR N Growth ¥ 16107.00 - -161.00 0.00
Optima Partners Focus Fund A $ 16.67 - -0.18 0.00 Max 50% Shs Port Acc X 179.80 - 0.20 - ACD Capita Financial Mgrs
PIMCO EqS Pathfinder.Fd Inst Acc F $ 13.77 - -0.12 0.00 Yuki Asia Umbrella Fund
Global Spec Inv Grade Bd Fund GBP £ 10.26 - 0.01 3.13 Renminbi Bond Fund YEN Cls B ¥ 12838.10 - -76.18 0.00
Max 100% Shs Port Acc Ret 281.60 - -1.00 - Trojan Investment Funds
Socially Resp.Emerg.Mkts Bd Fd Inst Acc F $ 12.91 - 0.01 0.00 Series 6 (Investment Management Customers Only) Yuki Japan Rebounding Growth Fund ¥ 22051.00 - -203.00 0.00
Renminbi Bond Fund USD Class $ 159.81 - -0.95 3.57
Max 100% Shs Port Acc X 202.20 - -0.70 - Spectrum Fund 'O' Acc 160.44 - -0.38 0.26
Orbis Investment Management Ltd (BMU) StocksPLUS{TM} - Inst Acc $ 22.37 - -0.45 0.00 United Kingdom Equity Index Fund £ 16.25 - 0.04 2.86
Renminbi Bond Fund GBP Class £ 155.04 - -0.92 3.28
Regulated Enhanced Inc Inc Ins 211.40 - -0.80 - Spectrum Fund 'O' Inc 156.82 - -0.36 0.26
Total Return Bond - Inst Acc $ 27.54 - 0.10 0.00 UK Specialist Equity £ 19.76 - -0.05 1.52
Renminbi Bond Fund SGD Class S$ 152.71 - -0.91 3.63
Zadig Gestion (Memnon Fund) (LUX)
Orbis Global Equity $ 174.09 - 5.07 0.00 Enhanced Inc Inc Ret 201.20 - -0.70 - Trojan Fund O Acc 258.99 - -0.98 0.62
UK Corporate Bond - Inst Acc £ 17.60 - -0.01 0.00 Contl Europe Specialist Fund £ 23.89 - -0.13 0.62 FCA Recognised
Orbis Optimal (US$) $ 74.03 - 0.28 0.00 Renminbi Bond Fund YEN Class ¥ 18984.00 - -114.00 0.00
Enhanced Inc Inc X 170.20 - -0.60 - Trojan Fund O Inc 215.81 - -0.82 0.63 Memnon European Fund I GBP £ 110.09 - 0.39 0.00
UK Long Term Corp. Bnd Inst-Inst Acc £ 20.01 - -0.01 0.00 Japan Specialist Fund £ 14.26 - -0.04 0.56
Orbis Optimal (Euro) € 25.46 - 0.21 0.00 Managed Investments OEIC Renminbi Bond Fund EUR Class € 105.74 - -0.63 3.38
Trojan Capital O Acc 205.66 - -0.66 0.92
UK Real Return - Inst Acc £ 23.97 - -0.09 0.00 US Spec Equity Fund £ 18.84 - -0.26 0.16
Orbis Optimal (Yen) ¥ 1060.00 - 8.00 0.00 Max 30% Shs Port Acc Ret 158.30 - 0.30 - Poland Geared Growth £ 0.51 - -0.02 0.00
UK Sterling Long Average Duration - Inst Acc £ 23.29 - -0.02 0.00 Pacific Basin Specialist Equity Fund £ 42.22 - -0.46 1.19
Trojan Capital O Inc 176.79 - -0.57 0.92 Zebedee Capital Partners LLP (CYM)
Orbis Japan Equity (US$) $ 39.17 - 0.85 0.00 Max 30% Shs Port Acc X 158.30 - 0.30 - Trojan Income O Acc 264.86 - 0.52 3.51 Regulated
UK Sterling Low Average Duration - Inst Acc £ 14.18 - -0.01 0.00 UK Sovereign Bd Index Fund £ 11.28 - 0.00 2.58
*Orbis Prices as of January 22nd Max 30% Shs Inc Port Inc Ret 160.40 - 0.60 - Zebedee Focus Fund Limited Class A EURO Shares € 169.78 - -0.96 0.00
Trojan Income O Inc 174.31 - 0.35 3.63
Unconstrained Bond - Inst Acc $ 12.15 - -0.05 0.00 Inflation Lkd Sov Bd Fund £ 13.21 - -0.04 0.71
Max 30% Shs Inc Port Inc X 160.40 - 0.50 - Zebedee Focus Fund Limited Class B USD Shares $ 197.30 - -1.19 0.00
US Fundam.Index StocksPLUS Inst Inc $ 12.35 - -0.20 0.00 UK Specialist Equity Income Fund £ 10.59 - -0.02 3.45
Orbis Sicav (LUX) Max 60% Shs Port Acc Ret 271.80 - 0.20 - Zebedee Focus Fund Limited Class A USD $ 170.38 - -0.82 0.00
Regulated
UBS Global Asset Mgmt Fds Ltd (UK)
Global Spec Inv Grade Bd Fund GBP £ 10.50 - 0.01 3.13
Max 60% Shs Port Inc Ret 222.30 - 0.10 - 21 Lombard Street, London, EC3V 9AH
Orbis Japan Equity (Yen)
Orbis Japan Equity (Euro)
¥ 3831.00
€ 25.31
-
-
82.00 0.00
0.54 0.00
Global Emerg Mkts Equity Fund £ 12.45
Address and telephone number for Series 5 only
- -0.13 0.62
Max 60% Shs Port Inc X 172.10 - 0.00 -
Client Services 0800 587 2113, Client Dealing 0800 587 2112
www.ubs.com/retailfunds
Money Market
Eq Inc Port Acc Ret 293.40 - -0.60 - E.I. Sturdza Strategic Management Limited (GSY)
Trusts and
Authorised Inv Funds
Orbis Asia ex-Japan - Investor Shares $ 22.45 - 0.50 0.00 Regulated
Eq Inc Port Inc Ret 235.80 - -0.50 - OEIC
Orbis Global Equity - Investor Shares € 151.87 - 8.10 0.00 Royal London Unit Managers (CIS) (1200) F (UK) Nippon Growth Fund Limited ¥ 95087.00 - 308.00 0.00
Global Emerg Mkts Eqty B Acc £ 1.43 - -0.01 1.09
Bank Accounts
PO Box 105, Manchester M4 8BB 08457 464646 Managed Investments OEIC 2
Strat Evarich Japan Fd Ltd JPY ¥ 88124.00 - -898.00 0.00
Authorised Inv Funds Investments Inc Port Inc Ret 175.70 - 0.70 - Global Optimal B Acc £ 1.00 - -0.01 0.70
Gross
Oryx International Growth Fund Ltd Platinum Capital Management Ltd CIS Sustainable Diversified Trust A £ 1.59 - 0.00 1.81 Investments Inc Port Inc X 159.20 - 0.60 -
Strat Evarich Japan Fd Ltd USD $ 878.80 - -9.04 0.00
UBS UK Opportunities Fund B Acc £ 0.91 - 0.00 2.45 Gross Net AER Int Cr
Other International Funds Other International Funds
CIS Sustainable World Trust A 168.70 - 0.50 0.81 £ Gov Bond Inc Inst 185.30 - 0.90 - US Equity B Acc £ 1.42 - -0.01 0.22
NAV (Fully Diluted) £ 5.44 - 0.05 0.00 Platinum All Star Fund - A (Est) $ 114.71 - - -
Corporate Bd Inc Tst 93.80 98.74 0.28 4.10 Strat Bond Inc Inst 188.10 - 0.30 - E.I. Sturdza Funds PLC (IRL)
UBS Asian Consumption Fund - B Acc £ 0.60 - 0.00 0.48 CCLA Investment Management Ltd
Platinum Global Dividend Fund - A (Est) $ 63.96 - - - Regulated Senator House 85 Queen Victoria Street, London EC4V 4ET
European Growth 101.50 106.90 0.30 1.82 Managed Investments OEIC 3 UBS S&P 500 Index C Acc £ 0.51 - -0.01 -
Platinum Global Dividend UCITS Fund $ 74.25 74.25 0.15 8.23 Nippon Growth (UCITS Fund Euro Hedged Class EUR) € 1048.39 - -0.57 0.00 CBF Church of England Deposit Fund 0.50 - 0.50 Qtr
Sustainable Leaders A 460.60 - 3.90 0.72 Div Inc Port Inc Ret 170.50 - 0.50 - UBS Targeted Return B Acc £ 1.26 - 0.00 1.17
Platinum Arbitrage Opportunities Fund Ltd Class A $ 89.61 - - - Nippon Growth (UCITS Fund Euro Hedged Institutional Class EUR) € 1227.70 - -0.63 0.00
UK Growth 493.20 519.20 2.70 1.12 Corp Bond Acc Inst 219.60 - 0.80 -
Platinum Essential Resources UCITs Fund $ 6.83 6.83 -0.10 - Nippon Growth (UCITS) Fund JPY Class A shares ¥ 96005.00 - -52.00 0.00
UBS Sterling Corporate Bond Indexed Fund 54.02 - 0.19 3.25 CCLA Fund Managers Ltd
Multi-Manager OEIC Senator House 85 Queen Victoria Street, London EC4V 4ET
UK Income With Growth 236.20 248.60 1.20 4.54 UBS Multi Asset Income B Inc (net) £ 0.52 - 0.00 3.87
Platinum Maverick Enhanced Fund Limited $ 92.87 - - 0.00 Bal Intl Track Acc Ret 271.10 - -1.10 - Nippon Growth (UCITS) Fund JPY Class B Acc shares ¥ 80529.00 - -44.00 0.00 COIF Charities Deposit Fund 0.45 - 0.45 Qtr
US Growth 147.30 154.90 -1.10 0.00 UBS UK Equity Income B Inc Net £ 0.41 - 0.00 5.22
Platinum Navigator Fund Ltd Class A $ 98.72 - - - Bond Mthly Inc Acc Ret 147.80 - 0.30 - Nippon Growth (UCITS) Fund JPY Class C Dis shares ¥ 78225.00 - -43.00 0.00
Additional Funds Available Corporate Bond UK Plus B Inc Net £ 0.54 - 0.00 4.00
Permal Investment Mgmt Svcs Ltd Please see www.cis.co.uk for details Bond Mthly Inc Inc Ret 96.91 - 0.20 - Nippon Growth (UCITS Fund Class D Institutional JPY) ¥ 51919.00 - -28.00 0.00
www.permal.com UBS Global Allocation (UK) B Acc £ 1.11 - 0.01 1.62
Strategic China Panda Fund USD $ 2337.34 - -4.57 0.00
Data Provided by
Asset Management
Other International Funds
UBS Global Enhanced Equity Income C Inc £ 0.50 - 0.00 -
Biotechnology I USD $ 16.83 16.83 -0.33 0.00 FTSE 100 Tracker Special 1 301.10 - 0.60 3.00 Pacific Bas (ex-Japan) 543.60 - -3.70 - Strategic Global Bond RMB Acc CNY 1093.71 - 1.31 0.00
Investments IV - European Private Eq. € 307.74 323.13 0.00 - www.morningstar.co.uk
Sterling Bonds 274.30 - 1.00 - Strategic Global Bond USD Acc $ 1073.34 - 4.78 0.00
European Income Acc EUR € 11.22 11.22 0.04 - FTSE 100 Tracker Special 3 208.80 - 0.50 2.77 Investments IV - Global Private Eq. € 429.57 451.05 0.00 0.00 Data as shown is for information purposes only. No
UK Equities 263.10 - 0.30 - Strategic US Momentum and Value Fund $ 797.52 - -8.35 0.00
Financial Opps I USD $ 11.90 - -0.12 2.00 FTSE 100 Tracker Standard 284.90 - 0.50 2.53 offer is made by Morningstar or this publication.
US Equities 257.00 - -2.00 - Strategic US Momentum and Value EUR Hedged Class EUR € 556.52 - -5.85 0.00
GEM Growth I USD $ 10.10 - -0.02 0.00 Growth 315.30 - 1.70 2.06 Unicorn Asset Management Ltd (UK)
B Shares Strategic US Momentum and Value CHF Hedged Class CHFSFr 553.04 - -5.87 0.00 PO Box 10602, Chelmsford, Essex, CM1 9PD 0845 026 4287
GEM Income I USD $ 11.35 - -0.04 0.00 High Yield 128.10 - 0.40 3.51
Pictet Funds (Europe) SA (LUX) Pacific Bas (ex-Japan) 542.80 - -3.70 - Authorised Inv Funds
15, Avenue J.F. Kennedy L-1855 Luxembourg Global Alpha I USD $ 12.72 12.72 -0.09 0.00 International Growth 402.40 - -2.80 0.62 UK Growth A Inc 370.01 - -1.27 0.00
Tel: 0041 58 323 3000 Taube Hodson Stonex Ptnrs UT (1200)F (UK)
Global Convertible I USD $ 11.35 11.35 -0.01 0.00 Stakeholder Investment 170.90 - 0.50 1.37 Mastertrust A Inc F 349.52 - -1.46 0.00
50 Bank Street, Canary Wharf, London E14 5NT
FCA Recognised
Adventurous Growth 149.30 - -0.60 0.50
Saracen Fund Managers Ltd (1000)F (UK)
Global Insurance I GBP £ 3.71 - -0.03 0.00 Admin: 50 Bank Street, Canary Wharf, London E14 5NT UK Growth B Inc 371.00 - -1.25 0.24
Pictet-Absl Rtn Fix Inc-HI EUR € 108.30 - 0.15 0.00 19 Rutland Square, Edinburgh EH1 2BB
Balanced Growth 145.70 - -0.40 0.70 Dealing & Enquiries: 0870 870 8433
Global Technology I USD $ 21.54 - -0.14 0.00 Dealing: 00 353 1 603 9921 Mastertrust B Inc F 313.67 - -1.29 0.41
Pictet-Absl Rtn Glo Div-I EUR F € 124.89 - 0.10 0.00 Authorised Inv Funds
Cautious Growth 135.40 - -0.10 1.20 Saracen Investment Funds ICVC (OEIC) Enq. 0131 202 9100
Healthcare Blue Chip Fund I USD Acc $ 10.64 10.64 -0.13 - THS Growth & Value Funds Outstanding British Cos A Acc F 226.80 - -0.31 0.49
Pictet-Agriculture-I EUR F € 192.26 - -1.07 0.00 Authorised Inv Funds
Healthcare Opps I USD $ 36.45 - -0.39 0.00 Income 123.60 - -0.10 2.30 International Outstanding British Cos B Acc F 235.50 - -0.32 1.27
Pictet-Asian Equities Ex Japan-I USD F $ 228.05 - -2.90 0.00 Saracen Growth Fd Alpha Acc £ 3.45 - 0.01 0.30
Income Opportunities B2 I GBP Acc £ 1.65 1.65 0.00 0.00 Capital Protected Accelerator Fund 2 125.30 - 3.00 0.00 IGV - Inc A 331.60 - -1.00 1.86 UK Smaller Cos A Inc F 399.82 - -0.21 0.09
Pictet-Asian Local Currency Debt-I USD F $ 156.50 - -0.29 0.00 Saracen Growth Fd Beta Acc £ 5.49 - 0.02 0.22
Japan Alpha I JPY ¥ 187.74 187.74 -2.86 0.00 Capital Protected Accelerator Fund 3 117.10 - 2.90 0.00 IGV - Inc B 330.30 - -1.10 1.11 UK Smaller Cos B Inc F 391.59 - -0.19 0.87
Pictet-Biotech-I USD F $ 800.44 - -16.17 0.00 Saracen Global Income & Growth Fund A - Acc £ 1.20 - -0.01 0.36
Japan I JPY ¥ 1879.83 - -27.92 0.00 Capital Protected Fund 4 133.90 - 3.20 0.00 IGV - Acc X 398.20 - -1.30 1.35 UK Income A Acc F 239.42 - -0.47 5.48
Pictet-Brazil Index I USD $ 57.77 - -1.47 0.00 Saracen Global Income & Growth Fund A - Dist £ 1.14 - 0.00 2.79
North American I USD $ 16.64 16.64 -0.22 0.00 Capital Protected Fund 6 172.20 - 0.00 0.00 IGV - Acc Y 425.50 - -1.40 1.81 UK Income A Inc F 221.03 - -0.44 5.69
Pictet-CHF Bonds I CHF SFr 504.46 - -0.28 0.00 Saracen Global Income and Growth Fund -Acc £ 1.49 - 0.00 0.53
UK Absolute Equity I GBP £ 10.97 10.97 0.05 - Your Portfolio Fund II Class 1 113.20 - -0.20 0.90 IGV - Acc Z 396.40 - -1.20 1.09 UK Income B Acc F 252.66 - -0.49 5.45
Pictet-China Index I USD $ 118.19 - -0.08 0.00 Saracen Global Income and Growth Fund -Dist £ 1.34 - 0.00 3.25
Your Portfolio Fund II Class 2 113.00 - -0.10 1.00 European
. UK Income B Inc F 233.35 - -0.46 5.66
Pictet-Clean Energy-I USD F $ 88.24 - -0.93 0.00
Your Portfolio Fund III Class 1 118.70 - -0.30 0.90 For Save & Prosper please see Countrywide Assured EGV - Acc S 264.90 - 0.60 -
Polar Capital LLP (CYM)
Pictet-Digital Communication-I USD F $ 236.24 - -4.01 0.00
Regulated Your Portfolio Fund III Class 2 118.70 - -0.20 1.10 EGV - Acc Z 264.90 - 0.60 0.26
Pictet-Eastern Europe-I EUR F € 283.59 - -4.01 0.00 Value Partners Hong Kong Limited (IRL)
ALVA Convertible A USD $ 126.25 - -0.06 0.00 Your Portfolio Fund IV Class 1 124.20 - -0.40 0.80 Schroder Property Managers (Jersey) Ltd Continental www.valuepartners.com.hk / [email protected]
Pictet-Em Lcl Ccy Dbt-I USD F $ 178.37 - -0.19 0.00 European Conviction A EUR € 164.81 - 2.42 0.00 Other International Funds Regulated
Your Portfolio Fund IV Class 2 123.90 - -0.30 1.10 CVG - Acc S 106.50 - 0.40 -
Pictet-Emerging Markets-I USD F $ 554.43 - -7.77 0.00 European Forager A EUR € 181.04 - 0.47 0.00 Indirect Real Estate SIRE £ 124.74 129.81 1.55 3.32 Value Partners Classic Equity USD Hedged $ 13.70 - -0.16 0.00
CVG - Acc X 106.50 - 0.40 -
28 ★ FINANCIAL TIMES Friday 30 January 2015
Capital markets
beyondbrics
UK and German yields touch historic lows Low rates push ABS volume to post-crisis high
ELAINE MOORE AND inflation prospects, dropped to a record than 3 per cent at the turn of 2013-14, CHRISTOPHER THOMPSON Greater ABS issuance reflects investor ABS from banks, which has helped drive
ROBIN WIGGLESWORTH
low of 2.102 per cent. sparking speculation that the BoE could hunger for alternative assets amid down yields — and been criticised for
Global volumes of “sliced and diced”
The UK’s benchmark government bor- “The ECB’s QE programme is likely to be the first big central bank to raise record low bond yields. In Europe vol- pushing out some investors.
loans have touched their highest levels
rowing rate touched a historic low of have significant implications for the UK interest rates since the financial crisis. umes rose by a fifth to $47.2bn but in the “The worry is that if the ECB aggres-
since the financial crisis, underlining
1.396 per cent yesterday morning, as economy and monetary policy,” said But the outlook for inflation has fallen Americas they declined 7 per cent to sively buys, prices will go down and
how investors are turning to racier
the ripple effects of central bank action Michael Saunders at Citi, which has and investors have pushed back expec- $191.9bn, the lowest since 2011, there will eventually be no yield left for
assets in their hunt for yield.
in the face of low inflation spread. changed its forecast for the first UK tations for a UK interest rate rise to 2017. although the US market has rebounded existing real money investors,” said
interest rate rise to next year. Minutes of a Monetary Policy Com- Volumes of asset-backed securities — much quicker than other regions. Salim Nathoo, head of securitisation at
Falling oil and food prices in the UK and Sluggish global inflation and concerns mittee meeting in January show agree- which package mortgages or credit card “Given low yields, there has been a Allen & Overy.
indications from the Bank of England about growth have resulted in similar ment to keep rates on hold at the his- loans for sale to fixed income investors displacement effect from other assets, So far the ECB has bought €2.3bn —
that it has no plans to raise interest rates falls in government borrowing costs toric low of 0.5 per cent after two policy — rose 16 per cent year on year to which has seen the ABS investor base not enough to meaningfully stimulate a
in the near future have weighed heavily around the world. makers dropped previous calls for a rise. $314.8bn, driven by a tripling of deals in grow,” said Mr Batchvarov. “Investors in market that is a fraction of its pre-crisis
on 10-year borrowing costs. The UK’s 10-year yield last fell to a The central bank has said low infla- Asia to $75.7bn, according to Dealogic. covered bonds start to invest in senior peak, according to critics.
The European Central Bank’s dra- historic low in the midst of the eurozone tion could turn negative before a recov- “Most of the contribution in Asia tranches of RMBS, while hedge funds The outstanding senior ABS market is
matic plan to buy eurozone government debt crisis in 2012, when investors sold ery, although governor Mark Carney comes from China, which has gone from rotate down the capital structure into about €625bn, according to estimates
bonds has pushed German Bunds lower, euro bonds over concerns about the recently told markets a rise in rates nothing to about $40bn,” said Alexan- mezzanine tranches.” by JPMorgan, although most of that is
increasing demand for high-quality future of the common currency area could come sooner than they expect. der Batchvarov, head of structured ABS are typically split into tranches retained by banks for collateral to
assets outside the eurozone such as gilts. and sought refuge in gilts, pushing Meanwhile the yield on Germany’s credit research at BofA Merrill Lynch. according to underlying credit risk. The access ECB lending.
As a result, the yield on UK 10-year yields down to 1.407 per cent. 10-year bond edged down to a record The total is the highest since 2007, mezzanine, or lower portion, would Banks have traditionally used ABS as
gilts fell 5.5 basis points to the lowest After eurozone break-up fears low of 0.33 per cent and the 30-year before the financial crisis — which was incur losses before the senior portion. a funding tool whereby they can
rate to date, while 30-year gilt yields, receded and UK growth reignited, the yield dipped below 1 per cent for the worsened by ABS tied to the US housing In an attempt to boost the market, the move potentially risky assets off their
considered particularly reflective of 10-year yield climbed to a high of more first time. market — caused numbers to plummet. European Central Bank has been buying balance sheets.
Friday 30 January 2015 ★★★ FINANCIAL TIMES 29
Global overview
TRADING POST Markets update
Jamie
Chisholm
Fed policy debate rages as Wall St S&P 500 index
Change on day 0.95%
in inclement weather
pulled lower by 2.6% ahead of ‘flash crash’ as yeilds down from 3% at 0.7
10-year German Fed September fall briefly below 2% the start of 2014 Treasury 0.6
Among central banks, one stands apart: yield (%)
the US Federal Reserve sits in splendid $ per € Bund breaking meeting for the first time since 0.5
isolation as others take action, but is through 1% May 2013
0.4
coming under pressure from both criti- 1.40 2.7 Jun 2014 Jan
C
ould bond markets help save the world? With cal government bond traders and a ris- 15
enthusiasm in debt capital markets at high lev- ing currency. 2.6
els thanks to ultra-low interest rates, it is not In recent weeks central banks around 1.35
2.5 The Fed’s ‘dot plot’
unreasonable to hope some of the energy could the world have been cutting borrowing 2.4 Target level for the federal fund rate (%)
be used to tackle global climate change. That is rates, abolishing currency pegs, as in 1.30 4.5
why enthusiasm is also running high for “green bonds” — Switzerland, and in the case of the Euro- 2.3 4.0
debt securities issued to raise money for projects that limit pean Central Bank, announcing massive 1.25 2.2 3.5
the damage humans inflict on the planet. “This year we’re bond-buying. Such actions are designed 2.1 3.0
going to see the asset class come into its own. Green bonds to pump up economic activity, and a 1.20 2.5
are hugely attractive to investors seriously worried about successful reflation of the global econ- 2.0
2.0
the global climate,” says Jonathan Weinberger, head of omy would provide a hefty tailwind for 1.9 1.5
1.15
capital markets engineering at Société Générale. US officials keen on ending six years of 1.8 1.0
Is there a lot of hype from a financial industry anxious to near-zero interest rates. 0.5
prove it can be a force for good? Probably, but that does not While the Fed on Wednesday revealed 1.10 1.7
0
mean green bonds are gimmicks. A better question is little new information about when it Jun Jul Aug Sep Oct Nov Dec Jan
2014 15 2014 15 16 17 Longer
whether fast-growing green bonds are a product of benign plans to raise rates and counselled a run
FT graphic Sources: Thomson Reuters Datastream; Federal Reserve Image: Dreamstime
weather conditions in capital markets or whether they will patient policy approach, the combina-
wither as oil prices tumble — or if a serious storm hits the tion of global economic weakness and a
global financial system. As an asset class, green bonds have rising dollar has sparked a reduction in
grown exponentially. Last year issuance more than tripled the odds of tighter policy arriving this odds with the optimistic outlook on the Securities. Chris Rupkey, chief financial rather than a tailwind to US growth.”
to $33bn, says Dealogic — although the total was still tiny in year, according to the bond market.
‘Central economy and the desire for normalising economist at MUFG Union Bank, says The steady decline in Treasury yields
comparison with the overall size of bond markets. Although a number of economists bank’s use interest rates at the US central bank. while the Fed has ruled out a rate rise in this month reflects how, in the wake of
Early pioneers were international organisations: the expect a rate rise between June and Sep- Zach Pandl, senior portfolio manager the near term by stressing a patient the FOMC’s December policy meeting,
European Investment Bank claims it was the first into the tember, and the Fed’s Open Market
of the term at Columbia Management, says the US approach, “a lift-off in the middle of wage gains have dipped and inflation
market in 2007, although its €600m environmentally Committee forecasts overnight rates “patience” “is not an oasis of prosperity” and he 2015 . . . is still on the table”. He adds has fallen further below the central
themed issue was dubbed a “climate awareness” rather will be above 1 per cent by the end of the believes “either the global economy that the Fed is “waiting for the downside bank’s target of 2 per cent, while retail
than “green” bond. Last year’s biggest deal was a $3.4bn year, interest rate futures suggest an
is what recovers or the Fed abandons its plans to risks to the global economy to go away, sales have not responded positively to
green bond from French utility GDF Suez. Recent issues even-handed chance that just one investors raise rates this year”. where every central bank seems to be cheaper petrol prices.
have also included “green” increase to 0.50 per cent beckons. The On Wednesday the FOMC continued cutting rates at the moment”. Another key element has been the
asset-backed securities — or stand-off between the Fed and the bond
should to forge a separate path among central One new aspect of the latest FOMC ongoing appreciation of the US dollar. A
loan packages — from Toyota.
‘Traditional tools market reflects uncertainty over the focus on’ banks. Its statement cited strong job statement was an acknowledgment any collection of blue-chip US companies
Why do we need green are not going to outlook for the US economy and mone- gains and noted “economic activity has future change in policy would reflect in has weighed down the equity market
bonds? Proponents argue that tary policy. Caught in the backdraught been expanding at a solid pace”, while part “international developments”. this week after revealing how the strong
they are an efficient way of
work — we need of recent lacklustre economic data, fall- also acknowledging “inflation has Anthony Karydakis, chief economic dollar and weaker global growth has
mobilising capital that inves- to ship a lot of ing inflation and concerns over global declined further below the committee’s strategist at Miller Tabak & Co, says: hampered fourth-quarter earnings.
tors want to deploy specifi- trends, US equities and junk-rated longer-run objective, largely reflecting “This should be viewed as adding a sub- Markets will now focus on the January
cally for environmental
money quickly’ bonds have retreated this month, while declines in energy prices”. tle element of caution to the FOMC’s employment report due next week and
projects. “We need to ship a lot the dollar has continued rising and gov- “The Fed is watching and waiting, overall assessment of the broader pic- on Janet Yellen, Fed chairwoman, who
of money very quickly into high-priority areas,” says Sean ernment bond yields fallen sharply. their use of the term ‘patience’ is what ture in regards to the timing of a rate testifies before Congress next month.
Kidney, chief executive of the Climate Bonds Initiative. The message being sent by financial investors should focus on,” says Steven hike, as international developments are “Yellen’s testimony next month will
“Traditional tools are not going to work . . . This is a way markets thus increasingly appears at Ricchiuto, chief economist at Mizuho more likely to represent a headwind set the tone for markets,” says Mr Pandl.
for them to act quickly.” Investor interest is growing:
BlackRock has recently started managing a $1bn green
bond portfolio for Zurich Insurance. The aim of issuers
and investors is to have commonly agreed standards on Trading room
what counts as a green bond, with sufficient transparency
and monitoring to ensure funds are not misused. But there
will have to be compromises to ensure reporting and other
costs do not crimp the market — and the emphasis is likely
First priorities emerge
to remain on investors checking what they are buying.
Striking the right balance could become more difficult as
for EU markets union
the idea spreads to new markets. HSBC plans a conference
this year on encouraging Chinese green bond issuance.
There is a good chance that the market’s strong growth PHILIP STAFFORD — LONDON unlisted companies and
could continue even with lower oil prices. Green investors ALEX BARKER — BRUSSELS infrastructure projects.
regard combating climate change as a long-term challenge Pan-European pensions, There are several options
not affected by short-term energy costs. Green bonds do cross-border crowdfunding to increase cross-border
not just raise funds for renewable energy projects: they are and perks for infrastructure investment and product
also used to tackle pollution. Socially responsible investing investment have emerged as marketing. To date crowd-
also covers housing, education and water projects. early priorities for capital funding has largely been
In current markets it is easy to sell any bond to investors. markets union, according to based in domestic markets
So far the evidence is that green bonds price at similar lev- a leaked discussion paper. because of countries’ differ-
els to comparable conventional bonds — so investors do ing tax treatments; there are
not lose out by buying them. If there was a market correc- Lord Hill, EU financial serv- few accepted standards for
tion, however, the growth of more exotic products such as ices chief, is to unveil a con- secondary market trading in
green bonds might stall. Still, at least two factors mean sultation document next shares; and there is no cen-
green bonds could yet end up outperforming other bonds. month that aims to flesh out tral registry of shares to ver-
The first — negative — reason is that the market’s small the “union” concept with ify ownership of an asset.
size and novelty mean liquidity is stickier: green bonds steps to boost investment On personal pensions the
would not be the easiest to sell in a panic. A second — more and manage funding costs paper suggests that a “29th
positive — reason is that green bond owners are likely to be for European business over regime” may be necessary to
long-term investors holding them to maturity. the next five years. remove obstacles to cross-
A recent Bank of America Merrill Lynch note argued A draft version, seen by the border provision. A stand-
that green bond prices were not only similar to non-green Financial Times, lists a series ardised pan-EU product
bonds, but were also “less volatile than counterparts, of potential initiatives would have its own legal
which may be driven by their perceived safety and longer- including: high-quality secu- regime, alongside Europe’s
term investor base with lower churn rates”. ritisation standards; relaxing 28 national regimes.
Eila Kreivi, head of the EIB’s capital markets depart- capital requirements for Officials will look at
ment, says: “You have a product with a ‘feelgood fac- insurers and banks that exempting small companies
tor’ . . . and a special base of investors. I would expect it to invest in infrastructure; from following full Interna-
do better in a bear market.” Watching green bonds will streamlining the prospectus tional Financial Reporting
demonstrate whether bond markets can act as socially requirements on companies Standards, particularly those
responsible forces in foul as well as fair conditions. raising capital; and aligning that want to access multilat-
standards for covered bond eral trading platforms.
[email protected] and corporate debt markets. The paper floats the idea of
The thrust of the reforms a “simplified, common, high-
sidesteps the thorny political quality accounting standard
issue of further centralising tailored to companies listed
supervision of markets, a on certain trading venues”.
shift of power resisted by the It will examine ways to
More comment and data on ft.com UK in particular. integrate covered bond mar-
It highlights the need in the kets and provide investors
long term to tackle the diver- with detail on underlying
Y Fast FT Our global economies, headed gent tax and insolvency collateral, and explore
team gives you market- by Brazil, Russia, India regimes “hindering the options to develop a com-
moving news and views, and China. emergence of pan-European mon corporate debt market.
24 hours a day, five days ft.com/beyondbrics equity and debt markets”. The commission con-
a week. ft.com/fastft Lord Hill said: “We need to firmed that it would bring
Y Podcast The Hard
Y Alphaville Our Currency podcast takes a identify the barriers that are forward a proposal to create
irreverent financial blog. look at what is driving stopping capital from flow- a European framework for
Join Paul Murphy and the global currency ing and work out how to the recovery and resolution
Bryce Elder for the daily market. ft.com/podcasts knock them down.” of clearing houses. It called
Markets Live session at Measures for industry for a consolidated tape of
Y Video View from the include rules governing trading data from more than
11am. ft.com/alphaville
Markets features video small companies’ distribu- 20 trading venues.
Y beyondbrics News and interviews with leading tion of fundraising prospec- “Even the best-performing
comment from more market analysts. tuses in the region, and national markets lack criti-
than 40 emerging ft.com/vftm development of local private cal size,” the paper added.
placement markets for www.ft.com/tradingroom