Fecha y Hora de Inicio W_FZ_PV_ROUGHER_4.

Value
W_FZ_SP_ROUGHER_4.Value

1/1/2020 0:00 10.02 10

1/1/2020 1:00 10.03 10
1/1/2020 2:00 9.78 10
1/1/2020 3:00 8.95 8.68
1/1/2020 4:00 8.01 8
1/1/2020 5:00 8.02 8
1/1/2020 6:00 8.02 8
1/1/2020 7:00 35.91 8
1/1/2020 8:00 40.68 8
1/1/2020 9:00 40.59 8
1/1/2020 10:00 40.68 8
1/1/2020 11:00 40.6 8
1/1/2020 12:00 40.76 8
1/1/2020 13:00 40.65 8
1/1/2020 14:00 40.88 8
1/1/2020 15:00 40.94 8
1/1/2020 16:00 40.94 8
1/1/2020 17:00 40.91 8
1/1/2020 18:00 40.93 8
1/1/2020 19:00 40.87 8
1/1/2020 20:00 40.82 8
1/1/2020 21:00 40.74 8
1/1/2020 22:00 40.69 8
1/1/2020 23:00 40.67 8
1/2/2020 0:00 40.59 8
1/2/2020 1:00 40.64 8
1/2/2020 2:00 40.6 8
1/2/2020 3:00 40.57 8
1/2/2020 4:00 40.61 8
1/2/2020 5:00 40.77 8
1/2/2020 6:00 40.84 8
1/2/2020 7:00 40.74 8
1/2/2020 8:00 40.41 8
1/2/2020 9:00 40.48 8
1/2/2020 10:00 39.93 8
1/2/2020 11:00 18.03 8
1/2/2020 12:00 7.93 8
1/2/2020 13:00 8 8
1/2/2020 14:00 8.02 8
1/2/2020 15:00 7.94 8
1/2/2020 16:00 8.05 8
1/2/2020 17:00 7.94 8
1/2/2020 18:00 8.04 8
1/2/2020 19:00 8.01 8
1/2/2020 20:00 8.03 8
1/2/2020 21:00 7.97 8
1/2/2020 22:00 7.99 8
1/2/2020 23:00 8 8
1/3/2020 0:00 8 8
1/3/2020 1:00 8 8
1/3/2020 2:00 7.98 8
1/3/2020 3:00 7.95 8
1/3/2020 4:00 8.03 8
1/3/2020 5:00 8 8
1/3/2020 6:00 8 8
1/3/2020 7:00 8.07 8
1/3/2020 8:00 7.84 8
1/3/2020 9:00 8.03 8
1/3/2020 10:00 8.08 8
1/3/2020 11:00 7.96 8
1/3/2020 12:00 7.93 8
1/3/2020 13:00 8.01 8
1/3/2020 14:00 7.97 8
1/3/2020 15:00 8.08 8
1/3/2020 16:00 7.86 8
1/3/2020 17:00 7.62 8
1/3/2020 18:00 7.57 8
1/3/2020 19:00 7.52 8
1/3/2020 20:00 7.46 8
1/3/2020 21:00 7.41 8
1/3/2020 22:00 7.45 8
1/3/2020 23:00 7.98 8
1/4/2020 0:00 7.99 8
1/4/2020 1:00 8.05 8
1/4/2020 2:00 8 8
1/4/2020 3:00 8.01 8
1/4/2020 4:00 8.01 8
1/4/2020 5:00 7.98 8
1/4/2020 6:00 8 8
1/4/2020 7:00 8.04 8
1/4/2020 8:00 7.99 8
1/4/2020 9:00 8.04 8
1/4/2020 10:00 8.04 8
1/4/2020 11:00 7.98 8
1/4/2020 12:00 8.05 8
1/4/2020 13:00 8.15 8
1/4/2020 14:00 8 8
1/4/2020 15:00 8 8
1/4/2020 16:00 8 8
1/4/2020 17:00 8.12 8
1/4/2020 18:00 7.99 8
1/4/2020 19:00 8 8
1/4/2020 20:00 8.01 8
1/4/2020 21:00 8.01 8
1/4/2020 22:00 7.98 8
1/4/2020 23:00 8 8
1/5/2020 0:00 8 8
1/5/2020 1:00 7.98 8
1/5/2020 2:00 8.02 8
1/5/2020 3:00 8.02 8
1/5/2020 4:00 7.97 8
1/5/2020 5:00 7.94 8
1/5/2020 6:00 8.02 8
1/5/2020 7:00 8.04 8
1/5/2020 8:00 8 8
1/5/2020 9:00 7.98 8
1/5/2020 10:00 8.04 8
1/5/2020 11:00 7.98 8
1/5/2020 12:00 7.94 8
1/5/2020 13:00 8.06 8
1/5/2020 14:00 8.01 8
1/5/2020 15:00 8.04 8
1/5/2020 16:00 7.96 8
1/5/2020 17:00 8.06 8
1/5/2020 18:00 7.96 8
1/5/2020 19:00 8 8
1/5/2020 20:00 7.9 8
1/5/2020 21:00 7.98 8
1/5/2020 22:00 8.11 8
1/5/2020 23:00 7.99 8
1/6/2020 0:00 8 8
1/6/2020 1:00 7.96 8
1/6/2020 2:00 8.07 8
1/6/2020 3:00 7.97 8
1/6/2020 4:00 8.01 8
1/6/2020 5:00 8.01 8
1/6/2020 6:00 8 8
1/6/2020 7:00 8.02 8
1/6/2020 8:00 8.03 8
1/6/2020 9:00 7.98 8
1/6/2020 10:00 8 8
1/6/2020 11:00 7.94 8
1/6/2020 12:00 7.98 8
1/6/2020 13:00 8 8
1/6/2020 14:00 7.87 8
1/6/2020 15:00 8.04 8
1/6/2020 16:00 8.04 8
1/6/2020 17:00 8.03 8
1/6/2020 18:00 7.96 8
1/6/2020 19:00 8.07 8
1/6/2020 20:00 7.94 8
1/6/2020 21:00 7.98 8
1/6/2020 22:00 7.99 8
1/6/2020 23:00 8.03 8
1/7/2020 0:00 8 8
1/7/2020 1:00 8.02 8
1/7/2020 2:00 9.93 8
1/7/2020 3:00 6.67 8
1/7/2020 4:00 8 8
1/7/2020 5:00 7.93 8
1/7/2020 6:00 7.62 8
1/7/2020 7:00 8.09 8
1/7/2020 8:00 7.98 8
1/7/2020 9:00 7.97 8
1/7/2020 10:00 7.93 8
1/7/2020 11:00 7.95 8
1/7/2020 12:00 6.92 8
1/7/2020 13:00 7.68 8
1/7/2020 14:00 7.96 8
1/7/2020 15:00 7.8 8
1/7/2020 16:00 7.43 8
1/7/2020 17:00 8.57 8.75
1/7/2020 18:00 9.99 10
1/7/2020 19:00 9.99 10
1/7/2020 20:00 10 10
1/7/2020 21:00 9.09 10
1/7/2020 22:00 10.01 10
1/7/2020 23:00 10.04 10
1/8/2020 0:00 10.05 10
1/8/2020 1:00 10.04 10
1/8/2020 2:00 10.05 10
1/8/2020 3:00 9.97 10
1/8/2020 4:00 10.01 10
1/8/2020 5:00 10.03 10
1/8/2020 6:00 10 10
1/8/2020 7:00 10.03 10
1/8/2020 8:00 9.98 10
1/8/2020 9:00 9.9 10
1/8/2020 10:00 10.01 10
1/8/2020 11:00 9.89 10
1/8/2020 12:00 10.17 10
1/8/2020 13:00 9.93 10
1/8/2020 14:00 9.96 10
1/8/2020 15:00 9.99 10
1/8/2020 16:00 9.99 10
1/8/2020 17:00 9.98 10
1/8/2020 18:00 9.95 10
1/8/2020 19:00 10.03 10
1/8/2020 20:00 10.01 10
1/8/2020 21:00 9.94 10
1/8/2020 22:00 10 10
1/8/2020 23:00 10.01 10
1/9/2020 0:00 9.99 10
1/9/2020 1:00 10.04 10
1/9/2020 2:00 9.97 10
1/9/2020 3:00 10.01 10
1/9/2020 4:00 10.02 10
1/9/2020 5:00 9.99 10
1/9/2020 6:00 9.98 10
1/9/2020 7:00 10.02 10
1/9/2020 8:00 9.96 10
1/9/2020 9:00 9.99 10
1/9/2020 10:00 10.02 10
1/9/2020 11:00 10.01 10
1/9/2020 12:00 10 10
1/9/2020 13:00 9.99 10
1/9/2020 14:00 9.95 10
1/9/2020 15:00 10.01 10
1/9/2020 16:00 10 10
1/9/2020 17:00 9.95 10
1/9/2020 18:00 10 10
1/9/2020 19:00 10.14 10
1/9/2020 20:00 9.97 10
1/9/2020 21:00 10.03 10
1/9/2020 22:00 9.95 10
1/9/2020 23:00 10.07 10
1/10/2020 0:00 9.93 10
1/10/2020 1:00 9.98 10
1/10/2020 2:00 10 10
1/10/2020 3:00 9.95 10
1/10/2020 4:00 10.01 10
1/10/2020 5:00 10 10
1/10/2020 6:00 10.03 10
1/10/2020 7:00 9.98 10
 1/10/2020 8:00 10 10
1/10/2020 9:00 9.95 10
1/10/2020 10:00 9.97 10
1/10/2020 11:00 10.12 10
1/10/2020 12:00 10.09 10
1/10/2020 13:00 10.01 10
1/10/2020 14:00 9.98 10
1/10/2020 15:00 10.01 10
1/10/2020 16:00 9.99 10
1/10/2020 17:00 10.02 10
1/10/2020 18:00 10.02 10
1/10/2020 19:00 10 10
1/10/2020 20:00 9.98 10
1/10/2020 21:00 10.04 10
1/10/2020 22:00 10 10
1/10/2020 23:00 10.04 10
1/11/2020 0:00 9.95 10
1/11/2020 1:00 9.97 10
1/11/2020 2:00 10 10
1/11/2020 3:00 10 10
1/11/2020 4:00 10 10
1/11/2020 5:00 10 10
1/11/2020 6:00 10.01 10
1/11/2020 7:00 10 10
1/11/2020 8:00 10 10
1/12/2020 17:00 10.98 11
1/12/2020 18:00 10.92 11
1/12/2020 19:00 11.01 11
1/12/2020 20:00 10.73 10.7
1/12/2020 21:00 9.96 10
1/12/2020 22:00 10.04 10
1/12/2020 23:00 9.93 10
1/13/2020 0:00 8.09 8.11
1/13/2020 1:00 8.04 8
1/13/2020 2:00 7.94 8
1/13/2020 3:00 8.02 8
1/13/2020 4:00 8.17 8
1/13/2020 5:00 8.02 8
1/13/2020 6:00 8 8
1/13/2020 7:00 8 8
1/13/2020 8:00 7.96 8
1/13/2020 9:00 8.02 8
1/13/2020 10:00 7.99 8
1/13/2020 11:00 8 8
1/13/2020 12:00 7.99 8
1/13/2020 13:00 8.02 8
1/13/2020 14:00 8.02 8
1/13/2020 15:00 8.01 8
1/13/2020 16:00 8.01 8
1/13/2020 17:00 7.99 8
1/13/2020 18:00 7.98 8
1/13/2020 19:00 8.03 8
1/13/2020 20:00 8.01 8
1/13/2020 21:00 7.98 8
1/13/2020 22:00 7.99 8
1/13/2020 23:00 8.01 8
1/14/2020 0:00 7.98 8
1/14/2020 1:00 8.04 8
1/14/2020 2:00 11.5 11.53
1/14/2020 3:00 12.03 12
1/14/2020 4:00 11.95 12
1/14/2020 5:00 11.98 12
1/14/2020 6:00 11.96 12
1/14/2020 7:00 11.98 12
1/14/2020 8:00 11.26 11.24
1/14/2020 9:00 8 8
1/14/2020 10:00 8.05 8
1/14/2020 11:00 7.97 8
1/14/2020 12:00 7.97 8
1/14/2020 13:00 8.01 8
1/14/2020 14:00 8.01 8
1/14/2020 15:00 8.02 8
1/14/2020 16:00 8 8
1/14/2020 17:00 7.99 8
1/14/2020 18:00 8.01 8
1/14/2020 19:00 8.03 8
1/14/2020 20:00 7.99 8
1/14/2020 21:00 7.98 8
1/14/2020 22:00 8.02 8
1/14/2020 23:00 7.97 8
1/15/2020 0:00 7.99 8
1/15/2020 1:00 8 8
1/15/2020 2:00 7.94 8
1/15/2020 3:00 8.02 8
1/15/2020 4:00 8.03 8
1/15/2020 5:00 7.98 8
1/15/2020 6:00 8.07 8
1/15/2020 7:00 7.99 8
1/15/2020 8:00 7.84 8
1/15/2020 9:00 8.04 8
1/15/2020 10:00 8.02 8
1/15/2020 11:00 8.02 8
1/15/2020 12:00 7.94 8
1/15/2020 13:00 8.01 8
1/15/2020 14:00 8.07 8
1/15/2020 15:00 7.97 8
1/15/2020 16:00 8.02 8
1/15/2020 17:00 8.01 8
1/15/2020 18:00 7.99 8
1/15/2020 19:00 8.04 8
1/15/2020 20:00 7.92 8
1/15/2020 21:00 8 8
1/15/2020 22:00 8.02 8
1/15/2020 23:00 7.98 8
1/16/2020 0:00 8.02 8
1/16/2020 1:00 8 8
1/16/2020 2:00 8 8
1/16/2020 3:00 8 8
1/16/2020 4:00 8 8
1/16/2020 5:00 8 8
1/16/2020 6:00 8.02 8
1/16/2020 7:00 7.99 8
1/16/2020 8:00 8.02 8
1/16/2020 9:00 8.04 8
1/16/2020 10:00 7.92 8
1/16/2020 11:00 8.08 8
1/16/2020 12:00 7.96 8
1/16/2020 13:00 8.01 8
1/16/2020 14:00 7.98 8
1/16/2020 15:00 7.98 8
1/16/2020 16:00 8.03 8
1/16/2020 17:00 7.99 8
1/16/2020 18:00 8.03 8
1/16/2020 19:00 8 8
1/16/2020 20:00 8.47 8.48
1/16/2020 21:00 9.97 10
1/16/2020 22:00 9.98 10
1/16/2020 23:00 9.98 10
1/17/2020 0:00 10.03 10
1/17/2020 1:00 9.99 10
1/17/2020 2:00 10 10
1/17/2020 3:00 10 10
1/17/2020 4:00 10 10
1/17/2020 5:00 9.98 10
1/17/2020 6:00 10.01 10
 1/17/2020 7:00 10 10
1/17/2020 8:00 9.95 10
1/17/2020 9:00 10.02 10
1/17/2020 10:00 10.01 10
1/17/2020 11:00 9.97 10
1/17/2020 12:00 9.99 10
1/17/2020 13:00 9.96 10
1/17/2020 14:00 9.55 9.63
1/17/2020 15:00 8.84 8.86
1/17/2020 16:00 8.06 8
1/17/2020 17:00 8.01 8
1/17/2020 18:00 7.97 8
1/17/2020 19:00 8.03 8
1/17/2020 20:00 8.86 8.92
1/17/2020 21:00 10.02 10
1/17/2020 22:00 9.99 10
1/17/2020 23:00 9.98 10
1/18/2020 0:00 9.99 10
1/18/2020 1:00 9.89 10
1/18/2020 2:00 10.11 10
1/18/2020 3:00 12.04 10
1/18/2020 4:00 10.02 10
1/18/2020 5:00 9.98 10
1/18/2020 6:00 10 10
1/18/2020 7:00 10 10
1/18/2020 8:00 10.01 10
1/18/2020 9:00 10.02 10
1/18/2020 10:00 10.92 10.92
1/18/2020 11:00 10.68 10.79
1/18/2020 12:00 10.05 10
1/18/2020 13:00 9.98 10
1/18/2020 14:00 10.01 10
1/18/2020 15:00 10.03 10
1/18/2020 16:00 10.03 10
1/18/2020 17:00 9.98 10
1/18/2020 18:00 10.04 10
1/18/2020 19:00 9.99 10
1/18/2020 20:00 10 10
1/18/2020 21:00 9.99 10
1/18/2020 22:00 9.98 10
1/18/2020 23:00 10.01 10
1/19/2020 0:00 9.98 10
1/19/2020 1:00 10.01 10
1/19/2020 2:00 10.02 10
1/19/2020 3:00 10 10
 1/19/2020 4:00 10.01 10
1/19/2020 5:00 10.02 10
1/19/2020 6:00 9.99 10
1/19/2020 7:00 10.02 10
1/19/2020 8:00 9.62 9.63
1/19/2020 9:00 8.04 8
1/19/2020 10:00 7.95 8
1/19/2020 11:00 8 8
1/19/2020 12:00 8.01 8
1/19/2020 13:00 8.04 8
1/19/2020 14:00 7.97 8
1/19/2020 15:00 8 8
1/19/2020 16:00 8 8
1/19/2020 17:00 8.1 8
1/19/2020 18:00 8 8
1/19/2020 19:00 8.02 8
1/19/2020 20:00 7.97 8
1/19/2020 21:00 7.92 8
1/19/2020 22:00 8 8
1/19/2020 23:00 7.95 8
1/20/2020 0:00 8.05 8
1/20/2020 1:00 8.02 8
1/20/2020 2:00 7.98 8
1/20/2020 3:00 7.94 8
1/20/2020 4:00 8.04 8
1/20/2020 5:00 7.96 8
1/20/2020 6:00 7.89 8
1/20/2020 7:00 5.9 8
1/20/2020 8:00 6.36 8
1/20/2020 9:00 8.09 8
1/20/2020 10:00 8.19 8
1/20/2020 11:00 7.99 8
1/20/2020 12:00 8.04 8
1/20/2020 13:00 8.01 8
1/20/2020 14:00 8 8
1/20/2020 15:00 7.79 8
1/20/2020 16:00 8.05 8
1/20/2020 17:00 7.95 8
1/20/2020 18:00 7.97 8
1/20/2020 19:00 8.01 8
1/20/2020 20:00 8.06 8
1/20/2020 21:00 7.96 8
1/20/2020 22:00 7.92 8
1/20/2020 23:00 8.06 8
1/21/2020 0:00 7.99 8
 1/21/2020 1:00 8 8
1/21/2020 2:00 8.02 8
1/21/2020 3:00 7.97 8
1/21/2020 4:00 8.01 8
1/21/2020 5:00 7.97 8
1/21/2020 6:00 8 8
1/21/2020 7:00 8 8
1/21/2020 8:00 8.04 8
1/21/2020 9:00 7.93 8
1/21/2020 10:00 8 8
1/21/2020 11:00 8 8
1/21/2020 12:00 8.02 8
1/21/2020 13:00 8.03 8
1/21/2020 14:00 7.95 8
1/21/2020 15:00 8 8
1/21/2020 16:00 8 8
1/21/2020 17:00 8.06 8
1/21/2020 18:00 7.99 8
1/21/2020 19:00 8.01 8
1/21/2020 20:00 7.99 8
1/21/2020 21:00 8 8
1/21/2020 22:00 8.04 8
1/21/2020 23:00 8.01 8
1/22/2020 0:00 8.02 8
1/22/2020 1:00 8.01 8
1/22/2020 2:00 7.93 8
1/22/2020 3:00 8 8
1/22/2020 4:00 7.93 8
1/22/2020 5:00 8.06 8
1/22/2020 6:00 7.99 8
1/22/2020 7:00 8.01 8
1/22/2020 8:00 8.02 8
1/22/2020 9:00 7.92 8
1/22/2020 10:00 7.95 8
1/22/2020 11:00 8.04 8
1/22/2020 12:00 8.04 8
1/22/2020 13:00 7.98 8
1/22/2020 14:00 7.94 8
1/22/2020 15:00 7.98 8
1/22/2020 16:00 8.03 8
1/22/2020 17:00 8.03 8
1/22/2020 18:00 7.98 8
1/22/2020 19:00 8.02 8
1/22/2020 20:00 8.03 8
1/22/2020 21:00 7.96 8
1/22/2020 22:00 8.02 8
1/22/2020 23:00 8 8
1/23/2020 0:00 7.95 8
1/23/2020 1:00 8.05 8
1/23/2020 2:00 8 8
1/23/2020 3:00 8.01 8
1/23/2020 4:00 8 8
1/23/2020 5:00 8.02 8
1/23/2020 6:00 8.05 8
1/23/2020 7:00 8 8
1/23/2020 8:00 7.98 8
1/23/2020 9:00 7.99 8
1/23/2020 10:00 8.03 8
1/23/2020 11:00 7.98 8
1/23/2020 12:00 8.02 8
1/23/2020 13:00 8.01 8
1/23/2020 14:00 7.98 8
1/23/2020 15:00 7.98 8
1/23/2020 16:00 8.02 8
1/23/2020 17:00 7.97 8
1/23/2020 18:00 8.04 8
1/23/2020 19:00 7.98 8
1/23/2020 20:00 8.01 8
1/23/2020 21:00 8.01 8
1/23/2020 22:00 8.01 8
1/23/2020 23:00 7.97 8
1/24/2020 0:00 8.02 8
1/24/2020 1:00 7.91 8
1/24/2020 2:00 7.99 8
1/24/2020 3:00 8.04 8
1/24/2020 4:00 7.94 8
1/24/2020 5:00 8.03 8
1/24/2020 6:00 7.99 8
1/24/2020 7:00 7.99 8
1/24/2020 8:00 8.01 8
1/24/2020 9:00 8.01 8
1/24/2020 10:00 8.02 8
1/24/2020 11:00 7.99 8
1/24/2020 12:00 8.02 8
1/24/2020 13:00 8 8
1/24/2020 14:00 8.12 8
1/24/2020 15:00 7.92 8
1/24/2020 16:00 8 8
1/24/2020 17:00 8.14 8
1/24/2020 18:00 7.77 8
1/24/2020 19:00 15.04 15.03
1/24/2020 20:00 16.04 16
1/24/2020 21:00 15.95 16
1/24/2020 22:00 16.1 16
1/24/2020 23:00 15.98 16
1/25/2020 0:00 15.99 16
1/25/2020 1:00 15.97 16
1/25/2020 2:00 15.97 16
1/25/2020 3:00 16.01 16
1/25/2020 4:00 16.04 16
1/25/2020 5:00 16.01 16
1/25/2020 6:00 15.98 16
1/25/2020 7:00 16.03 16
1/25/2020 8:00 16.01 16
1/25/2020 9:00 16.01 16
1/25/2020 10:00 15.96 16
1/25/2020 11:00 16.11 16
1/25/2020 12:00 15.92 16
1/25/2020 13:00 16.09 16
1/25/2020 14:00 15.97 16
1/25/2020 15:00 15.89 16
1/25/2020 16:00 16.03 16
1/25/2020 17:00 16.17 16
1/25/2020 18:00 16.05 16
1/25/2020 19:00 16.04 16
1/25/2020 20:00 16.4 16
1/25/2020 21:00 16.4 16
1/25/2020 22:00 16.96 16
1/25/2020 23:00 16.19 16
1/26/2020 0:00 16.03 16
1/26/2020 1:00 16.06 16
1/26/2020 2:00 15.09 15.02
1/26/2020 3:00 12.91 13
1/26/2020 4:00 13.03 13
1/26/2020 5:00 13.02 13
1/26/2020 6:00 12.98 13
1/26/2020 7:00 13.03 13
1/26/2020 8:00 12.97 13
1/26/2020 9:00 12.98 13
1/26/2020 10:00 12.98 13
1/26/2020 11:00 12.98 13
1/26/2020 12:00 12.98 13
1/26/2020 13:00 13.08 13
1/26/2020 14:00 12.11 12.12
1/26/2020 15:00 9.94 10
1/26/2020 16:00 10.01 10
1/26/2020 17:00 10 10
1/26/2020 18:00 10.04 10
1/26/2020 19:00 10.02 10
1/26/2020 20:00 9.99 10
1/26/2020 21:00 9.97 10
1/26/2020 22:00 10.05 10
1/26/2020 23:00 9.93 10
1/27/2020 0:00 10.16 10
1/27/2020 1:00 9.95 10
1/27/2020 2:00 9.95 10
1/27/2020 3:00 10.07 10
1/27/2020 4:00 10.04 10
1/27/2020 5:00 9.86 10
1/27/2020 6:00 10.08 10
1/27/2020 7:00 10.05 10
1/27/2020 8:00 9.96 10
1/27/2020 9:00 9.96 10
1/27/2020 10:00 10 10
1/27/2020 11:00 10 10
1/27/2020 12:00 9.94 10
1/27/2020 13:00 10 10
1/27/2020 14:00 9.96 10
1/27/2020 15:00 10.1 10
1/27/2020 16:00 9.99 10
1/27/2020 17:00 9.94 10
1/27/2020 18:00 10.01 10
1/27/2020 19:00 10.04 10
1/27/2020 20:00 9.99 10
1/27/2020 21:00 9.99 10
1/27/2020 22:00 10.1 10
1/27/2020 23:00 9.91 10
1/28/2020 0:00 10.02 10
1/28/2020 1:00 9.99 10
1/28/2020 2:00 10.02 10
1/28/2020 3:00 9.95 10
1/28/2020 4:00 10.06 10
1/28/2020 5:00 9.99 10
1/28/2020 6:00 9.97 10
1/28/2020 7:00 10.03 10
1/28/2020 8:00 10.05 10
1/28/2020 9:00 9.95 10
1/28/2020 10:00 10.06 10
1/28/2020 11:00 9.85 10
1/28/2020 12:00 9.94 10
1/28/2020 13:00 10.07 10.05
1/28/2020 14:00 11.96 12
1/28/2020 15:00 11.92 12
1/28/2020 16:00 12.1 12
1/28/2020 17:00 11.99 12
1/28/2020 18:00 12.14 12
1/28/2020 19:00 12 12
1/28/2020 20:00 11.98 12
1/28/2020 21:00 11.9 12
1/28/2020 22:00 10.36 10.16
1/28/2020 23:00 10.02 10
1/29/2020 0:00 10 10
1/29/2020 1:00 9.95 10
1/29/2020 2:00 10.03 10
1/29/2020 3:00 10 10
1/29/2020 4:00 10.04 10
1/29/2020 5:00 9.91 10
1/29/2020 6:00 10.09 10
1/29/2020 7:00 10.06 10
1/29/2020 8:00 9.94 10
1/29/2020 9:00 10 10
1/29/2020 10:00 11.44 11.45
1/29/2020 11:00 11.95 12
1/29/2020 12:00 11.96 12
1/29/2020 13:00 12.06 12
1/29/2020 14:00 12.07 12
1/29/2020 15:00 12.06 12
1/29/2020 16:00 12 12
1/29/2020 17:00 11.95 12
1/29/2020 18:00 12 12
1/29/2020 19:00 12.05 12
1/29/2020 20:00 11.97 12
1/29/2020 21:00 12 12
1/29/2020 22:00 13.42 13.38
1/29/2020 23:00 11.68 12
1/30/2020 0:00 13.01 12.89
1/30/2020 1:00 36.16 12
1/30/2020 2:00 40.93 12
1/30/2020 3:00 40.93 12
1/30/2020 4:00 40.87 12
1/30/2020 5:00 40.74 12
1/30/2020 6:00 40.54 12
1/30/2020 7:00 40.78 12
1/30/2020 9:00 40.93 12
1/30/2020 10:00 40.93 12
1/30/2020 15:00 12
1/30/2020 16:00 3.62 12
1/30/2020 17:00 8.22 12
1/30/2020 18:00 40.93 12
1/30/2020 19:00 40.93 12
1/30/2020 20:00 40.93 12
1/30/2020 21:00 40.93 12
1/30/2020 22:00 40.93 12
1/30/2020 23:00 40.93 12
1/31/2020 0:00 40.93 12
1/31/2020 1:00 40.93 12
1/31/2020 2:00 40.93 12
1/31/2020 3:00 40.93 12
1/31/2020 4:00 40.93 12
1/31/2020 5:00 40.93 12
1/31/2020 6:00 40.93 12
1/31/2020 7:00 40.93 12
1/31/2020 8:00 40.93 12
1/31/2020 9:00 40.93 12
1/31/2020 10:00 40.93 12
1/31/2020 11:00 40.94 12
1/31/2020 12:00 40.94 12
1/31/2020 14:00 40.93 12
1/31/2020 15:00 39.61 12
1/31/2020 16:00 39.72 12
1/31/2020 17:00 39.61 12
1/31/2020 18:00 39.75 11.92
1/31/2020 19:00 39.6 9.92
1/31/2020 20:00 39.82 10
1/31/2020 21:00 39.78 10
1/31/2020 22:00 40.71 10
1/31/2020 23:00 40.93 10
2/1/2020 0:00 40.93 10
2/1/2020 1:00 40.93 10
2/1/2020 2:00 40.93 10
2/1/2020 3:00 40.54 10
2/1/2020 4:00 39.53 10
2/1/2020 5:00 39.59 10
2/1/2020 6:00 39.59 10
2/1/2020 7:00 39.41 10
2/1/2020 8:00 39.48 10
2/1/2020 9:00 39.57 10
2/1/2020 10:00 39.62 10
2/1/2020 11:00 38.89 10
2/1/2020 12:00 38.92 10
2/1/2020 13:00 38.96 10
2/1/2020 14:00 39.2 10
2/1/2020 15:00 39.04 10
2/1/2020 16:00 39.23 10
2/1/2020 17:00 39.2 10
2/1/2020 18:00 39.53 10
2/1/2020 19:00 39.54 10
2/1/2020 20:00 39.57 10
2/1/2020 21:00 39.32 10
2/1/2020 22:00 39.24 10
2/1/2020 23:00 39.25 10
2/2/2020 0:00 39.29 10
2/2/2020 1:00 39.24 10
2/2/2020 2:00 39.23 10
2/2/2020 3:00 27.27 10
2/2/2020 4:00 11.37 10
2/2/2020 5:00 9.99 10
2/2/2020 6:00 9.91 10
2/2/2020 7:00 10.11 10
2/2/2020 8:00 9.98 10
2/2/2020 9:00 10.05 10
2/2/2020 10:00 9.83 10
2/2/2020 11:00 10.09 10
2/2/2020 12:00 10.06 10
2/2/2020 13:00 9.96 10
2/2/2020 14:00 9.97 10
2/2/2020 15:00 9.86 10
2/2/2020 16:00 10.16 10
2/2/2020 17:00 10 10
2/2/2020 18:00 9.95 10
2/2/2020 19:00 10.09 10
2/2/2020 20:00 10.01 10
2/2/2020 21:00 10 10
2/2/2020 22:00 9.88 10
2/2/2020 23:00 10.03 10
2/3/2020 0:00 9.96 10
2/3/2020 1:00 10.01 10
2/3/2020 2:00 9.99 10
2/3/2020 3:00 9.98 10
2/3/2020 4:00 10.06 10
2/3/2020 5:00 9.94 10
2/3/2020 6:00 10 10
2/3/2020 7:00 10.04 10
2/3/2020 8:00 9.98 10
2/3/2020 9:00 9.98 10
2/3/2020 10:00 9.94 10
2/3/2020 11:00 9.91 10
2/3/2020 12:00 9.97 10
2/3/2020 13:00 10.09 10
2/3/2020 14:00 9.9 10
2/3/2020 15:00 10.04 10
2/3/2020 16:00 10.07 10
2/3/2020 17:00 9.98 10
2/3/2020 18:00 10.07 10
2/3/2020 19:00 9.98 10
2/3/2020 20:00 9.94 10
2/3/2020 21:00 9.99 10
2/3/2020 22:00 10.01 10
2/3/2020 23:00 9.96 10
2/4/2020 0:00 9.97 10
2/4/2020 1:00 10.03 10
2/4/2020 2:00 10.02 10
2/4/2020 3:00 13.02 13.35
2/4/2020 4:00 12.87 12.86
2/4/2020 5:00 12.34 12
2/4/2020 6:00 11.8 12
2/4/2020 7:00 12 12
2/4/2020 8:00 12 12
2/4/2020 9:00 12 12
2/4/2020 10:00 11.71 11.69
2/4/2020 11:00 9.94 10
2/4/2020 12:00 10.06 10
2/4/2020 13:00 10 10
2/4/2020 14:00 10.05 10
2/4/2020 15:00 9.94 10
2/4/2020 16:00 9.96 10
2/4/2020 17:00 10.02 10
2/4/2020 18:00 10.08 10
2/4/2020 19:00 10 10
2/4/2020 20:00 9.93 10
2/4/2020 21:00 10.89 10.89
2/4/2020 22:00 11.05 11
2/4/2020 23:00 10.85 11
2/5/2020 0:00 11.05 11
2/5/2020 1:00 9.44 9.35
2/5/2020 2:00 8.97 9
2/5/2020 3:00 9.03 9
2/5/2020 4:00 9.08 9
2/5/2020 5:00 8.94 9
2/5/2020 6:00 8.92 9
 2/5/2020 7:00 8.99 9
2/5/2020 8:00 8.9 9
2/5/2020 9:00 9.06 9
2/5/2020 10:00 9.04 9
2/5/2020 11:00 9.04 9
2/5/2020 12:00 8.97 9
2/5/2020 13:00 9.08 9
2/5/2020 14:00 8.91 9
2/5/2020 15:00 8.98 9
2/5/2020 16:00 8.98 9
2/5/2020 17:00 9.07 9
2/5/2020 18:00 9.25 9
2/5/2020 19:00 8.8 9
2/5/2020 20:00 9.02 9
2/5/2020 21:00 8.97 9
2/5/2020 22:00 8.99 9
2/5/2020 23:00 9.08 9
2/6/2020 0:00 9.01 9
2/6/2020 1:00 8.97 9
2/6/2020 2:00 8.92 9
2/6/2020 3:00 9.09 9
2/6/2020 4:00 9.1 9.09
2/6/2020 5:00 10.01 10
2/6/2020 6:00 10.06 10
2/6/2020 7:00 10.13 10
2/6/2020 8:00 9.83 10
2/6/2020 9:00 10.1 10
2/6/2020 10:00 10.09 10
2/6/2020 11:00 9.88 10
2/6/2020 12:00 10.05 10
2/6/2020 13:00 9.98 10
2/6/2020 14:00 9.14 9.25
2/6/2020 15:00 8.98 9
2/6/2020 16:00 9.08 9
2/6/2020 17:00 9.03 9
2/6/2020 18:00 8.91 9
2/6/2020 19:00 9.05 9
2/6/2020 20:00 8.98 9
2/6/2020 21:00 9.01 9
2/6/2020 22:00 9.03 9.04
2/6/2020 23:00 9.94 10
2/7/2020 0:00 10.04 10
2/7/2020 1:00 9.95 10
2/7/2020 2:00 9.97 10
2/7/2020 3:00 9.88 10
 2/7/2020 4:00 9.97 10
2/7/2020 5:00 10.05 10
2/7/2020 6:00 9.95 10
2/7/2020 7:00 10.03 10
2/7/2020 8:00 10.04 10
2/7/2020 9:00 10.06 10
2/7/2020 10:00 9.94 10
2/7/2020 11:00 10.12 10
2/7/2020 12:00 10.02 10
2/7/2020 13:00 10.07 10
2/7/2020 14:00 9.97 10
2/7/2020 15:00 9.88 10
2/7/2020 16:00 8.81 8.86
2/7/2020 17:00 7.98 8
2/7/2020 18:00 8.07 8
2/7/2020 19:00 8.03 8
2/7/2020 20:00 8.53 8.52
2/7/2020 21:00 10.1 10
2/7/2020 22:00 9.94 10
2/7/2020 23:00 9.99 10
2/8/2020 0:00 10 10
2/8/2020 1:00 10.01 10
2/8/2020 2:00 11.19 11.25
2/8/2020 3:00 12.13 12
2/8/2020 4:00 11.94 12
2/8/2020 5:00 11.92 12
2/8/2020 6:00 12.02 12
2/8/2020 7:00 12.02 12
2/8/2020 8:00 12 12
2/8/2020 9:00 11.71 11.75
2/8/2020 10:00 10.04 10
2/8/2020 11:00 12.44 12.37
2/8/2020 12:00 13.94 14
2/8/2020 13:00 14.02 14
2/8/2020 14:00 13.95 14
2/8/2020 15:00 13.91 14
2/8/2020 16:00 12.19 12.03
2/8/2020 17:00 10.94 10.96
2/8/2020 18:00 12.05 12
2/8/2020 19:00 12.07 12
2/8/2020 20:00 11.85 12
2/8/2020 21:00 13.82 13.72
2/8/2020 22:00 13.87 14
2/8/2020 23:00 13.95 14
2/9/2020 0:00 14.01 14
 2/9/2020 1:00 14.04 14
2/9/2020 2:00 14 14
2/9/2020 3:00 14.06 14
2/9/2020 4:00 13.97 14
2/9/2020 5:00 13.98 14
2/9/2020 6:00 13.98 14
2/9/2020 7:00 14.02 14
2/9/2020 8:00 14.04 14
2/9/2020 9:00 13.66 13.76
2/9/2020 10:00 13.18 13
2/9/2020 11:00 12.88 13
2/9/2020 12:00 13.01 13
2/9/2020 13:00 13.03 13
2/9/2020 14:00 12.99 13
2/9/2020 15:00 12.94 13
2/9/2020 16:00 13.05 13
2/9/2020 17:00 13.06 13
2/9/2020 18:00 13.01 13
2/9/2020 19:00 13.03 13
2/9/2020 20:00 12.97 13
2/9/2020 21:00 14.07 14.19
2/9/2020 22:00 14.98 15
2/9/2020 23:00 15.04 15
2/10/2020 0:00 14.98 15
2/10/2020 1:00 15 15
2/10/2020 2:00 14.95 15
2/10/2020 3:00 15.11 15
2/10/2020 4:00 15.31 15.24
2/10/2020 5:00 19.97 22.03
2/10/2020 6:00 16.85 17
2/10/2020 7:00 16.95 17
2/10/2020 8:00 17 17
2/10/2020 9:00 17.04 17
2/10/2020 10:00 16.98 17
2/10/2020 11:00 17.09 17
2/10/2020 12:00 16.91 17
2/10/2020 13:00 17.03 17
2/10/2020 14:00 16.99 17
2/10/2020 15:00 17.03 17
2/10/2020 16:00 17.04 17
2/10/2020 17:00 16.97 17
2/10/2020 18:00 16.93 17
2/10/2020 19:00 17.1 17
2/10/2020 20:00 16.99 17
2/10/2020 21:00 16.84 17
2/10/2020 22:00 16.99 17
2/10/2020 23:00 17.44 17.42
2/11/2020 0:00 17.97 18
2/11/2020 1:00 17.99 18
2/11/2020 2:00 17.94 18
2/11/2020 3:00 18.14 18
2/11/2020 4:00 17.89 18
2/11/2020 5:00 18.01 18
2/11/2020 6:00 18 18
2/11/2020 7:00 17.99 18
2/11/2020 8:00 18.01 18
2/11/2020 9:00 17.97 18
2/11/2020 10:00 18.04 18
2/11/2020 11:00 18.04 18
2/11/2020 12:00 17.97 18
2/11/2020 13:00 18.01 18
2/11/2020 14:00 17.97 18
2/11/2020 15:00 18.03 18
2/11/2020 16:00 18.01 18
2/11/2020 17:00 18.02 18
2/11/2020 18:00 18.07 18
2/11/2020 19:00 17.95 18
2/11/2020 20:00 17.53 17.57
2/11/2020 21:00 15.01 15
2/11/2020 22:00 15 15
2/11/2020 23:00 13.73 13.76
2/12/2020 0:00 15.07 15
2/12/2020 1:00 14.99 15
2/12/2020 2:00 14.97 15
2/12/2020 3:00 15.1 15
2/12/2020 4:00 14.91 15
2/12/2020 5:00 14.97 15
2/12/2020 6:00 15.04 15
2/12/2020 7:00 14.98 15
2/12/2020 8:00 14.95 15
2/12/2020 9:00 15.02 15
2/12/2020 10:00 14.99 15
2/12/2020 11:00 14.96 15
2/12/2020 12:00 15 15
2/12/2020 13:00 15.1 15
2/12/2020 14:00 14.99 15
2/12/2020 15:00 14.86 15
2/12/2020 16:00 15.11 15
2/12/2020 17:00 14.96 15
2/12/2020 18:00 15.01 15
2/12/2020 19:00 15 15
2/12/2020 20:00 13.25 13.22
2/12/2020 21:00 9.88 9.86
2/12/2020 22:00 8.41 8.41
2/12/2020 23:00 8.9 9.18
2/13/2020 0:00 10.11 10
2/13/2020 1:00 9.99 10
2/13/2020 2:00 10.02 10
2/13/2020 3:00 9.94 10
2/13/2020 4:00 9.92 10
2/13/2020 5:00 10.13 10
2/13/2020 6:00 13.03 14.44
2/13/2020 7:00 12.3 12.24
2/13/2020 8:00 11.99 12
2/13/2020 9:00 12 12
2/13/2020 10:00 12.17 12
2/13/2020 11:00 12.16 12
2/13/2020 12:00 13.58 14.28
2/13/2020 13:00 14.91 15
2/13/2020 14:00 15.05 15
2/13/2020 15:00 14.83 15
2/13/2020 16:00 15 15
2/13/2020 17:00 14.63 15
2/13/2020 18:00 15.02 15
2/13/2020 19:00 15.28 15
2/13/2020 20:00 14.98 15
2/13/2020 21:00 11.06 11.21
2/13/2020 22:00 7.99 8
2/13/2020 23:00 7.92 8
2/14/2020 0:00 8.05 8
2/14/2020 1:00 8.01 8
2/14/2020 2:00 8.05 8
2/14/2020 3:00 7.97 8
2/14/2020 4:00 8 8
2/14/2020 5:00 8.09 8
2/14/2020 6:00 8.02 8
2/14/2020 7:00 8.02 8
2/14/2020 8:00 7.97 8
2/14/2020 9:00 8.01 8
2/14/2020 10:00 7.99 8
2/14/2020 11:00 7.83 8
2/14/2020 12:00 8.01 8
2/14/2020 13:00 7.99 8
2/14/2020 14:00 7.99 8
2/14/2020 15:00 7.94 8
2/14/2020 16:00 8.03 8
2/14/2020 17:00 7.97 8
2/14/2020 18:00 8.04 8
2/14/2020 19:00 8.06 8
2/14/2020 20:00 7.93 8
2/14/2020 21:00 7.98 8
2/14/2020 22:00 7.59 8
2/14/2020 23:00 7.99 8
2/15/2020 0:00 8.01 8
2/15/2020 1:00 8.02 8
2/15/2020 2:00 7.99 8
2/15/2020 3:00 8.11 8
2/15/2020 4:00 7.63 8
2/15/2020 5:00 7.85 8
2/15/2020 6:00 8.04 8
2/15/2020 7:00 8 8
2/15/2020 8:00 8 8
2/15/2020 9:00 7.97 8
2/15/2020 10:00 8.05 8
2/15/2020 11:00 10.1 9.92
2/15/2020 12:00 10.03 10
2/15/2020 13:00 11.38 10
2/15/2020 14:00 9.98 10
2/15/2020 15:00 9.98 10
2/15/2020 16:00 10.02 10
2/15/2020 17:00 9.92 10
2/15/2020 18:00 10.73 10
2/15/2020 19:00 9.94 10
2/15/2020 20:00 10 10
2/15/2020 21:00 10 10
2/15/2020 22:00 10.02 10
2/15/2020 23:00 9.97 10
2/16/2020 0:00 10.03 10
2/16/2020 1:00 9.78 10
2/16/2020 2:00 9.49 10
2/16/2020 3:00 9.77 10
2/16/2020 4:00 9.88 10
2/16/2020 5:00 10 10
2/16/2020 6:00 10.07 10
2/16/2020 7:00 10.03 10
2/16/2020 8:00 10 10
2/16/2020 9:00 10.03 10
2/16/2020 10:00 9.85 10
2/16/2020 11:00 9.95 10
2/16/2020 12:00 9.98 10
2/16/2020 13:00 10.11 10
2/16/2020 14:00 10.09 10
2/16/2020 15:00 10.05 10
2/16/2020 16:00 10.04 10
2/16/2020 17:00 9.97 10
2/16/2020 18:00 10.03 10
2/16/2020 19:00 9.95 10
2/16/2020 20:00 10.03 10
2/16/2020 21:00 10.01 10
2/16/2020 22:00 9.96 10
2/16/2020 23:00 10.01 10
2/17/2020 0:00 10.01 10
2/17/2020 1:00 10.09 10
2/17/2020 2:00 10.01 10
2/17/2020 3:00 10 10
2/17/2020 4:00 9.99 10
2/17/2020 5:00 9.9 10
2/17/2020 6:00 9.99 10
2/17/2020 7:00 10.02 10
2/17/2020 8:00 10.03 10
2/17/2020 9:00 10 10
2/17/2020 10:00 10 10
2/17/2020 11:00 9.93 10
2/17/2020 12:00 11.87 11.81
2/17/2020 13:00 12.01 12
2/17/2020 14:00 12.48 12
2/17/2020 15:00 12.01 12
2/17/2020 16:00 12.25 12
2/17/2020 17:00 13.04 12
2/17/2020 18:00 12.35 12
2/17/2020 19:00 12.81 12
2/17/2020 20:00 12.43 12
2/17/2020 21:00 11.93 12
2/17/2020 22:00 11.94 12
2/17/2020 23:00 12.26 12
2/18/2020 0:00 12.16 12
2/18/2020 1:00 12.3 12
2/18/2020 2:00 10.65 10.71
2/18/2020 3:00 10.03 10
2/18/2020 4:00 10 10
2/18/2020 5:00 10.02 10
2/18/2020 6:00 10 10
2/18/2020 7:00 10.1 10
2/18/2020 8:00 9.91 10
2/18/2020 9:00 10.05 10
2/18/2020 10:00 10 10
2/18/2020 11:00 11.02 11.08
2/18/2020 12:00 12.79 12
2/18/2020 13:00 12.81 12
2/18/2020 14:00 12.74 12
2/18/2020 15:00 12.3 12
2/18/2020 16:00 11.89 12
2/18/2020 17:00 12.38 12
2/18/2020 18:00 12.47 12
2/18/2020 19:00 12.47 12
2/18/2020 20:00 13.07 12
2/18/2020 21:00 12.4 12
2/18/2020 22:00 12.11 12
2/18/2020 23:00 12.06 12
2/19/2020 0:00 13.91 13.98
2/19/2020 1:00 15.1 15
2/19/2020 2:00 15.1 15
2/19/2020 3:00 14.92 15
2/19/2020 4:00 14.95 15
2/19/2020 5:00 15.01 15
2/19/2020 6:00 15.03 15
2/19/2020 7:00 15.07 15
2/19/2020 8:00 14.97 15
2/19/2020 9:00 14.97 15
2/19/2020 10:00 15.05 15
2/19/2020 11:00 14.89 15
2/19/2020 12:00 15.44 15.46
2/19/2020 13:00 17.99 18
2/19/2020 14:00 17.98 18
2/19/2020 15:00 17.95 18
2/19/2020 16:00 18.03 18
2/19/2020 17:00 18.02 18
2/19/2020 18:00 18.07 18
2/19/2020 19:00 17.87 18
2/19/2020 20:00 17.44 17.41
2/19/2020 21:00 14.95 15
2/19/2020 22:00 14.93 15
2/19/2020 23:00 15.12 15
2/20/2020 0:00 15.04 15
2/20/2020 1:00 14.97 15
2/20/2020 2:00 14.98 15
2/20/2020 3:00 15.05 15
2/20/2020 4:00 14.86 15
2/20/2020 5:00 15.14 15
2/20/2020 6:00 14.97 15
 2/20/2020 7:00 15.05 15
2/20/2020 8:00 14.93 15
2/20/2020 9:00 15.02 15
2/20/2020 10:00 15.02 15
2/20/2020 11:00 15.11 15
2/20/2020 12:00 14.97 15
2/20/2020 13:00 14.9 15
2/20/2020 14:00 14.98 15
2/20/2020 15:00 15.07 15
2/20/2020 16:00 15.03 15
2/20/2020 17:00 14.88 15
2/20/2020 18:00 15.01 15
2/20/2020 19:00 14.97 15
2/20/2020 20:00 15.04 15
2/20/2020 21:00 15.22 15.29
2/20/2020 22:00 15.93 16
2/20/2020 23:00 16.01 16
2/21/2020 0:00 16.02 16
2/21/2020 1:00 16 16
2/21/2020 2:00 16.02 16
2/21/2020 3:00 16 16
2/21/2020 4:00 15.97 16
2/21/2020 5:00 15.99 16
2/21/2020 6:00 16.09 16
2/21/2020 7:00 15.99 16
2/21/2020 8:00 15.98 16
2/21/2020 9:00 16.07 16
2/21/2020 10:00 16.2 16
2/21/2020 11:00 16 16
2/21/2020 12:00 15.89 16
2/21/2020 13:00 16.02 16
2/21/2020 14:00 15.99 16
2/21/2020 15:00 16.39 16
2/21/2020 16:00 12.52 12.3
2/21/2020 17:00 12.38 12.39
2/21/2020 18:00 14.03 14
2/21/2020 19:00 14.02 14
2/21/2020 20:00 13.97 14
2/21/2020 21:00 13.88 14
2/21/2020 22:00 14.01 14
2/21/2020 23:00 13.97 14
2/22/2020 0:00 14.1 14
2/22/2020 1:00 13.99 14.01
2/22/2020 2:00 14.96 15
2/22/2020 3:00 14.94 15
 2/22/2020 4:00 15.07 15
2/22/2020 5:00 14.9 15
2/22/2020 6:00 15.08 15
2/22/2020 7:00 15 15
2/22/2020 8:00 14.98 15
2/22/2020 9:00 15 15
2/22/2020 10:00 14.95 15
2/22/2020 11:00 14.95 15
2/22/2020 12:00 15.09 15
2/22/2020 13:00 15 15
2/22/2020 14:00 15.01 15
2/22/2020 15:00 15.16 15
2/22/2020 16:00 14.88 15
2/22/2020 17:00 15.08 15
2/22/2020 18:00 14.95 15
2/22/2020 19:00 14.98 15
2/22/2020 20:00 15.11 15
2/22/2020 21:00 14.88 15
2/22/2020 22:00 14.97 15
2/22/2020 23:00 15.02 15
2/23/2020 0:00 15.02 15
2/23/2020 1:00 14.98 15
2/23/2020 2:00 14.96 15
2/23/2020 3:00 14.95 15
2/23/2020 4:00 14.99 15
2/23/2020 5:00 15 15
2/23/2020 6:00 15.08 15
2/23/2020 7:00 14.94 15
2/23/2020 8:00 14.96 15
2/23/2020 9:00 15.02 15
2/23/2020 10:00 15.03 15
2/23/2020 11:00 14.94 15
2/23/2020 12:00 15.1 15
2/23/2020 13:00 15.04 15
2/23/2020 14:00 14.91 15
2/23/2020 15:00 14.94 15
2/23/2020 16:00 16.87 17.29
2/23/2020 17:00 19.47 20
2/23/2020 18:00 20 20
2/23/2020 19:00 20 20
2/23/2020 20:00 19.98 20
2/23/2020 21:00 19.73 20
2/23/2020 22:00 19.97 20
2/23/2020 23:00 19.89 20
2/24/2020 0:00 19.94 20
 2/24/2020 1:00 20.04 20
2/24/2020 2:00 19.97 20
2/24/2020 3:00 20.02 20
2/24/2020 4:00 19.94 20
2/24/2020 5:00 20.07 20
2/24/2020 6:00 19.85 20
2/24/2020 7:00 20.08 20
2/24/2020 8:00 20 20
2/24/2020 9:00 20.05 20
2/24/2020 10:00 20.29 20
2/24/2020 11:00 19.67 20
2/24/2020 12:00 19.63 20
2/24/2020 13:00 20.02 20
2/24/2020 14:00 19.96 20
2/24/2020 15:00 20.01 20
2/24/2020 16:00 20.02 20
2/24/2020 17:00 19.86 20
2/24/2020 18:00 20.14 20
2/24/2020 19:00 20.01 20
2/24/2020 20:00 20.06 20
2/24/2020 21:00 19.82 20
2/24/2020 22:00 20 20
2/24/2020 23:00 19.91 20
2/25/2020 0:00 20.04 20
2/25/2020 1:00 20.12 20
2/25/2020 2:00 19.98 20
2/25/2020 3:00 20.04 20
2/25/2020 4:00 19.85 20
2/25/2020 5:00 20.1 20
2/25/2020 6:00 20.06 20
2/25/2020 7:00 20.02 20
2/25/2020 8:00 19.94 20
2/25/2020 9:00 20.07 20
2/25/2020 10:00 19.45 20
2/25/2020 11:00 19.91 20
2/25/2020 12:00 19.48 20
2/25/2020 13:00 20.05 20
2/25/2020 14:00 19.91 20
2/25/2020 15:00 8.82 8.7
2/25/2020 16:00 8.03 8
2/25/2020 17:00 7.95 8
2/25/2020 18:00 8.02 8
2/25/2020 19:00 8.07 8
2/25/2020 20:00 7.96 8
2/25/2020 21:00 8.05 8
2/25/2020 22:00 10.64 10.64
2/25/2020 23:00 12.61 12.34
2/26/2020 0:00 13.67 13.36
2/26/2020 1:00 14.06 14
2/26/2020 2:00 13.99 14
2/26/2020 3:00 14.05 13.95
2/26/2020 4:00 13.79 12
2/26/2020 5:00 14.47 12
2/26/2020 6:00 14.4 12
2/26/2020 7:00 14.13 12
2/26/2020 8:00 13.97 12
2/26/2020 9:00 13.97 12
2/26/2020 10:00 14.55 12
2/26/2020 11:00 12.98 12
2/26/2020 12:00 11.1 11.63
2/26/2020 13:00 10.29 10
2/26/2020 14:00 9.99 10
2/26/2020 15:00 10.06 10
2/26/2020 16:00 9.92 10
2/26/2020 17:00 10.15 10
2/26/2020 18:00 10.15 10
2/26/2020 19:00 10.07 10
2/26/2020 20:00 9.95 10
2/26/2020 21:00 11.51 10.95
2/26/2020 22:00 13.97 12
2/26/2020 23:00 13.8 12
2/27/2020 0:00 15.26 12
2/27/2020 1:00 14.16 12
2/27/2020 2:00 13.56 12
2/27/2020 3:00 13.32 12
2/27/2020 4:00 13.71 12
2/27/2020 5:00 13.3 12
2/27/2020 6:00 14.03 12
2/27/2020 7:00 12.76 12
2/27/2020 8:00 11.2 10.88
2/27/2020 9:00 10.01 10
2/27/2020 10:00 9.92 10
2/27/2020 11:00 9.86 10
2/27/2020 12:00 9.99 10
2/27/2020 13:00 10.02 10
2/27/2020 14:00 10.1 10
2/27/2020 15:00 9.98 10
2/27/2020 16:00 9.98 10
2/27/2020 17:00 9.95 10
2/27/2020 18:00 10.03 10
2/27/2020 19:00 10.03 10
2/27/2020 20:00 10.95 10.84
2/27/2020 21:00 13.86 13.49
2/27/2020 22:00 15.27 15
2/27/2020 23:00 14.77 15.06
2/28/2020 0:00 16.03 16
2/28/2020 1:00 16.01 16
2/28/2020 2:00 15.99 16
2/28/2020 3:00 16.02 16
2/28/2020 4:00 15.99 16
2/28/2020 5:00 15.94 16
2/28/2020 6:00 15.12 15.09
2/28/2020 7:00 14.03 14
2/28/2020 8:00 14.02 14
2/28/2020 9:00 13.92 14
2/28/2020 10:00 13.22 13.17
2/28/2020 11:00 10.02 10
2/28/2020 12:00 9.96 10
2/28/2020 13:00 9.99 10
2/28/2020 14:00 10.01 9.95
2/28/2020 15:00 8.06 8
2/28/2020 16:00 7.93 8
2/28/2020 17:00 7.99 8
2/28/2020 18:00 8.09 8
2/28/2020 19:00 8.77 8
2/28/2020 20:00 11.41 9.17
2/28/2020 21:00 11.9 12
2/28/2020 22:00 11.94 12
2/28/2020 23:00 12.87 11.75
2/29/2020 0:00 10.85 10
2/29/2020 1:00 10.04 10
2/29/2020 2:00 10.24 10.27
2/29/2020 3:00 10.95 11
2/29/2020 4:00 11.31 11
2/29/2020 5:00 11.04 11
2/29/2020 6:00 10.97 11
2/29/2020 7:00 11.04 11
2/29/2020 8:00 10.96 11
2/29/2020 9:00 10.38 10.22
2/29/2020 10:00 9.96 10
2/29/2020 11:00 10.02 10
2/29/2020 12:00 10.06 10
2/29/2020 13:00 9.98 10
2/29/2020 14:00 10 10
2/29/2020 15:00 9.98 10
2/29/2020 16:00 9.98 10
2/29/2020 17:00 16.32 9.9
2/29/2020 18:00 11.04 10
2/29/2020 19:00 10.01 10
2/29/2020 20:00 9.97 10
2/29/2020 21:00 9.96 10
2/29/2020 22:00 10.05 10
2/29/2020 23:00 9.99 10
3/1/2020 0:00 9.96 10
3/1/2020 1:00 10.04 10
3/1/2020 2:00 10.5 10
3/1/2020 3:00 10.35 10
3/1/2020 4:00 10 10
3/1/2020 5:00 10.18 10
3/1/2020 6:00 10.02 10
3/1/2020 7:00 10.1 10
3/1/2020 8:00 11.38 9.83
3/1/2020 9:00 10.44 10
3/1/2020 10:00 10.09 10
3/1/2020 11:00 9.99 10
3/1/2020 12:00 9.99 10
3/1/2020 13:00 10.01 10
3/1/2020 14:00 9.99 10
3/1/2020 15:00 10.01 10
3/1/2020 16:00 10.01 10
3/1/2020 17:00 10.01 10
3/1/2020 18:00 9.98 10
3/1/2020 19:00 9.99 10
3/1/2020 20:00 10.7 10.42
3/1/2020 21:00 12.58 12.48
3/1/2020 22:00 11.03 11
3/1/2020 23:00 11.04 11
3/2/2020 0:00 11 11
3/2/2020 1:00 10.99 10.99
3/2/2020 2:00 10 10
3/2/2020 3:00 10 10
3/2/2020 4:00 9.97 10
3/2/2020 5:00 10.03 10
3/2/2020 6:00 10.02 10
3/2/2020 7:00 10 10
3/2/2020 8:00 10 10
3/2/2020 9:00 10.12 9.32
3/2/2020 10:00 10.01 10
3/2/2020 11:00 10.01 10
3/2/2020 12:00 9.97 10
3/2/2020 13:00 9.99 10
3/2/2020 14:00 9.94 10
3/2/2020 15:00 10.08 10
3/2/2020 16:00 9.92 10
3/2/2020 17:00 10.02 10
3/2/2020 18:00 10.01 10
3/2/2020 19:00 10.02 10
3/2/2020 20:00 9.99 10
3/2/2020 21:00 10.98 11
3/2/2020 22:00 11.01 11
3/2/2020 23:00 10.97 11
3/3/2020 0:00 10.39 10.37
3/3/2020 1:00 12.03 12
3/3/2020 2:00 11.97 12
3/3/2020 3:00 12 12
3/3/2020 4:00 12 12
3/3/2020 5:00 12.02 12
3/3/2020 6:00 12 12
3/3/2020 7:00 12 12
3/3/2020 8:00 12 12
3/3/2020 9:00 11.99 12
3/3/2020 10:00 12.03 12
3/3/2020 11:00 11.97 12
3/3/2020 12:00 10.48 10.45
3/3/2020 13:00 9.97 10
3/3/2020 14:00 10 10
3/3/2020 15:00 10.04 10
3/3/2020 16:00 10.02 10
3/3/2020 17:00 10 10
3/3/2020 18:00 9.92 9.89
3/3/2020 19:00 9.56 9.59
3/3/2020 20:00 9.99 10
3/3/2020 21:00 10.01 10
3/3/2020 22:00 10 10
3/3/2020 23:00 10.01 10
3/4/2020 0:00 9.99 10
3/4/2020 1:00 10.01 10
3/4/2020 2:00 10 10
3/4/2020 3:00 10 10
3/4/2020 4:00 10.01 10
3/4/2020 5:00 9.99 10
3/4/2020 6:00 9.99 10
3/4/2020 7:00 10 10
3/4/2020 8:00 9.99 10
3/4/2020 9:00 11.01 11.03
3/4/2020 10:00 14.99 15
3/4/2020 11:00 14.98 15
3/4/2020 12:00 15.02 15
3/4/2020 13:00 15.02 15
3/4/2020 14:00 14.99 15
3/4/2020 15:00 14.98 15
3/4/2020 16:00 15.02 15
3/4/2020 17:00 14.96 15
3/4/2020 18:00 14.79 15
3/4/2020 19:00 15.17 15
3/4/2020 20:00 14.29 14.22
3/4/2020 21:00 12.02 12
3/4/2020 22:00 12.01 12
3/4/2020 23:00 12.01 12
3/5/2020 0:00 11.97 12
3/5/2020 1:00 12.02 12
3/5/2020 2:00 11.99 12
3/5/2020 3:00 12 12
3/5/2020 4:00 12 12
3/5/2020 5:00 12 12
3/5/2020 6:00 12.01 12
3/5/2020 7:00 12.01 12
3/5/2020 8:00 12 12
3/5/2020 9:00 12.83 12.94
3/5/2020 10:00 13.14 13.11
3/5/2020 11:00 9.03 9
3/5/2020 12:00 9.02 9
3/5/2020 13:00 9.01 9
3/5/2020 14:00 9 9
3/5/2020 15:00 9.02 9
3/5/2020 16:00 8.99 9
3/5/2020 17:00 9.01 9
3/5/2020 18:00 9.01 9
3/5/2020 19:00 9 9
3/5/2020 20:00 9 9
3/5/2020 21:00 8.99 9
3/5/2020 22:00 8.99 9
3/5/2020 23:00 9.02 9
3/6/2020 0:00 8.87 9
3/6/2020 1:00 9.02 9
3/6/2020 2:00 8.99 9
3/6/2020 3:00 9 9
3/6/2020 4:00 9 9
3/6/2020 5:00 8.99 9
3/6/2020 6:00 8.99 9
 3/6/2020 7:00 9.02 9
3/6/2020 8:00 9.01 9
3/6/2020 9:00 11.5 11.53
3/6/2020 10:00 12.01 12
3/6/2020 11:00 12 12
3/6/2020 12:00 9.42 9.39
3/6/2020 13:00 11.3 11.3
3/6/2020 14:00 12.01 12
3/6/2020 15:00 11.97 12
3/6/2020 16:00 12 12
3/6/2020 17:00 12.01 12
3/6/2020 18:00 12.01 12
3/6/2020 19:00 12 12
3/6/2020 20:00 11.32 11.34
3/6/2020 21:00 10 10
3/6/2020 22:00 9.99 10
3/6/2020 23:00 9.98 10
3/7/2020 0:00 10.02 10
3/7/2020 1:00 10 10
3/7/2020 2:00 10 10
3/7/2020 3:00 10.01 10
3/7/2020 4:00 9.87 10
3/7/2020 5:00 10.01 10
3/7/2020 6:00 10.01 10
3/7/2020 7:00 10.01 10
3/7/2020 8:00 9.99 10
3/7/2020 9:00 10 10
3/7/2020 10:00 9.99 10
3/7/2020 11:00 9.99 10
3/7/2020 12:00 10.02 10
3/7/2020 13:00 10 10
3/7/2020 14:00 9.98 10
3/7/2020 15:00 9.98 10
3/7/2020 16:00 9.99 10
3/7/2020 17:00 10.02 10
3/7/2020 18:00 10.01 10
3/7/2020 19:00 8.34 8.34
3/7/2020 20:00 8 8
3/7/2020 21:00 8.02 8
3/7/2020 22:00 7.99 8
3/7/2020 23:00 8.02 8
3/8/2020 0:00 7.98 8
3/8/2020 1:00 8.01 8
3/8/2020 2:00 8.01 8
3/8/2020 3:00 8.02 8
 3/8/2020 4:00 8.03 8
3/8/2020 5:00 8 8
3/8/2020 6:00 7.99 8
3/8/2020 7:00 8.03 8
3/8/2020 8:00 7.99 8
3/8/2020 9:00 7.98 8
3/8/2020 10:00 8.02 8
3/8/2020 11:00 8.01 8
3/8/2020 12:00 7.98 8
3/8/2020 13:00 8 8
3/8/2020 14:00 8 8
3/8/2020 15:00 8 8
3/8/2020 16:00 7.99 8
3/8/2020 17:00 8.01 8
3/8/2020 18:00 8 8
3/8/2020 19:00 8.01 8
3/8/2020 20:00 8.01 8
3/8/2020 21:00 8.01 8
3/8/2020 22:00 7.98 8
3/8/2020 23:00 8.01 8
3/9/2020 0:00 7.99 8
3/9/2020 1:00 8 8
3/9/2020 2:00 8.01 8
3/9/2020 3:00 8 8
3/9/2020 4:00 8 8
3/9/2020 5:00 8 8
3/9/2020 6:00 8 8
3/9/2020 7:00 8.22 8
3/9/2020 8:00 8.05 8
3/9/2020 9:00 8.01 8
3/9/2020 10:00 7.98 8
3/9/2020 11:00 8 8
3/9/2020 12:00 8.01 8
3/9/2020 13:00 8 8
3/9/2020 14:00 7.94 8
3/9/2020 15:00 10.47 8
3/9/2020 16:00 8.72 8
3/9/2020 17:00 7.98 8
3/9/2020 18:00 8.02 8
3/9/2020 19:00 8 8
3/9/2020 20:00 7.99 8
3/9/2020 21:00 8 8
3/9/2020 22:00 8.01 8
3/9/2020 23:00 7.99 8
3/10/2020 0:00 7.98 8
 3/10/2020 1:00 7.98 8
3/10/2020 2:00 8 8
3/10/2020 3:00 8.03 8
3/10/2020 4:00 8.01 8
3/10/2020 5:00 8 8
3/10/2020 6:00 8 8
3/10/2020 7:00 8 8
3/10/2020 8:00 8.01 8
3/10/2020 9:00 7.97 8
3/10/2020 10:00 7.95 8
3/10/2020 11:00 8.03 8
3/10/2020 12:00 8.02 8
3/10/2020 13:00 8.01 8
3/10/2020 14:00 7.92 8
3/10/2020 15:00 8.05 8
3/10/2020 16:00 7.95 8
3/10/2020 17:00 8.08 8
3/10/2020 18:00 8.1 8
3/10/2020 19:00 8.02 8
3/10/2020 20:00 8 8
3/10/2020 21:00 7.99 8
3/10/2020 22:00 7.98 8
3/10/2020 23:00 8 8
3/11/2020 0:00 8.01 8
3/11/2020 1:00 8.02 8
3/11/2020 2:00 10.79 10.83
3/11/2020 3:00 12 12
3/11/2020 4:00 12 12
3/11/2020 5:00 12.01 12
3/11/2020 6:00 11.98 12
3/11/2020 7:00 12.01 12
3/11/2020 8:00 11.99 12
3/11/2020 9:00 11.99 12
3/11/2020 10:00 12.03 12
3/11/2020 11:00 11.97 12
3/11/2020 12:00 12.02 12
3/11/2020 13:00 12.01 12
3/11/2020 14:00 12 12
3/11/2020 15:00 11.97 12
3/11/2020 16:00 12.03 12
3/11/2020 17:00 11.99 12
3/11/2020 18:00 11.98 12
3/11/2020 19:00 12.02 12
3/11/2020 20:00 11.98 12
3/11/2020 21:00 11.99 12
3/11/2020 22:00 12.02 12
3/11/2020 23:00 12 12
3/12/2020 0:00 12 12
3/12/2020 1:00 11.98 12
3/12/2020 2:00 11.99 12
3/12/2020 3:00 12.01 12
3/12/2020 4:00 12.02 12
3/12/2020 5:00 12 12
3/12/2020 6:00 11.99 12
3/12/2020 7:00 12 12
3/12/2020 8:00 12.01 12
3/12/2020 9:00 12.01 12
3/12/2020 10:00 11.99 12
3/12/2020 11:00 12.01 12
3/12/2020 12:00 12.01 12
3/12/2020 13:00 12.01 12
3/12/2020 14:00 11.99 12
3/12/2020 15:00 12 12
3/12/2020 16:00 11.98 12
3/12/2020 17:00 11.99 12
3/12/2020 18:00 12.03 12
3/12/2020 19:00 12 12
3/12/2020 20:00 11.99 12
3/12/2020 21:00 12.02 12
3/12/2020 22:00 11.98 12
3/12/2020 23:00 12.01 12
3/13/2020 0:00 11.99 12
3/13/2020 1:00 12.01 12
3/13/2020 2:00 12.01 12
3/13/2020 3:00 12 12
3/13/2020 4:00 11.99 12
3/13/2020 5:00 12 12
3/13/2020 6:00 12 12
3/13/2020 7:00 12.02 12
3/13/2020 8:00 11.98 12
3/13/2020 9:00 12 12
3/13/2020 10:00 12.05 12
3/13/2020 11:00 11.79 12
3/13/2020 12:00 12.4 12
3/13/2020 13:00 12.01 12
3/13/2020 14:00 12 12
3/13/2020 15:00 12 12
3/13/2020 16:00 11.84 12
3/13/2020 17:00 12.2 12
3/13/2020 18:00 12.01 12
3/13/2020 19:00 12.01 12
3/13/2020 20:00 12.02 12
3/13/2020 21:00 12.04 12
3/13/2020 22:00 12.07 12
3/13/2020 23:00 12.01 12
3/14/2020 0:00 12.01 12
3/14/2020 1:00 12.01 12
3/14/2020 2:00 12.01 12
3/14/2020 3:00 12 12
3/14/2020 4:00 12.01 12
3/14/2020 5:00 12 12
3/14/2020 6:00 12 12
3/14/2020 7:00 12.02 12
3/14/2020 8:00 11.99 12
3/14/2020 9:00 12 12
3/14/2020 10:00 12 12
3/14/2020 11:00 12 12
3/14/2020 12:00 12.01 12
3/14/2020 13:00 11.99 12
3/14/2020 14:00 12.01 12
3/14/2020 15:00 12 12
3/14/2020 16:00 12 12
3/14/2020 17:00 12 12
3/14/2020 18:00 12.01 12
3/14/2020 19:00 12 12
3/14/2020 20:00 11.99 12
3/14/2020 21:00 12 12
3/14/2020 22:00 12.01 12
3/14/2020 23:00 12 12
3/15/2020 0:00 11.98 12
3/15/2020 1:00 12.01 12
3/15/2020 2:00 12 12
3/15/2020 3:00 11.99 12
3/15/2020 4:00 12.01 12
3/15/2020 5:00 12 12
3/15/2020 6:00 12 12
3/15/2020 7:00 12.02 12
3/15/2020 8:00 11.97 12
3/15/2020 9:00 11.99 12
3/15/2020 10:00 12.1 12
3/15/2020 11:00 12.02 12
3/15/2020 12:00 11.95 12
3/15/2020 13:00 12.27 12
3/15/2020 14:00 11.97 12
3/15/2020 15:00 12.03 12
3/15/2020 16:00 12.02 12
3/15/2020 17:00 12 12
3/15/2020 18:00 12.03 12
3/15/2020 19:00 12 12
3/15/2020 20:00 11.99 12
3/15/2020 21:00 12.03 12
3/15/2020 22:00 11.98 12
3/15/2020 23:00 12 12
3/16/2020 0:00 11.98 12
3/16/2020 1:00 11.98 12
3/16/2020 2:00 11.99 12
3/16/2020 3:00 11.99 12
3/16/2020 4:00 12 12
3/16/2020 5:00 12 12
3/16/2020 6:00 12 12
3/16/2020 7:00 12.09 12
3/16/2020 8:00 12.48 12
3/16/2020 9:00 34.62 12
3/16/2020 10:00 39.06 12
3/16/2020 11:00 38.78 12
3/16/2020 12:00 38.6 12
3/16/2020 13:00 38.66 12
3/16/2020 14:00 38.49 12
3/16/2020 15:00 38.57 12
3/16/2020 16:00 38.94 12
3/16/2020 17:00 39.71 12
3/16/2020 18:00 39.55 12
3/16/2020 19:00 39.63 12
3/16/2020 20:00 39.84 12
3/16/2020 21:00 39.78 12
3/16/2020 22:00 39.98 12
3/16/2020 23:00 39.96 12
3/17/2020 0:00 39.97 12
3/17/2020 1:00 39.97 12
3/17/2020 2:00 40.11 12
3/17/2020 3:00 40.14 12
3/17/2020 4:00 40.14 12
3/17/2020 5:00 40.13 12
3/17/2020 6:00 40.11 12
3/17/2020 7:00 40.24 12
3/17/2020 8:00 39.46 12
3/17/2020 9:00 39.07 12
3/17/2020 10:00 38.79 12
3/17/2020 11:00 38.68 12
3/17/2020 12:00 38.91 12
3/17/2020 13:00 38.75 12
3/17/2020 14:00 38.81 12
3/17/2020 15:00 39.24 12
3/17/2020 16:00 39.02 12
3/17/2020 17:00 39.95 12
3/17/2020 18:00 39.82 12
3/17/2020 19:00 39.85 12
3/17/2020 20:00 40.07 12
3/17/2020 21:00 39.85 12
3/17/2020 22:00 40.03 12
3/17/2020 23:00 39.92 12
3/18/2020 0:00 40.07 12
3/18/2020 1:00 40.1 12
3/18/2020 2:00 40.23 12
3/18/2020 3:00 40.15 12
3/18/2020 4:00 40.18 12
3/18/2020 5:00 40.12 12
3/18/2020 6:00 40.1 12
3/18/2020 7:00 40.09 12
3/18/2020 8:00 39.99 12
3/18/2020 9:00 39.32 12
3/18/2020 10:00 39.2 12
3/18/2020 11:00 39 12
3/18/2020 12:00 39.42 12
3/18/2020 13:00 39.2 12
3/18/2020 14:00 39.02 12
3/18/2020 15:00 39.46 12
3/18/2020 16:00 39.36 12
3/18/2020 17:00 39.32 12
3/18/2020 18:00 39.44 12
3/18/2020 19:00 39.33 12
3/18/2020 20:00 39.32 12
3/18/2020 21:00 39.04 12
3/18/2020 22:00 39.26 12
3/18/2020 23:00 39.32 12
3/19/2020 0:00 39.42 12
3/19/2020 1:00 39.43 12
3/19/2020 2:00 39.37 12
3/19/2020 3:00 39.35 12
3/19/2020 4:00 39.41 12
3/19/2020 5:00 39.68 12
3/19/2020 6:00 39.82 12
3/19/2020 7:00 39.83 12
3/19/2020 8:00 39.69 12
3/19/2020 9:00 39.35 12
3/19/2020 10:00 38.62 12
3/19/2020 11:00 38.51 12
3/19/2020 12:00 38.65 12
3/19/2020 13:00 38.44 12
3/19/2020 14:00 38.6 12
3/19/2020 15:00 39.49 12
3/19/2020 16:00 39.46 12
3/19/2020 17:00 39.32 12
3/19/2020 18:00 39.46 12
3/19/2020 19:00 39.65 12
3/19/2020 20:00 39.66 12
3/19/2020 21:00 39.65 12
3/19/2020 22:00 39.58 12
3/19/2020 23:00 39.51 12
3/20/2020 0:00 39.49 12
3/20/2020 1:00 39.49 12
3/20/2020 2:00 39.47 12
3/20/2020 3:00 39.48 12
3/20/2020 4:00 39.49 12
3/20/2020 5:00 39.45 12
3/20/2020 6:00 39.45 12
3/20/2020 7:00 39.39 12
3/20/2020 8:00 39.35 12
3/20/2020 9:00 39.31 12
3/20/2020 10:00 39.23 12
3/20/2020 11:00 38.99 12
3/20/2020 12:00 39.08 12
3/20/2020 13:00 39.63 12
3/20/2020 14:00 39.12 12
3/20/2020 15:00 38.64 12
3/20/2020 16:00 39.15 12
3/20/2020 17:00 39.17 12
3/20/2020 18:00 39.4 12
3/20/2020 19:00 39.72 12
3/20/2020 20:00 39.75 12
3/20/2020 21:00 39.73 12
3/20/2020 22:00 39.73 12
3/20/2020 23:00 39.69 12
3/21/2020 0:00 39.61 12
3/21/2020 1:00 39.61 12
3/21/2020 2:00 39.58 12
3/21/2020 3:00 39.57 12
3/21/2020 4:00 39.53 12
3/21/2020 5:00 39.57 12
3/21/2020 6:00 39.49 12
 3/21/2020 7:00 39.48 12
3/21/2020 8:00 39.39 12
3/21/2020 9:00 39.46 12
3/21/2020 10:00 39.35 12
3/21/2020 11:00 39.13 12
3/21/2020 12:00 39.03 12
3/21/2020 13:00 38.64 12
3/21/2020 14:00 39.12 12
3/21/2020 15:00 38.38 12
6/25/2020 23:00 38.75 100
6/26/2020 0:00 38.75 100
6/26/2020 1:00 38.78 100
6/26/2020 2:00 38.78 100
6/26/2020 3:00 38.79 100
6/26/2020 4:00 38.76 100
6/26/2020 5:00 38.79 100
6/26/2020 6:00 38.81 100
6/26/2020 7:00 38.75 100
6/26/2020 8:00 38.68 100
6/26/2020 9:00 38.57 100
6/26/2020 10:00 38.25 100
6/26/2020 11:00 38.41 100
6/26/2020 12:00 38.36 97.66
6/26/2020 13:00 38.51 100
6/26/2020 14:00 38.58 100
6/26/2020 15:00 38.61 78.98
6/26/2020 16:00 38.73 15
6/26/2020 17:00 38.77 15
6/26/2020 18:00 38.82 15
6/26/2020 19:00 38.88 15
6/26/2020 20:00 38.97 15
6/26/2020 21:00 38.93 15
6/26/2020 22:00 38.99 15
6/26/2020 23:00 38.96 15
6/27/2020 0:00 38.91 15
6/27/2020 1:00 38.87 15
6/27/2020 2:00 38.81 15
6/27/2020 3:00 38.82 15
6/27/2020 4:00 38.76 15
6/27/2020 5:00 38.83 15
6/27/2020 6:00 38.83 15
6/27/2020 7:00 38.8 15
6/27/2020 8:00 38.73 15
6/27/2020 9:00 38.55 15
6/27/2020 10:00 38.18 15
6/27/2020 11:00 38.19 15
6/27/2020 12:00 38.31 15
6/27/2020 13:00 38.45 15
6/27/2020 14:00 38.46 15
6/27/2020 15:00 38.49 15
6/27/2020 16:00 38.66 15
6/27/2020 17:00 38.88 15
6/27/2020 18:00 38.84 15
6/27/2020 19:00 38.92 15
6/27/2020 20:00 39.03 15
6/27/2020 21:00 38.99 15
6/27/2020 22:00 39 15
6/27/2020 23:00 38.95 15
6/28/2020 0:00 38.91 15
6/28/2020 1:00 38.85 15
6/28/2020 2:00 38.85 15
6/28/2020 3:00 38.78 15
6/28/2020 4:00 38.74 15
6/28/2020 5:00 38.7 15
6/28/2020 6:00 38.63 15
6/28/2020 7:00 38.6 15
6/28/2020 8:00 38.61 15
6/28/2020 9:00 38.51 15
6/28/2020 10:00 38.33 15
6/28/2020 11:00 38.28 15
6/28/2020 12:00 38.4 15
6/28/2020 13:00 38.48 15
6/28/2020 14:00 38.5 14.78
6/28/2020 15:00 38.54 10
6/28/2020 16:00 38.62 10
6/28/2020 17:00 34.19 10
6/28/2020 18:00 36.13 10
6/28/2020 19:00 39.03 10
6/28/2020 20:00 39.02 10
6/28/2020 21:00 39.03 10
6/28/2020 22:00 39.04 10
6/28/2020 23:00 39 10
6/29/2020 0:00 38.88 10
6/29/2020 1:00 38.84 10
6/29/2020 2:00 38.83 10
6/29/2020 3:00 38.83 10
6/29/2020 4:00 38.84 10
6/29/2020 5:00 38.84 10
6/29/2020 6:00 38.91 10
6/29/2020 7:00 38.88 10
 6/29/2020 8:00 38.85 10
6/29/2020 9:00 38.58 10
6/29/2020 10:00 24.61 10
6/29/2020 11:00 11.26 10
6/29/2020 12:00 10.04 10
6/29/2020 13:00 11.36 10
6/29/2020 14:00 26.71 10
6/29/2020 15:00 20.89 10
6/29/2020 16:00 20.61 10
6/29/2020 17:00 39.38 10
6/29/2020 18:00 39.3 10
6/29/2020 19:00 39.17 10
6/29/2020 20:00 39.15 10
6/29/2020 21:00 39.15 10
6/29/2020 22:00 39.16 10
6/29/2020 23:00 39.1 10
6/30/2020 0:00 39.11 10
6/30/2020 1:00 39.04 10
6/30/2020 2:00 39.03 10
6/30/2020 3:00 39.01 10
6/30/2020 4:00 38.97 10
6/30/2020 5:00 38.97 10
6/30/2020 6:00 38.93 10
6/30/2020 7:00 38.92 10
6/30/2020 8:00 38.87 10
6/30/2020 9:00 38.71 10
6/30/2020 10:00 38.54 10
6/30/2020 11:00 38.49 10
6/30/2020 12:00 38.78 10
6/30/2020 13:00 38.98 10
6/30/2020 14:00 39.05 10
6/30/2020 15:00 39.07 10
6/30/2020 16:00 39.16 10
6/30/2020 17:00 39.26 10
6/30/2020 18:00 39.23 10
6/30/2020 19:00 39.18 10
6/30/2020 20:00 39.21 10
6/30/2020 21:00 39.21 10
6/30/2020 22:00 39.15 10
6/30/2020 23:00 39.11 10
7/1/2020 0:00 39.04 10
7/1/2020 1:00 39.02 10
7/1/2020 2:00 38.99 10
7/1/2020 3:00 38.8 10
7/1/2020 4:00 38.74 10
 7/1/2020 5:00 38.63 10
7/1/2020 6:00 38.33 10
7/1/2020 7:00 27.55 10
7/1/2020 8:00 14.88 10
7/1/2020 9:00 10.99 10
7/1/2020 10:00 10.75 10
7/1/2020 11:00 29 10
7/1/2020 12:00 38.86 10
7/1/2020 13:00 22.43 10
7/1/2020 14:00 14.84 10
7/1/2020 15:00 26.12 10
7/1/2020 16:00 39.17 10
7/1/2020 17:00 38.61 10
7/1/2020 18:00 38.82 10
7/1/2020 19:00 39.48 10
7/1/2020 20:00 38.87 10
7/1/2020 21:00 39.16 10
7/1/2020 22:00 39.1 10
7/1/2020 23:00 39.04 10
7/2/2020 0:00 38.96 10
7/2/2020 1:00 38.9 10
7/2/2020 2:00 38.86 10
7/2/2020 3:00 38.84 10
7/2/2020 4:00 38.78 10
7/2/2020 5:00 38.78 10
7/2/2020 6:00 38.77 10
7/2/2020 7:00 38.73 10
7/2/2020 8:00 38.71 10
7/2/2020 9:00 38.5 10
7/2/2020 10:00 38.3 10
7/2/2020 11:00 38.56 10
7/2/2020 12:00 38.53 10
7/2/2020 13:00 38.51 10
7/2/2020 14:00 38.59 10
7/2/2020 15:00 38.6 10
7/2/2020 16:00 38.79 10
7/2/2020 17:00 33.82 10
7/2/2020 18:00 13.81 10
7/2/2020 19:00 11.79 10
7/2/2020 20:00 10.02 10
7/2/2020 21:00 10.06 10
7/2/2020 22:00 10.02 10
7/2/2020 23:00 10 10
7/3/2020 0:00 9.96 10
7/3/2020 1:00 9.2 9.2
 7/3/2020 2:00 8.99 9
7/3/2020 3:00 9.05 9
7/3/2020 4:00 9.01 9
7/3/2020 5:00 9.02 9
7/3/2020 6:00 8.91 9
7/3/2020 7:00 9.1 9
7/3/2020 8:00 9.01 9
7/3/2020 9:00 9 9
7/3/2020 10:00 8.97 9
7/3/2020 11:00 9.06 9
7/3/2020 12:00 9 9
7/3/2020 13:00 9.03 9
7/3/2020 14:00 8.94 9
7/3/2020 15:00 9.02 9
7/3/2020 16:00 8.99 9
7/3/2020 17:00 9.02 9
7/3/2020 18:00 9 9
7/3/2020 19:00 9.01 9
7/3/2020 20:00 9.02 9
7/3/2020 21:00 8.96 9
7/3/2020 22:00 9.02 9
7/3/2020 23:00 8.98 9
7/4/2020 0:00 9.03 9
7/4/2020 1:00 9.01 9
7/4/2020 2:00 8.99 9
7/4/2020 3:00 8.98 9
7/4/2020 4:00 9.14 9
7/4/2020 5:00 8.99 9
7/4/2020 6:00 9.02 9
7/4/2020 7:00 8.94 9
7/4/2020 8:00 9.07 9
7/4/2020 9:00 8.98 9
7/4/2020 10:00 8.95 9
7/4/2020 11:00 9.06 9
7/4/2020 12:00 9.01 9
7/4/2020 13:00 9.01 9
7/4/2020 14:00 9.11 9
7/4/2020 15:00 8.92 9
7/4/2020 16:00 9.63 9
7/4/2020 17:00 9.01 9
7/4/2020 18:00 8.99 9
7/4/2020 19:00 9.05 9
7/4/2020 20:00 8.98 9
7/4/2020 21:00 9.01 9
7/4/2020 22:00 8.99 9
7/4/2020 23:00 9.03 9
7/5/2020 0:00 8.98 9
7/5/2020 1:00 9.01 9
7/5/2020 2:00 8.99 9
7/5/2020 3:00 9.01 9
7/5/2020 4:00 9.01 9
7/5/2020 5:00 8.99 9
7/5/2020 6:00 8.99 9
7/5/2020 7:00 9.02 9
7/5/2020 8:00 9 9
7/5/2020 9:00 9.03 9
7/5/2020 10:00 9.01 9
7/5/2020 11:00 9.01 9
7/5/2020 12:00 9.55 9
7/5/2020 13:00 8.99 9
7/5/2020 14:00 9 9
7/5/2020 15:00 9 9
7/5/2020 16:00 9 9
7/5/2020 17:00 8.99 9
7/5/2020 18:00 9.03 9
7/5/2020 19:00 8.99 9
7/5/2020 20:00 11.16 11.17
7/5/2020 21:00 15.05 15
7/5/2020 22:00 14.97 15
7/5/2020 23:00 15.1 15
7/6/2020 0:00 15.02 15
7/6/2020 1:00 15.02 15
7/6/2020 2:00 14.46 14.42
7/6/2020 3:00 13.02 13
7/6/2020 4:00 12.98 13
7/6/2020 5:00 13.02 13
7/6/2020 6:00 13 13
7/6/2020 7:00 13.01 13
7/6/2020 8:00 12.99 13
7/6/2020 9:00 12.99 13
7/6/2020 10:00 13.02 13
7/6/2020 11:00 13 13
7/6/2020 12:00 12.99 13
7/6/2020 13:00 12.97 13
7/6/2020 14:00 13.95 13
7/6/2020 15:00 13 13
7/6/2020 16:00 13.35 13
7/6/2020 17:00 12.99 13
7/6/2020 18:00 14.15 13
7/6/2020 19:00 13.03 13
7/6/2020 20:00 13.31 13.32
7/6/2020 21:00 15 15
7/6/2020 22:00 14.99 15
7/6/2020 23:00 11.62 11.53
7/7/2020 0:00 10.01 10
7/7/2020 1:00 9.99 10
7/7/2020 2:00 11.05 11.06
7/7/2020 3:00 13.01 13
7/7/2020 4:00 12.99 13
7/7/2020 5:00 13.01 13
7/7/2020 6:00 12.32 12.34
7/7/2020 7:00 11.01 11
7/7/2020 8:00 11 11
7/7/2020 9:00 11.02 11
7/7/2020 10:00 10.99 11
7/7/2020 11:00 11 11
7/7/2020 12:00 10.99 11
7/7/2020 13:00 11.01 11
7/7/2020 14:00 10.99 11
7/7/2020 15:00 11.01 11
7/7/2020 16:00 11.01 11
7/7/2020 17:00 11.01 11
7/7/2020 18:00 11 11
7/7/2020 19:00 11.01 11
7/7/2020 20:00 11.52 11.52
7/7/2020 21:00 15 15
7/7/2020 22:00 15 15
7/7/2020 23:00 15 15
7/8/2020 0:00 15.01 15
7/8/2020 1:00 15.02 15
7/8/2020 2:00 15 15
7/8/2020 3:00 15.01 15
7/8/2020 4:00 15.1 15
7/8/2020 5:00 14.99 15
7/8/2020 6:00 14.99 15
7/8/2020 7:00 15.01 15
7/8/2020 8:00 15 15
7/8/2020 9:00 15.01 15
7/8/2020 10:00 15.03 15
7/8/2020 11:00 15.06 15
7/8/2020 12:00 15 15
7/8/2020 13:00 15.02 15
7/8/2020 14:00 15.12 15
7/8/2020 15:00 15.04 15
7/8/2020 16:00 15.08 15
 7/8/2020 17:00 15 15
7/8/2020 18:00 15.03 15
7/8/2020 19:00 15.1 15
7/8/2020 20:00 15.11 15
7/8/2020 21:00 13.44 13.18
7/8/2020 22:00 13.04 13
7/8/2020 23:00 13 13
7/9/2020 0:00 13.02 13
7/9/2020 1:00 13.01 13
7/9/2020 2:00 13.03 13
7/9/2020 3:00 12.99 13
7/9/2020 4:00 13.02 13
7/9/2020 5:00 13.02 13
7/9/2020 6:00 12.98 13
7/9/2020 7:00 13.03 13
7/9/2020 8:00 13.71 13
7/9/2020 9:00 13.13 13
7/9/2020 10:00 13.42 13
7/9/2020 11:00 13.21 13
7/9/2020 12:00 13.3 13
7/9/2020 13:00 13.54 13
7/9/2020 14:00 13.14 13
7/9/2020 15:00 13.85 13
7/9/2020 16:00 13.4 13
7/9/2020 17:00 13.04 13
7/9/2020 18:00 13.08 13
7/9/2020 19:00 13.66 13
7/9/2020 20:00 15.09 13
7/9/2020 21:00 13.06 13
7/9/2020 22:00 13 13
7/9/2020 23:00 13.01 13
7/10/2020 0:00 13.15 13
7/10/2020 1:00 13.04 13
7/10/2020 2:00 14.93 14.89
7/10/2020 3:00 13.89 13.81
7/10/2020 4:00 13.03 13
7/10/2020 5:00 13.12 13
7/10/2020 6:00 13.1 13
7/10/2020 7:00 13.04 13
7/10/2020 8:00 13.06 13
7/10/2020 9:00 13.07 13
7/10/2020 10:00 13.06 13
7/10/2020 11:00 13.12 13
7/10/2020 12:00 12.98 13
7/10/2020 13:00 13.02 13
7/10/2020 14:00 13.01 13
7/10/2020 15:00 13.02 13
7/10/2020 16:00 13.02 13
7/10/2020 17:00 13.01 13
7/10/2020 18:00 13 13
7/10/2020 19:00 13.01 13
7/10/2020 20:00 13 13
7/10/2020 21:00 13.01 13
7/10/2020 22:00 12.98 13
7/10/2020 23:00 13.03 13
7/11/2020 0:00 13.23 13
7/11/2020 1:00 13.09 13
7/11/2020 2:00 13.03 13
7/11/2020 3:00 13.03 13
7/11/2020 4:00 13.07 13
7/11/2020 5:00 13.09 13
7/11/2020 6:00 13.1 13
7/11/2020 7:00 13.15 13
7/11/2020 8:00 13.39 13.34
7/11/2020 9:00 15.01 15
7/11/2020 10:00 15.01 15
7/11/2020 11:00 15.03 15
7/11/2020 12:00 15 15
7/11/2020 13:00 15.01 15
7/11/2020 14:00 15.01 15
7/11/2020 15:00 14.99 15
7/11/2020 16:00 15.01 15
7/11/2020 17:00 15 15
7/11/2020 18:00 15.02 15
7/11/2020 19:00 15 15
7/11/2020 20:00 15.07 15
7/11/2020 21:00 15.99 15
7/11/2020 22:00 23.34 15
7/11/2020 23:00 18.59 13.93
7/12/2020 0:00 10.01 10
7/12/2020 1:00 10.09 10
7/12/2020 2:00 10.06 10
7/12/2020 3:00 10.06 10
7/12/2020 4:00 10.09 10
7/12/2020 5:00 10.1 10
7/12/2020 6:00 10.14 10
7/12/2020 7:00 10.16 10
7/12/2020 8:00 10.09 10
7/12/2020 9:00 11.06 11.01
7/12/2020 10:00 12.03 12
7/12/2020 11:00 11.99 12
7/12/2020 12:00 12.03 12
7/12/2020 13:00 12.06 12
7/12/2020 14:00 12.04 12
7/12/2020 15:00 12.02 12
7/12/2020 16:00 12.01 12
7/12/2020 17:00 12.02 12
7/12/2020 18:00 12.02 12
7/12/2020 19:00 12.06 12
7/12/2020 20:00 12.03 12
7/12/2020 21:00 11.99 12
7/12/2020 22:00 12 12
7/12/2020 23:00 12 12
7/13/2020 0:00 12.01 12
7/13/2020 1:00 11.99 12
7/13/2020 2:00 11.99 12
7/13/2020 3:00 12 12
7/13/2020 4:00 11.98 12
7/13/2020 5:00 12 12
7/13/2020 6:00 12 12
7/13/2020 7:00 12.01 12
7/13/2020 8:00 12 12
7/13/2020 9:00 11.99 12
7/13/2020 10:00 12 12
7/13/2020 11:00 12.36 12.36
7/13/2020 12:00 12.98 13
7/13/2020 13:00 13.02 13
7/13/2020 14:00 12.97 13
7/13/2020 15:00 13.03 13
7/13/2020 16:00 13.01 13
7/13/2020 17:00 12.98 13
7/13/2020 18:00 13.2 13
7/13/2020 19:00 12.99 13
7/13/2020 20:00 13.01 13
7/13/2020 21:00 12.99 13
7/13/2020 22:00 13.07 13
7/13/2020 23:00 13.01 13
7/14/2020 0:00 13 13
7/14/2020 1:00 13.03 13
7/14/2020 2:00 13.14 13
7/14/2020 3:00 12.99 13
7/14/2020 4:00 13.05 13
7/14/2020 5:00 13.01 13
7/14/2020 6:00 13.02 13
7/14/2020 7:00 13 13
 7/14/2020 8:00 13.25 13.27
7/14/2020 9:00 15.02 15
7/14/2020 10:00 14.98 15
7/14/2020 11:00 15 15
7/14/2020 12:00 15.05 15
7/14/2020 13:00 15.02 15
7/14/2020 14:00 15 15
7/14/2020 15:00 13.22 13.21
7/14/2020 16:00 12.98 13
7/14/2020 17:00 13.01 13
7/14/2020 18:00 12.99 13
7/14/2020 19:00 12.99 13
7/14/2020 20:00 13.01 13
7/14/2020 21:00 12.99 13
7/14/2020 22:00 13.01 13
7/14/2020 23:00 13.01 13
7/15/2020 0:00 13 13
7/15/2020 1:00 13.01 13
7/15/2020 2:00 13.01 13
7/15/2020 3:00 14.23 14.25
7/15/2020 4:00 19.95 20
7/15/2020 5:00 20.02 20
7/15/2020 6:00 20 20
7/15/2020 7:00 20.01 20
7/15/2020 8:00 20 20
7/15/2020 9:00 20.02 20
7/15/2020 10:00 19.98 20
7/15/2020 11:00 20.01 20
7/15/2020 12:00 18.22 18.18
7/15/2020 13:00 17.99 18
7/15/2020 14:00 17.99 18
7/15/2020 15:00 17.98 18
7/15/2020 16:00 18.04 18
7/15/2020 17:00 18.03 18
7/15/2020 18:00 18.01 18
7/15/2020 19:00 18.01 18
7/15/2020 20:00 18 18
7/15/2020 21:00 18.01 18
7/15/2020 22:00 18.01 18
7/15/2020 23:00 18.03 18
7/16/2020 0:00 17.99 18
7/16/2020 1:00 18 18
7/16/2020 2:00 18 18
7/16/2020 3:00 18 18
7/16/2020 4:00 17.97 18
 7/16/2020 5:00 18.01 18
7/16/2020 6:00 18 18
7/16/2020 7:00 22.15 22.03
7/16/2020 8:00 22.99 23
7/16/2020 9:00 23.22 23
7/16/2020 10:00 23.01 23
7/16/2020 11:00 23 23
7/16/2020 12:00 23.02 23
7/16/2020 13:00 22.99 23
7/16/2020 14:00 24.19 23
7/16/2020 15:00 23.04 23
7/16/2020 16:00 23.02 23
7/16/2020 17:00 22.59 22.58
7/16/2020 18:00 19.86 19.85
7/16/2020 19:00 16.85 16.82
7/16/2020 20:00 14.99 15
7/16/2020 21:00 15.02 15
7/16/2020 22:00 15 15
7/16/2020 23:00 15 15
7/17/2020 0:00 15 15
7/17/2020 1:00 15 15
7/17/2020 2:00 14.99 15
7/17/2020 3:00 15.01 15
7/17/2020 4:00 15.01 15
7/17/2020 5:00 14.99 15
7/17/2020 6:00 15.01 15
7/17/2020 7:00 15.03 15
7/17/2020 8:00 14.99 15
7/17/2020 9:00 15.01 15
7/17/2020 10:00 15.01 15
7/17/2020 11:00 14.99 15
7/17/2020 12:00 15.01 15
7/17/2020 13:00 15.01 15
7/17/2020 14:00 14.02 14.04
7/17/2020 15:00 17.46 12.05
7/17/2020 16:00 12.04 12
7/17/2020 17:00 12.02 12
7/17/2020 18:00 11.99 12
7/17/2020 19:00 12.01 12
7/17/2020 20:00 12.12 12
7/17/2020 21:00 12.18 12
7/17/2020 22:00 12.06 12
7/17/2020 23:00 12.1 12
7/18/2020 0:00 12.13 12
7/18/2020 1:00 12.08 12
 7/18/2020 2:00 12 12
7/18/2020 3:00 12.29 12
7/18/2020 4:00 12.18 12
7/18/2020 5:00 12.01 12
7/18/2020 6:00 12.01 12
7/18/2020 7:00 12.19 12
7/18/2020 8:00 12.2 12
7/18/2020 9:00 12.23 12
7/18/2020 10:00 11.98 12
7/18/2020 11:00 12.02 12
7/18/2020 12:00 12.02 12
7/18/2020 13:00 12.02 12
7/18/2020 14:00 12.02 12
7/18/2020 15:00 12.04 12
7/18/2020 16:00 12.01 12
7/18/2020 17:00 12.05 12
7/18/2020 18:00 12.02 12
7/18/2020 19:00 12.02 12
7/18/2020 20:00 12.01 12
7/18/2020 21:00 12 12
7/18/2020 22:00 11.96 12
7/18/2020 23:00 12.04 12
7/19/2020 0:00 12.01 12
7/19/2020 1:00 12.01 12
7/19/2020 2:00 11.97 12
7/19/2020 3:00 12 12
7/19/2020 4:00 12.02 12
7/19/2020 5:00 12 12
7/19/2020 6:00 12.01 12
7/19/2020 7:00 12.02 12
7/19/2020 8:00 12 12
7/19/2020 9:00 13.14 13.17
7/19/2020 10:00 14 14
7/19/2020 11:00 14.02 14
7/19/2020 12:00 13.57 13.56
7/19/2020 13:00 12.01 12
7/19/2020 14:00 12.03 12
7/19/2020 15:00 13.52 12
7/19/2020 16:00 12.05 12
7/19/2020 17:00 12.01 12
7/19/2020 18:00 12.01 12
7/19/2020 19:00 12 12
7/19/2020 20:00 11.99 12
7/19/2020 21:00 12.19 12
7/19/2020 22:00 11.98 12
7/19/2020 23:00 12 12
7/20/2020 0:00 11.99 12
7/20/2020 1:00 12.2 12
7/20/2020 2:00 12.01 12
7/20/2020 3:00 11.99 12
7/20/2020 4:00 12.01 12
7/20/2020 5:00 12 12
7/20/2020 6:00 12 12
7/20/2020 7:00 12 12
7/20/2020 8:00 12 12
7/20/2020 9:00 11.98 12
7/20/2020 10:00 12 12
7/20/2020 11:00 12 12
7/20/2020 12:00 12 12
7/20/2020 13:00 12.02 12
7/20/2020 14:00 12.05 12
7/20/2020 15:00 12.01 12
7/20/2020 16:00 12 12
7/20/2020 17:00 12 12
7/20/2020 18:00 12.01 12
7/20/2020 19:00 12.34 12
7/20/2020 20:00 12.03 12
7/20/2020 21:00 11.99 12
7/20/2020 22:00 11.99 12
7/20/2020 23:00 12.01 12
7/21/2020 0:00 11.99 12
7/21/2020 1:00 12.02 12
7/21/2020 2:00 12 12
7/21/2020 3:00 12 12
7/21/2020 4:00 12 12
7/21/2020 5:00 12.84 12.84
7/21/2020 6:00 13 13
7/21/2020 7:00 13.01 13
7/21/2020 8:00 13.02 13
7/21/2020 9:00 16.4 13
7/21/2020 10:00 13.05 13
7/21/2020 11:00 13.01 13
7/21/2020 12:00 13 13
7/21/2020 13:00 13.01 13
7/21/2020 14:00 13.01 13
7/21/2020 15:00 13 13
7/21/2020 16:00 13.03 13
7/21/2020 17:00 13.01 13
7/21/2020 18:00 13.03 13
7/21/2020 19:00 13.04 13
7/21/2020 20:00 13.08 13
7/21/2020 21:00 16.14 13
7/21/2020 22:00 13.37 13
7/21/2020 23:00 13.03 13
7/22/2020 0:00 13 13
7/22/2020 1:00 13.03 13
7/22/2020 2:00 13.62 13.61
7/22/2020 3:00 15 15
7/22/2020 4:00 14.99 15
7/22/2020 5:00 15 15
7/22/2020 6:00 15 15
7/22/2020 7:00 15 15
7/22/2020 8:00 15.32 15
7/22/2020 9:00 15.35 15
7/22/2020 10:00 15 15
7/22/2020 11:00 15.01 15
7/22/2020 12:00 15 15
7/22/2020 13:00 15.01 15
7/22/2020 14:00 15.03 15
7/22/2020 15:00 15.09 15
7/22/2020 16:00 23.36 15
7/22/2020 17:00 15.03 15
7/22/2020 18:00 15 15
7/22/2020 19:00 15.11 15
7/22/2020 20:00 15.05 15
7/22/2020 21:00 15.12 15
7/22/2020 22:00 15.16 15
7/22/2020 23:00 15.04 15
7/23/2020 0:00 15 15
7/23/2020 1:00 15.02 15
7/23/2020 2:00 15 15
7/23/2020 3:00 15.08 15
7/23/2020 4:00 14.97 15
7/23/2020 5:00 15.03 15
7/23/2020 6:00 14.99 15
7/23/2020 7:00 15.02 15
7/23/2020 8:00 14.99 15
7/23/2020 9:00 15.33 15
7/23/2020 10:00 16.25 15
7/23/2020 11:00 15.23 15
7/23/2020 12:00 15.23 15
7/23/2020 13:00 15.08 15
7/23/2020 14:00 15.18 15
7/23/2020 15:00 15.09 15
7/23/2020 16:00 15 15
7/23/2020 17:00 15.01 15
7/23/2020 18:00 15 15
7/23/2020 19:00 15.02 15
7/23/2020 20:00 15 15
7/23/2020 21:00 15 15
7/23/2020 22:00 15.01 15
7/23/2020 23:00 14.98 15
7/24/2020 0:00 15.01 15
7/24/2020 1:00 15.03 15
7/24/2020 2:00 15 15
7/24/2020 3:00 15.02 15
7/24/2020 4:00 15.05 15
7/24/2020 5:00 15.03 15
7/24/2020 6:00 14.99 15
7/24/2020 7:00 15.02 15
7/24/2020 8:00 15.01 15
7/24/2020 9:00 15.19 15.22
7/24/2020 10:00 20.05 20
7/24/2020 11:00 20.06 20
7/24/2020 12:00 20.02 20
7/24/2020 13:00 20.01 20
7/24/2020 14:00 20.03 20
7/24/2020 15:00 20.12 20
7/24/2020 16:00 20.15 20
7/24/2020 17:00 20.19 20
7/24/2020 18:00 20.02 20
7/24/2020 19:00 20.01 20
7/24/2020 20:00 20.09 20
7/24/2020 21:00 20.05 20
7/24/2020 22:00 20.62 20
7/24/2020 23:00 20.72 20
7/25/2020 0:00 19.97 20
7/25/2020 1:00 20.01 20
7/25/2020 2:00 21.35 20
7/25/2020 3:00 22.51 20
7/25/2020 4:00 19.99 20
7/25/2020 5:00 20.21 20
7/25/2020 6:00 20.19 20
7/25/2020 7:00 20.02 20
7/25/2020 8:00 20.04 20
7/25/2020 9:00 20 20
7/25/2020 10:00 20.01 20
7/25/2020 11:00 20.01 20
7/25/2020 12:00 20 20
7/25/2020 13:00 20 20
7/25/2020 14:00 20 20
7/25/2020 15:00 20.01 20
7/25/2020 16:00 19.99 20
7/25/2020 17:00 20 20
7/25/2020 18:00 19.99 20
7/25/2020 19:00 20 20
7/25/2020 20:00 20.01 20
7/25/2020 21:00 20 20
7/25/2020 22:00 20.01 20
7/25/2020 23:00 20 20
7/26/2020 0:00 20 20
7/26/2020 1:00 20.03 20
7/26/2020 2:00 19.98 20
7/26/2020 3:00 20.52 20
7/26/2020 4:00 20.37 20
7/26/2020 5:00 20.33 20
7/26/2020 6:00 20.08 20
7/26/2020 7:00 20.03 20
7/26/2020 8:00 20.03 20
7/26/2020 9:00 19.98 20
7/26/2020 10:00 20.01 20
7/26/2020 11:00 20.19 20
7/26/2020 12:00 19.99 20
7/26/2020 13:00 20.01 20
7/26/2020 14:00 20 20
7/26/2020 15:00 20.01 20
7/26/2020 16:00 19.99 20
7/26/2020 17:00 20.02 20
7/26/2020 18:00 20 20
7/26/2020 19:00 20.03 20
7/26/2020 20:00 20.04 20
7/26/2020 21:00 20 20
7/26/2020 22:00 21.65 20
7/26/2020 23:00 20.03 20
7/27/2020 0:00 20.01 20
7/27/2020 1:00 20.09 20
7/27/2020 2:00 20.17 20
7/27/2020 3:00 20.01 20
7/27/2020 4:00 20.17 20
7/27/2020 5:00 20.07 20
7/27/2020 6:00 20.02 20
7/27/2020 7:00 20.04 20
7/27/2020 8:00 20.05 20
7/27/2020 9:00 20.03 20
7/27/2020 10:00 20.26 20
7/27/2020 11:00 20.04 20
7/27/2020 12:00 20.02 20
7/27/2020 13:00 20.02 19.98
7/27/2020 14:00 17.02 17
7/27/2020 15:00 17 17
7/27/2020 16:00 17.02 17
7/27/2020 17:00 16.98 17
7/27/2020 18:00 17 17
7/27/2020 19:00 17 17
7/27/2020 20:00 17.01 17
7/27/2020 21:00 16.99 17
7/27/2020 22:00 17 17
7/27/2020 23:00 16.98 17
7/28/2020 0:00 17 17
7/28/2020 1:00 17 17
7/28/2020 2:00 17.01 17
7/28/2020 3:00 17.01 17
7/28/2020 4:00 17.01 17
7/28/2020 5:00 17 17
7/28/2020 6:00 17 17
7/28/2020 7:00 17 17
7/28/2020 8:00 16.98 17
7/28/2020 9:00 17 17
7/28/2020 10:00 16.99 17
7/28/2020 11:00 17.02 17
7/28/2020 12:00 17 17
7/28/2020 13:00 17.01 17
7/28/2020 14:00 17 17
7/28/2020 15:00 17.03 17
7/28/2020 16:00 17.03 17
7/28/2020 17:00 16.99 17
7/28/2020 18:00 16.98 17
7/28/2020 19:00 17.03 17
7/28/2020 20:00 17.58 17
7/28/2020 21:00 19.56 17
7/28/2020 22:00 17.03 17
7/28/2020 23:00 17.03 17
7/29/2020 0:00 17.04 17
7/29/2020 1:00 16.99 17
7/29/2020 2:00 17 17
7/29/2020 3:00 17.07 17
7/29/2020 4:00 17 17
7/29/2020 5:00 17 17
7/29/2020 6:00 17 17
7/29/2020 7:00 17.01 17
 7/29/2020 8:00 17 17
7/29/2020 9:00 16.99 17
7/29/2020 10:00 17.04 17
7/29/2020 11:00 17 17
7/29/2020 12:00 17.03 17
7/29/2020 13:00 16.99 17
7/29/2020 14:00 17.09 17
7/29/2020 15:00 17.1 17
7/29/2020 16:00 17.08 17
7/29/2020 17:00 17.25 17
7/29/2020 18:00 17.1 17
7/29/2020 19:00 17.1 17
7/29/2020 20:00 17.28 17
7/29/2020 21:00 18.8 17
7/29/2020 22:00 17.08 17
7/29/2020 23:00 17.31 17
7/30/2020 0:00 17.42 17
7/30/2020 1:00 18.13 17
7/30/2020 2:00 17.72 17
7/30/2020 3:00 21.25 17
7/30/2020 4:00 19.64 17
7/30/2020 5:00 18.25 17
7/30/2020 6:00 20.85 17
7/30/2020 7:00 21 17
7/30/2020 8:00 19.34 17
7/30/2020 9:00 18.1 17
7/30/2020 10:00 17.57 17
7/30/2020 11:00 17.22 17
7/30/2020 12:00 17.6 17
7/30/2020 13:00 17.69 17
7/30/2020 14:00 17.45 17
7/30/2020 15:00 17.45 17
7/30/2020 16:00 18.11 17
7/30/2020 17:00 17.35 17
7/30/2020 18:00 18.46 17
7/30/2020 19:00 17.31 17
7/30/2020 20:00 17.01 17
7/30/2020 21:00 17.05 17
7/30/2020 22:00 17.03 17
7/30/2020 23:00 17.01 17
7/31/2020 0:00 17.04 17
7/31/2020 1:00 16.99 17
7/31/2020 2:00 17.05 17
7/31/2020 3:00 17.31 17
7/31/2020 4:00 17.38 17
 7/31/2020 5:00 17.68 17
7/31/2020 6:00 17.92 17
7/31/2020 7:00 17.22 17
7/31/2020 8:00 19.41 17
7/31/2020 9:00 17.73 17
7/31/2020 10:00 18.94 17
7/31/2020 11:00 18.51 17
7/31/2020 12:00 16.99 17
7/31/2020 13:00 17 17
7/31/2020 14:00 17.01 17
7/31/2020 15:00 17 17
7/31/2020 16:00 17.02 17
7/31/2020 17:00 17.03 17
7/31/2020 18:00 17.01 17
7/31/2020 19:00 17.01 17
7/31/2020 20:00 17 17
7/31/2020 21:00 17 17
7/31/2020 22:00 17 17
7/31/2020 23:00 16.99 17
8/1/2020 0:00 17.01 17
8/1/2020 1:00 17 17
8/1/2020 2:00 17.01 17
8/1/2020 3:00 16.99 17
8/1/2020 4:00 16.99 17
8/1/2020 5:00 17.01 17
8/1/2020 6:00 17 17
8/1/2020 7:00 17.02 17
8/1/2020 8:00 17.04 17
8/1/2020 9:00 17 17
8/1/2020 10:00 17.03 17
8/1/2020 11:00 16.98 17
8/1/2020 12:00 17.03 17
8/1/2020 13:00 17 17
8/1/2020 14:00 16.99 17
8/1/2020 15:00 16.99 17
8/1/2020 16:00 15.19 15.19
8/1/2020 17:00 15 15
8/1/2020 18:00 15.02 15
8/1/2020 19:00 15.01 15
8/1/2020 20:00 15.02 15
8/1/2020 21:00 15.06 15
8/1/2020 22:00 15.13 15
8/1/2020 23:00 15.36 15
8/2/2020 0:00 14.98 15
8/2/2020 1:00 14.99 15
 8/2/2020 2:00 15.01 15
8/2/2020 3:00 15.01 15
8/2/2020 4:00 15.01 15
8/2/2020 5:00 15.02 15
8/2/2020 6:00 14.97 15
8/2/2020 7:00 15.06 15
8/2/2020 8:00 14.99 15
8/2/2020 9:00 14.99 15
8/2/2020 10:00 15.02 15
8/2/2020 11:00 15 15
8/2/2020 12:00 15 15
8/2/2020 13:00 15.01 15
8/2/2020 14:00 14.98 15
8/2/2020 15:00 15 15
8/2/2020 16:00 15.12 15
8/2/2020 17:00 15.1 15
8/2/2020 18:00 15 15
8/2/2020 19:00 15 15
8/2/2020 20:00 15.09 15
8/2/2020 21:00 15.01 15
8/2/2020 22:00 15.03 15
8/2/2020 23:00 15 15
8/3/2020 0:00 15 15
8/3/2020 1:00 15.06 15
8/3/2020 2:00 14.99 15
8/3/2020 3:00 15.02 15
8/3/2020 4:00 15 15
8/3/2020 5:00 15.01 15
8/3/2020 6:00 15.06 15
8/3/2020 7:00 15.18 15
8/3/2020 8:00 15 15
8/3/2020 9:00 14.97 15
8/3/2020 10:00 15.01 15
8/3/2020 11:00 15.07 15
8/3/2020 12:00 15.17 15
8/3/2020 13:00 15 15
8/3/2020 14:00 14.99 15
8/3/2020 15:00 15 15
8/3/2020 16:00 15.02 15
8/3/2020 17:00 18.19 14.12
8/3/2020 18:00 12.01 12
8/3/2020 19:00 11.98 12
8/3/2020 20:00 12.05 12
8/3/2020 21:00 15.44 12
8/3/2020 22:00 12.04 12
8/3/2020 23:00 12.08 12
8/4/2020 0:00 11.99 12
8/4/2020 1:00 12.02 12
8/4/2020 2:00 12.03 12
8/4/2020 3:00 12.03 12
8/4/2020 4:00 12.01 12
8/4/2020 5:00 11.96 12
8/4/2020 6:00 12.03 12
8/4/2020 7:00 12.1 12
8/4/2020 8:00 12.06 12
8/4/2020 9:00 11.98 12
8/4/2020 10:00 12.02 12
8/4/2020 11:00 12.17 12
8/4/2020 12:00 12.03 12
8/4/2020 13:00 12.11 12
8/4/2020 14:00 12.08 12
8/4/2020 15:00 12.07 12
8/4/2020 16:00 11.9 12
8/4/2020 17:00 12.1 12
8/4/2020 18:00 16.42 12
8/4/2020 19:00 12.33 12
8/4/2020 20:00 12.24 12
8/4/2020 21:00 12.22 12
8/4/2020 22:00 11.72 11.16
8/4/2020 23:00 10.93 11.03
8/5/2020 0:00 14.05 14
8/5/2020 1:00 13.98 14
8/5/2020 2:00 13.99 14
8/5/2020 3:00 14.03 14
8/5/2020 4:00 13.98 14
8/5/2020 5:00 13.99 14
8/5/2020 6:00 14.25 14
8/5/2020 7:00 14.21 14
8/5/2020 8:00 14.04 14
8/5/2020 9:00 13.99 14
8/5/2020 10:00 14.01 14
8/5/2020 11:00 13.98 14
8/5/2020 12:00 13.96 14
8/5/2020 13:00 14.05 14
8/5/2020 14:00 16.92 13.61
8/5/2020 15:00 12.02 12
8/5/2020 16:00 12.01 12
8/5/2020 17:00 11.98 12
8/5/2020 18:00 10.08 10.06
8/5/2020 19:00 10 10
8/5/2020 20:00 10.01 10
8/5/2020 21:00 10 10
8/5/2020 22:00 10.01 10
8/5/2020 23:00 9.97 10
8/6/2020 0:00 10 10
8/6/2020 1:00 9.99 10
8/6/2020 2:00 10 10
8/6/2020 3:00 9.99 10
8/6/2020 4:00 10 10
8/6/2020 5:00 10 10
8/6/2020 6:00 10 10
8/6/2020 7:00 10 10
8/6/2020 8:00 9.99 10
8/6/2020 9:00 10.09 10.1
8/6/2020 10:00 10.9 10.91
8/6/2020 11:00 12.01 12
8/6/2020 12:00 12.86 12.88
8/6/2020 13:00 14 14
8/6/2020 14:00 14 14
8/6/2020 15:00 14.01 14
8/6/2020 16:00 14.01 14
8/6/2020 17:00 13.98 14
8/6/2020 18:00 14 14
8/6/2020 19:00 14 14
8/6/2020 20:00 13.99 14
8/6/2020 21:00 14.01 14
8/6/2020 22:00 14.1 14
8/6/2020 23:00 13.98 14
8/7/2020 0:00 13.99 14
8/7/2020 1:00 14.14 14
8/7/2020 2:00 13.98 14
8/7/2020 3:00 14 14
8/7/2020 4:00 13.99 14
8/7/2020 5:00 13.98 14
8/7/2020 6:00 14.03 14
8/7/2020 7:00 14.1 14
8/7/2020 8:00 13.99 14
8/7/2020 9:00 13.93 14
8/7/2020 10:00 14.01 14
8/7/2020 11:00 14.18 14
8/7/2020 12:00 16.8 16.8
8/7/2020 13:00 18.03 18
8/7/2020 14:00 17.99 18
8/7/2020 15:00 18.18 18
8/7/2020 16:00 18.04 18
8/7/2020 17:00 18.01 18
8/7/2020 18:00 18.02 18
8/7/2020 19:00 18 18
8/7/2020 20:00 18 18
8/7/2020 21:00 18.02 18
8/7/2020 22:00 18 18
8/7/2020 23:00 17.97 18
8/8/2020 0:00 18.04 18
8/8/2020 1:00 18.09 18
8/8/2020 2:00 17.98 18
8/8/2020 3:00 18 18
8/8/2020 4:00 18.01 18
8/8/2020 5:00 18 18
8/8/2020 6:00 18.01 18
8/8/2020 7:00 18.26 18
8/8/2020 8:00 18 18
8/8/2020 9:00 18 18
8/8/2020 10:00 18 18
8/8/2020 11:00 18.02 18
8/8/2020 12:00 18.24 18
8/8/2020 13:00 17.99 18
8/8/2020 14:00 17.98 18
8/8/2020 15:00 18.15 18
8/8/2020 16:00 17.97 18
8/8/2020 17:00 17.98 18
8/8/2020 18:00 17.99 18
8/8/2020 19:00 18.03 18
8/8/2020 20:00 17.99 18
8/8/2020 21:00 17.99 18
8/8/2020 22:00 18 18
8/8/2020 23:00 18 18
8/9/2020 0:00 17.97 18
8/9/2020 1:00 18.03 18
8/9/2020 2:00 18 18
8/9/2020 3:00 17.99 18
8/9/2020 4:00 18 18
8/9/2020 5:00 18 18
8/9/2020 6:00 18 18
8/9/2020 7:00 18.01 18
8/9/2020 8:00 18 18
8/9/2020 9:00 18.01 18
8/9/2020 10:00 17.98 18
8/9/2020 11:00 17.98 18
8/9/2020 12:00 18.02 18
8/9/2020 13:00 18.01 18
 8/9/2020 14:00 18.11 18
8/9/2020 15:00 18.01 18
8/9/2020 16:00 13.43 13.4
8/9/2020 17:00 14.2 13
8/9/2020 18:00 24.45 14.51
8/9/2020 19:00 15.01 15
8/9/2020 20:00 15 15
8/9/2020 21:00 14.99 15
8/9/2020 22:00 15.02 15
8/9/2020 23:00 14.98 15
8/10/2020 0:00 15.03 15
8/10/2020 1:00 14.98 15
8/10/2020 2:00 14.98 15
8/10/2020 3:00 15.32 15
8/10/2020 4:00 17.61 15
8/10/2020 5:00 15.06 15
8/10/2020 6:00 16.13 15
8/10/2020 7:00 21.42 15
8/10/2020 8:00 36.49 15
8/10/2020 9:00 38.71 15
8/10/2020 10:00 38.7 15
8/10/2020 11:00 38.83 15
8/10/2020 12:00 38.94 15
8/10/2020 13:00 39 15
8/10/2020 14:00 39.05 15
8/10/2020 15:00 39.08 15
8/10/2020 16:00 39.11 15
8/10/2020 17:00 39.17 15
8/10/2020 18:00 39.21 15
8/10/2020 19:00 39.22 15
8/10/2020 20:00 39.21 15
8/10/2020 21:00 39.13 15
8/10/2020 22:00 39.1 15
8/10/2020 23:00 39.07 15
8/11/2020 0:00 39.06 15
8/11/2020 1:00 39.02 15
8/11/2020 2:00 39.03 15
8/11/2020 3:00 39.02 15
8/11/2020 4:00 38.98 15
8/11/2020 5:00 38.9 15
8/11/2020 6:00 38.88 15
8/11/2020 7:00 38.84 15
8/11/2020 8:00 38.77 15
8/11/2020 9:00 38.54 15
8/11/2020 10:00 38.54 15
8/11/2020 11:00 38.54 15
8/11/2020 12:00 38.54 15
8/11/2020 13:00 38.54 15
8/11/2020 14:00 38.54 15
8/11/2020 15:00 38.54 15
8/11/2020 16:00 38.54 15
8/11/2020 17:00 38.54 15
8/11/2020 18:00 38.54 15
8/11/2020 19:00 38.54 15
8/11/2020 20:00 38.54 15
8/11/2020 21:00 38.54 15
8/11/2020 22:00 38.54 15
8/11/2020 23:00 38.54 15
8/12/2020 0:00 38.54 15
8/12/2020 1:00 38.54 15
8/12/2020 2:00 38.54 15
8/12/2020 3:00 38.54 15
8/12/2020 4:00 38.54 15
8/12/2020 5:00 38.54 15
8/12/2020 6:00 38.54 15
8/12/2020 7:00 38.54 15
8/12/2020 8:00 38.54 15
8/12/2020 9:00 38.54 15
8/12/2020 10:00 38.54 15
8/12/2020 11:00 38.54 15
8/12/2020 12:00 38.54 15
8/12/2020 13:00 38.54 15
8/12/2020 14:00 38.54 15
8/12/2020 15:00 38.54 15
8/12/2020 16:00 38.54 15
8/12/2020 17:00 38.54 15
8/12/2020 18:00 38.54 15
8/12/2020 19:00 38.54 15
8/12/2020 20:00 38.54 15
8/12/2020 21:00 38.54 15
8/12/2020 22:00 38.54 15
8/12/2020 23:00 38.54 15
8/13/2020 0:00 38.54 15
8/13/2020 1:00 38.54 15
8/13/2020 2:00 38.54 15
8/13/2020 3:00 38.54 15
8/13/2020 4:00 38.54 15
8/13/2020 5:00 38.54 15
8/13/2020 6:00 38.54 15
8/13/2020 7:00 38.54 15
 8/13/2020 8:00 38.54 15
8/13/2020 9:00 38.54 15
8/13/2020 10:00 38.54 15
8/13/2020 11:00 38.54 15
8/13/2020 12:00 38.54 15
8/13/2020 13:00 38.54 15
8/13/2020 14:00 38.54 15
8/13/2020 15:00 38.54 15
8/13/2020 16:00 38.54 15
8/13/2020 17:00 38.54 15
8/13/2020 18:00 38.54 15
8/13/2020 19:00 38.54 15
8/13/2020 20:00 38.54 15
8/13/2020 21:00 38.54 15
8/13/2020 22:00 38.54 15
8/13/2020 23:00 38.54 15
8/14/2020 0:00 38.54 15
8/14/2020 1:00 38.54 15
8/14/2020 2:00 38.54 15
8/14/2020 3:00 38.54 15
8/14/2020 4:00 38.54 15
8/14/2020 5:00 38.54 15
8/14/2020 6:00 38.54 15
8/14/2020 7:00 38.54 15
8/14/2020 8:00 38.54 15
8/14/2020 9:00 38.54 15
8/14/2020 10:00 38.54 15
8/14/2020 11:00 38.54 15
8/14/2020 12:00 38.54 15
8/14/2020 13:00 38.54 15
8/14/2020 14:00 38.54 15
8/14/2020 15:00 38.54 15
8/14/2020 16:00 38.54 15
8/14/2020 17:00 38.54 15
8/14/2020 18:00 38.54 15
8/14/2020 19:00 38.54 15
8/14/2020 20:00 38.54 15
8/14/2020 21:00 38.54 15
8/14/2020 22:00 38.54 15
8/14/2020 23:00 38.54 15
8/15/2020 0:00 38.54 15
8/15/2020 1:00 38.54 15
8/15/2020 2:00 38.54 15
8/15/2020 3:00 38.54 15
8/15/2020 4:00 38.54 15
 8/15/2020 5:00 38.54 15
8/15/2020 6:00 38.54 15
8/15/2020 7:00 38.54 15
8/15/2020 8:00 38.54 15
8/15/2020 9:00 38.54 15
8/15/2020 10:00 38.54 15
8/15/2020 11:00 38.54 15
8/15/2020 12:00 38.54 15
8/15/2020 13:00 38.54 15
8/15/2020 14:00 38.54 15
8/15/2020 15:00 38.54 15
8/15/2020 16:00 38.54 15
8/15/2020 17:00 38.54 15
8/15/2020 18:00 38.54 15
8/15/2020 19:00 38.54 15
8/15/2020 20:00 38.54 15
8/15/2020 21:00 38.54 15
8/15/2020 22:00 38.54 15
8/15/2020 23:00 38.54 15
8/16/2020 0:00 38.54 15
8/16/2020 1:00 38.54 15
8/16/2020 2:00 38.54 15
8/16/2020 3:00 38.54 15
8/16/2020 4:00 38.54 15
8/16/2020 5:00 38.54 15
8/16/2020 6:00 38.54 15
8/16/2020 7:00 38.54 15
8/16/2020 8:00 38.54 15
8/16/2020 9:00 38.54 15
8/16/2020 10:00 38.54 15
8/16/2020 11:00 38.54 15
8/16/2020 12:00 38.54 15
8/16/2020 13:00 38.54 15
8/16/2020 14:00 38.54 15
8/16/2020 15:00 38.54 15
8/16/2020 16:00 38.54 15
8/16/2020 17:00 38.54 15
8/16/2020 18:00 38.54 15
8/16/2020 19:00 38.54 15
8/16/2020 20:00 38.54 15
8/16/2020 21:00 38.54 15
8/16/2020 22:00 38.54 15
8/16/2020 23:00 38.54 15
8/17/2020 0:00 38.54 15
8/17/2020 1:00 38.54 15
 8/17/2020 2:00 38.54 15
8/17/2020 3:00 38.54 15
8/17/2020 4:00 38.54 15
8/17/2020 5:00 38.54 15
8/17/2020 6:00 38.54 15
8/17/2020 7:00 38.54 15
8/17/2020 8:00 38.54 15
8/17/2020 9:00 38.54 15
8/17/2020 10:00 38.54 15
8/17/2020 11:00 38.54 15
8/17/2020 12:00 38.54 15
8/17/2020 13:00 38.54 15
8/17/2020 14:00 38.54 15
8/17/2020 15:00 38.54 15
8/17/2020 16:00 38.54 15
8/17/2020 17:00 38.54 15
8/17/2020 18:00 38.54 15
8/17/2020 19:00 38.54 15
8/17/2020 20:00 38.54 15
8/17/2020 21:00 38.54 15
8/17/2020 22:00 38.54 15
8/17/2020 23:00 38.54 15
8/18/2020 0:00 38.54 15
8/18/2020 1:00 38.54 15
8/18/2020 2:00 38.54 15
8/18/2020 3:00 38.54 15
8/18/2020 4:00 38.54 15
8/18/2020 5:00 38.54 15
8/18/2020 6:00 38.54 15
8/18/2020 7:00 38.54 15
8/18/2020 8:00 38.54 15
8/18/2020 9:00 38.54 15
8/18/2020 10:00 38.54 15
8/18/2020 11:00 38.54 15
8/18/2020 12:00 38.54 15
8/18/2020 13:00 38.54 15
8/18/2020 14:00 38.54 15
8/18/2020 15:00 38.54 15
8/18/2020 16:00 38.54 15
8/18/2020 17:00 38.54 15
8/18/2020 18:00 38.54 15
8/18/2020 19:00 38.54 15
8/18/2020 20:00 38.54 15
8/18/2020 21:00 38.54 15
8/18/2020 22:00 38.54 15
8/18/2020 23:00 38.54 15
8/19/2020 0:00 38.54 15
8/19/2020 1:00 38.54 15
8/19/2020 2:00 38.54 15
8/19/2020 3:00 38.54 15
8/19/2020 4:00 38.54 15
8/19/2020 5:00 38.54 15
8/19/2020 6:00 38.54 15
8/19/2020 7:00 38.54 15
8/19/2020 8:00 38.54 15
8/19/2020 9:00 38.54 15
8/19/2020 10:00 38.54 15
8/19/2020 11:00 38.54 15
8/19/2020 12:00 38.54 15
8/19/2020 13:00 38.54 15
8/19/2020 14:00 38.54 15
8/19/2020 15:00 38.54 15
8/19/2020 16:00 38.54 15
8/19/2020 17:00 38.54 15
8/19/2020 18:00 38.54 15
8/19/2020 19:00 38.54 15
8/19/2020 20:00 38.54 15
8/19/2020 21:00 38.54 15
8/19/2020 22:00 38.54 15
8/19/2020 23:00 38.54 15
8/20/2020 0:00 38.54 15
8/20/2020 1:00 38.54 15
8/20/2020 2:00 38.54 15
8/20/2020 3:00 38.54 15
8/20/2020 4:00 38.54 15
8/20/2020 5:00 38.54 15
8/20/2020 6:00 38.54 15
8/20/2020 7:00 38.54 15
8/20/2020 8:00 38.54 15
8/20/2020 9:00 38.54 15
8/20/2020 10:00 38.54 15
8/20/2020 11:00 38.54 15
8/20/2020 12:00 38.54 15
8/20/2020 13:00 38.54 15
8/20/2020 14:00 38.54 15
8/20/2020 15:00 38.54 15
8/20/2020 16:00 38.54 15
8/20/2020 17:00 38.54 15
8/20/2020 18:00 38.54 15
8/20/2020 19:00 38.54 15
8/20/2020 20:00 38.54 15
8/20/2020 21:00 38.54 15
8/20/2020 22:00 38.54 15
8/20/2020 23:00 38.54 15
8/21/2020 0:00 38.54 15
8/21/2020 1:00 38.54 15
8/21/2020 2:00 38.54 15
8/21/2020 3:00 38.54 15
8/21/2020 4:00 38.54 15
8/21/2020 5:00 38.54 15
8/21/2020 6:00 38.54 15
8/21/2020 7:00 38.54 15
8/21/2020 8:00 38.54 15
8/21/2020 9:00 38.54 15
8/21/2020 10:00 38.54 15
8/21/2020 11:00 38.54 15
8/21/2020 12:00 38.54 15
8/21/2020 13:00 38.54 15
8/21/2020 14:00 38.54 15
8/21/2020 15:00 38.54 15
8/21/2020 16:00 38.54 15
8/21/2020 17:00 38.54 15
8/21/2020 18:00 38.54 15
8/21/2020 19:00 38.54 15
8/21/2020 20:00 38.54 15
8/21/2020 21:00 38.54 15
8/21/2020 22:00 38.54 15
8/21/2020 23:00 38.54 15
8/22/2020 0:00 38.54 15
8/22/2020 1:00 38.54 15
8/22/2020 2:00 38.54 15
8/22/2020 3:00 38.54 15
8/22/2020 4:00 38.54 15
8/22/2020 5:00 38.54 15
8/22/2020 6:00 38.54 15
8/22/2020 7:00 38.54 15
8/22/2020 8:00 38.54 15
8/22/2020 9:00 38.54 15
8/22/2020 10:00 38.54 15
8/22/2020 11:00 38.54 15
8/22/2020 12:00 38.54 15
8/22/2020 13:00 38.54 15
8/22/2020 14:00 38.54 15
8/22/2020 15:00 38.54 15
8/22/2020 16:00 38.54 15
8/22/2020 17:00 38.54 15
8/22/2020 18:00 38.54 15
8/22/2020 19:00 38.54 15
8/22/2020 20:00 38.54 15
8/22/2020 21:00 38.54 15
8/22/2020 22:00 38.54 15
8/22/2020 23:00 38.54 15
8/23/2020 0:00 38.54 15
8/23/2020 1:00 38.54 15
8/23/2020 2:00 38.54 15
8/23/2020 3:00 38.54 15
8/23/2020 4:00 38.54 15
8/23/2020 5:00 38.54 15
8/23/2020 6:00 38.54 15
8/23/2020 7:00 38.54 15
8/23/2020 8:00 38.54 15
8/23/2020 9:00 38.54 15
8/23/2020 10:00 38.54 15
8/23/2020 11:00 38.54 15
8/23/2020 12:00 38.54 15
8/23/2020 13:00 38.54 15
8/23/2020 14:00 38.54 15
8/23/2020 15:00 38.54 15
8/23/2020 16:00 38.54 15
8/23/2020 17:00 38.54 15
8/23/2020 18:00 38.54 15
8/23/2020 19:00 38.54 15
8/23/2020 20:00 38.54 15
8/23/2020 21:00 38.54 15
8/23/2020 22:00 38.54 15
8/23/2020 23:00 38.54 15
8/24/2020 0:00 38.54 15
8/24/2020 1:00 38.54 15
8/24/2020 2:00 38.54 15
8/24/2020 3:00 38.54 15
8/24/2020 4:00 38.54 15
8/24/2020 5:00 38.54 15
8/24/2020 6:00 38.54 15
8/24/2020 7:00 38.54 15
8/24/2020 8:00 38.54 15
8/24/2020 9:00 38.54 15
8/24/2020 10:00 38.54 15
8/24/2020 11:00 38.54 15
8/24/2020 12:00 38.54 15
8/24/2020 13:00 38.54 15
8/24/2020 14:00 38.54 15
8/24/2020 15:00 38.54 15
8/24/2020 16:00 38.54 15
8/24/2020 17:00 38.54 15
8/24/2020 18:00 38.54 15
8/24/2020 19:00 38.54 15
8/24/2020 20:00 38.54 15
8/24/2020 21:00 38.54 15
8/24/2020 22:00 38.54 15
8/24/2020 23:00 38.54 15
8/25/2020 0:00 38.54 15
8/25/2020 1:00 38.54 15
8/25/2020 2:00 38.54 15
8/25/2020 3:00 38.54 15
8/25/2020 4:00 38.54 15
8/25/2020 5:00 38.54 15
8/25/2020 6:00 38.54 15
8/25/2020 7:00 38.54 15
8/25/2020 8:00 38.54 15
8/25/2020 9:00 38.54 15
8/25/2020 10:00 38.54 15
8/25/2020 11:00 38.54 15
8/25/2020 12:00 38.54 15
8/25/2020 13:00 38.54 15
8/25/2020 14:00 38.54 15
8/25/2020 15:00 38.54 15
8/25/2020 16:00 38.54 15
8/25/2020 17:00 38.54 15
8/25/2020 18:00 38.54 15
8/25/2020 19:00 38.54 15
8/25/2020 20:00 38.54 15
8/25/2020 21:00 38.54 15
8/25/2020 22:00 38.54 15
8/25/2020 23:00 38.54 15
8/26/2020 0:00 38.54 15
8/26/2020 1:00 38.54 15
8/26/2020 2:00 38.54 15
8/26/2020 3:00 38.54 15
8/26/2020 4:00 38.54 15
8/26/2020 5:00 38.54 15
8/26/2020 6:00 38.54 15
8/26/2020 7:00 38.54 15
8/26/2020 8:00 38.54 15
8/26/2020 9:00 38.61 15
8/26/2020 10:00 38.72 15
8/26/2020 11:00 38.98 15
8/26/2020 12:00 39.14 15
8/26/2020 13:00 39.23 15
8/26/2020 14:00 39.45 15
8/26/2020 15:00 39.46 15
8/26/2020 16:00 39.43 15
8/26/2020 17:00 39.52 15
8/26/2020 18:00 39.59 15
8/26/2020 19:00 39.48 15
8/26/2020 20:00 39.4 15
8/26/2020 21:00 39.37 15
8/26/2020 22:00 39.3 15
8/26/2020 23:00 39.24 15
8/27/2020 0:00 39.17 15
8/27/2020 1:00 39.11 15
8/27/2020 2:00 39.08 15
8/27/2020 3:00 38.97 15
8/27/2020 4:00 38.83 15
8/27/2020 5:00 38.83 15
8/27/2020 6:00 38.83 15
8/27/2020 7:00 38.91 15
8/27/2020 8:00 38.91 15
8/27/2020 9:00 38.82 15
8/27/2020 10:00 38.8 15
8/27/2020 11:00 39.15 15
8/27/2020 12:00 38.89 15
8/27/2020 13:00 39.44 15
8/27/2020 14:00 39.5 15
8/27/2020 15:00 39.51 15
8/27/2020 16:00 39.59 15
8/27/2020 17:00 39.63 15
8/27/2020 18:00 39.6 15
8/27/2020 19:00 39.42 15
8/27/2020 20:00 39.39 15
8/27/2020 21:00 39.37 15
8/27/2020 22:00 39.33 15
8/27/2020 23:00 39.25 15
8/28/2020 0:00 39.16 15
8/28/2020 1:00 39.1 15
8/28/2020 2:00 39.04 15
8/28/2020 3:00 38.98 15
8/28/2020 4:00 38.9 15
8/28/2020 5:00 38.89 15
8/28/2020 6:00 38.86 15
8/28/2020 7:00 38.81 15
 8/28/2020 8:00 38.52 15
8/28/2020 9:00 38.66 15
8/28/2020 10:00 38.83 15
8/28/2020 11:00 39.13 15
8/28/2020 12:00 39.21 15
8/28/2020 13:00 39.29 15
8/28/2020 14:00 39.47 15
8/28/2020 15:00 39.5 15
8/28/2020 16:00 39.54 15
8/28/2020 17:00 39.54 15
8/28/2020 18:00 39.48 15
8/28/2020 19:00 39.38 15
8/28/2020 20:00 39.32 15
8/28/2020 21:00 39.37 15
8/28/2020 22:00 39.36 15
8/28/2020 23:00 39.3 15
8/29/2020 0:00 39.23 15
8/29/2020 1:00 39.21 15
8/29/2020 2:00 39.15 15
8/29/2020 3:00 39.1 15
8/29/2020 4:00 39.04 15
8/29/2020 5:00 39 15
8/29/2020 6:00 38.98 15
8/29/2020 7:00 38.96 15
8/29/2020 8:00 38.8 15
8/29/2020 9:00 38.66 15
8/29/2020 10:00 38.99 15
8/29/2020 11:00 39.12 15
8/29/2020 12:00 39.2 15
8/29/2020 13:00 39.38 15
8/29/2020 14:00 39.46 15
8/29/2020 15:00 39.49 15
8/29/2020 16:00 39.37 15
8/29/2020 17:00 39.48 15
8/29/2020 18:00 39.58 15
8/29/2020 19:00 39.47 15
8/29/2020 20:00 39.48 15
8/29/2020 21:00 39.42 15
8/29/2020 22:00 39.33 15
8/29/2020 23:00 39.14 15
8/30/2020 0:00 18.03 15
8/30/2020 1:00 16.4 15
8/30/2020 2:00 17.19 15
8/30/2020 3:00 18.11 15
8/30/2020 4:00 18.42 15
 8/30/2020 5:00 16.64 15
8/30/2020 6:00 17.29 15
8/30/2020 7:00 24.53 15
8/30/2020 8:00 29.31 15
8/30/2020 9:00 19.11 15
8/30/2020 10:00 17.09 15
8/30/2020 11:00 17.47 15
8/30/2020 12:00 17.59 15
8/30/2020 13:00 18.19 15
8/30/2020 14:00 15.93 15
8/30/2020 15:00 15.09 15
8/30/2020 16:00 17.99 15
8/30/2020 17:00 13.68 12.86
8/30/2020 18:00 11.99 12
8/30/2020 19:00 12.22 12
8/30/2020 20:00 12.07 12
8/30/2020 21:00 12.08 12
8/30/2020 22:00 12.06 12
8/30/2020 23:00 11.96 12
8/31/2020 0:00 12 12
8/31/2020 1:00 11.99 12
8/31/2020 2:00 12.75 12
8/31/2020 3:00 12.08 12
8/31/2020 4:00 11.98 12
8/31/2020 5:00 12.05 12
8/31/2020 6:00 11.94 12
8/31/2020 7:00 12.2 12
8/31/2020 8:00 12 12
8/31/2020 9:00 11.65 11.65
8/31/2020 10:00 10.98 11
8/31/2020 11:00 11.01 11
8/31/2020 12:00 11.01 11
8/31/2020 13:00 11.01 11
8/31/2020 14:00 10.98 11
8/31/2020 15:00 11.1 11
8/31/2020 16:00 11.47 11
8/31/2020 17:00 11.29 11
8/31/2020 18:00 11 11
8/31/2020 19:00 11.02 11
8/31/2020 20:00 10.97 11
8/31/2020 21:00 11.25 11
8/31/2020 22:00 11.05 11
8/31/2020 23:00 11 11
9/1/2020 0:00 10.96 11
9/1/2020 1:00 11.02 11
 9/1/2020 2:00 11.04 11
9/1/2020 3:00 10.98 11
9/1/2020 4:00 11.03 11
9/1/2020 5:00 10.98 11
9/1/2020 6:00 11.01 11
9/1/2020 7:00 11.01 11
9/1/2020 8:00 11 11
9/1/2020 9:00 11 11
9/1/2020 10:00 11 11
9/1/2020 11:00 10.85 10.53
9/1/2020 12:00 9.99 10
9/1/2020 13:00 10 10
9/1/2020 14:00 10 10
9/1/2020 15:00 15.13 13.84
9/1/2020 16:00 19 15
9/1/2020 17:00 18.03 15
9/1/2020 18:00 12.83 12.28
9/1/2020 19:00 12.01 12
9/1/2020 20:00 12.02 12
9/1/2020 21:00 12.03 12
9/1/2020 22:00 12.24 12
9/1/2020 23:00 11.99 12
9/2/2020 0:00 12.25 12
9/2/2020 1:00 12 12
9/2/2020 2:00 12 12
9/2/2020 3:00 12.01 12
9/2/2020 4:00 12.01 12
9/2/2020 5:00 12 12
9/2/2020 6:00 12 12
9/2/2020 7:00 12.01 12
9/2/2020 8:00 12 12
9/2/2020 9:00 11.99 12
9/2/2020 10:00 10.77 10.76
9/2/2020 11:00 10.01 10
9/2/2020 12:00 9.98 10
9/2/2020 13:00 16.31 13.91
9/2/2020 14:00 14.72 13.5
9/2/2020 15:00 13.85 13
9/2/2020 16:00 12.34 12.32
9/2/2020 17:00 11.16 11
9/2/2020 18:00 10.97 11
9/2/2020 19:00 11.02 11
9/2/2020 20:00 11 11
9/2/2020 21:00 11.02 11
9/2/2020 22:00 11.41 11
9/2/2020 23:00 13.57 11
9/3/2020 0:00 11 11
9/3/2020 1:00 10.97 11
9/3/2020 2:00 11.02 11
9/3/2020 3:00 11.01 11
9/3/2020 4:00 11 11
9/3/2020 5:00 11.01 11
9/3/2020 6:00 10.99 11
9/3/2020 7:00 11.02 11
9/3/2020 8:00 10.98 11
9/3/2020 9:00 11.91 11.92
9/3/2020 10:00 11.98 12
9/3/2020 11:00 12.47 12
9/3/2020 12:00 12 12
9/3/2020 13:00 13.52 12
9/3/2020 14:00 12 12
9/3/2020 15:00 11.97 12
9/3/2020 16:00 14.29 12
9/3/2020 17:00 12.32 12
9/3/2020 18:00 12.01 12
9/3/2020 19:00 12.01 12
9/3/2020 20:00 11.98 12
9/3/2020 21:00 11.99 12
9/3/2020 22:00 12.01 12
9/3/2020 23:00 12 12
9/4/2020 0:00 11.99 12
9/4/2020 1:00 11.99 12
9/4/2020 2:00 11.99 12
9/4/2020 3:00 11.99 12
9/4/2020 4:00 12 12
9/4/2020 5:00 12.01 12
9/4/2020 6:00 12 12
9/4/2020 7:00 12 12
9/4/2020 8:00 12 12
9/4/2020 9:00 11.99 12
9/4/2020 10:00 12.04 12
9/4/2020 11:00 11.98 12
9/4/2020 12:00 12.02 12
9/4/2020 13:00 10.45 10.45
9/4/2020 14:00 9.96 10
9/4/2020 15:00 10.71 10
9/4/2020 16:00 14.13 14.17
9/4/2020 17:00 16.38 15
9/4/2020 18:00 16.68 15
9/4/2020 19:00 16.54 15
9/4/2020 20:00 19.76 15
9/4/2020 21:00 18.04 15
9/4/2020 22:00 18.6 17.32
9/4/2020 23:00 18 18
9/5/2020 0:00 17.65 16.45
9/5/2020 1:00 15.64 15
9/5/2020 2:00 15.92 15
9/5/2020 3:00 15.2 15
9/5/2020 4:00 15.73 15
9/5/2020 5:00 16.56 15
9/5/2020 6:00 15.19 15
9/5/2020 7:00 15.58 15
9/5/2020 8:00 15.48 15
9/5/2020 9:00 16.69 15
9/5/2020 10:00 16.98 15
9/5/2020 11:00 14.63 14.2
9/5/2020 12:00 14.01 14
9/5/2020 13:00 13.99 14
9/5/2020 14:00 14.18 14
9/5/2020 15:00 14.04 14
9/5/2020 16:00 13.98 14
9/5/2020 17:00 14.04 14
9/5/2020 18:00 14.7 14
9/5/2020 19:00 14.1 14
9/5/2020 20:00 14 14
9/5/2020 21:00 13.99 14
9/5/2020 22:00 13.97 14
9/5/2020 23:00 14.06 14
9/6/2020 0:00 14 14
9/6/2020 1:00 13.99 14
9/6/2020 2:00 13.99 14
9/6/2020 3:00 14.02 14
9/6/2020 4:00 13.99 14
9/6/2020 5:00 13.99 14
9/6/2020 6:00 14.01 14
9/6/2020 7:00 14 14
9/6/2020 8:00 14.07 14
9/6/2020 9:00 13.98 14
9/6/2020 10:00 14 14
9/6/2020 11:00 14.04 14
9/6/2020 12:00 14.13 14.08
9/6/2020 13:00 15 15
9/6/2020 14:00 15 15
9/6/2020 15:00 15.01 15
9/6/2020 16:00 15.05 15
9/6/2020 17:00 15 15
9/6/2020 18:00 15 15
9/6/2020 19:00 15.14 15
9/6/2020 20:00 15 15
9/6/2020 21:00 15.01 15
9/6/2020 22:00 15.09 15
9/6/2020 23:00 15.52 15
9/7/2020 0:00 15 15
9/7/2020 1:00 15.13 15
9/7/2020 2:00 15.07 15
9/7/2020 3:00 15 15
9/7/2020 4:00 15.42 15
9/7/2020 5:00 15.12 15
9/7/2020 6:00 14.99 15
9/7/2020 7:00 15.01 15
9/7/2020 8:00 14.99 15
9/7/2020 9:00 15.76 15.47
9/7/2020 10:00 15.99 16
9/7/2020 11:00 16.02 16
9/7/2020 12:00 15.99 16
9/7/2020 13:00 16.01 16
9/7/2020 14:00 15.99 16
9/7/2020 15:00 13.35 13.17
9/7/2020 16:00 14.33 13.79
9/7/2020 17:00 15.05 15
9/7/2020 18:00 15.06 15
9/7/2020 19:00 15.28 15
9/7/2020 20:00 14.99 15
9/7/2020 21:00 15.01 15
9/7/2020 22:00 15 15
9/7/2020 23:00 15 15
9/8/2020 0:00 15.02 15
9/8/2020 1:00 15 15
9/8/2020 2:00 14.99 15
9/8/2020 3:00 15.01 15
9/8/2020 4:00 14.99 15
9/8/2020 5:00 15 15
9/8/2020 6:00 15.01 15
9/8/2020 7:00 15 15
9/8/2020 8:00 15.01 15
9/8/2020 9:00 14.98 15
9/8/2020 10:00 16.11 15
9/8/2020 11:00 15.12 15
9/8/2020 12:00 15.08 15
9/8/2020 13:00 14.99 15
 9/8/2020 14:00 15 15
9/8/2020 15:00 14.99 15
9/8/2020 16:00 15.08 15
9/8/2020 17:00 15.02 15
9/8/2020 18:00 15.01 15
9/8/2020 19:00 15.01 15
9/8/2020 20:00 14.99 15
9/8/2020 21:00 14.99 15
9/8/2020 22:00 14.99 15
9/8/2020 23:00 15.08 15
9/9/2020 0:00 15.01 15
9/9/2020 1:00 15 15
9/9/2020 2:00 15 15
9/9/2020 3:00 15 15
9/9/2020 4:00 14.99 15
9/9/2020 5:00 15.08 15
9/9/2020 6:00 15.32 15
9/9/2020 7:00 15.12 15
9/9/2020 8:00 15.35 15
9/9/2020 9:00 15.16 15
9/9/2020 10:00 15.01 15
9/9/2020 11:00 14.98 15
9/9/2020 12:00 15.01 15
9/9/2020 13:00 15.01 15
9/9/2020 14:00 13.6 13.52
9/9/2020 15:00 12.04 12
9/9/2020 16:00 12.21 12
9/9/2020 17:00 12.03 12
9/9/2020 18:00 12.14 12
9/9/2020 19:00 12.27 12
9/9/2020 20:00 12.1 12
9/9/2020 21:00 11.97 12
9/9/2020 22:00 12.21 12
9/9/2020 23:00 11.96 12
9/10/2020 0:00 12.02 12
9/10/2020 1:00 12.22 12
9/10/2020 2:00 13.42 13.34
9/10/2020 3:00 13.99 14
9/10/2020 4:00 14.01 14
9/10/2020 5:00 14.01 14
9/10/2020 6:00 13.99 14
9/10/2020 7:00 14.01 14
9/10/2020 8:00 14 14
9/10/2020 9:00 14.01 14
9/10/2020 10:00 14.01 14
9/10/2020 11:00 13.96 14
9/10/2020 12:00 14 14
9/10/2020 13:00 14.02 14
9/10/2020 14:00 19.3 14
9/10/2020 15:00 37.95 14
9/10/2020 16:00 39.56 14
9/10/2020 17:00 27.4 14
9/10/2020 18:00 14.14 14
9/10/2020 19:00 14.06 14
9/10/2020 20:00 14.09 14
9/10/2020 21:00 14.01 14
9/10/2020 22:00 13.99 14
9/10/2020 23:00 14.06 14
9/11/2020 0:00 14.04 14
9/11/2020 1:00 14.53 14
9/11/2020 2:00 14.69 14
9/11/2020 3:00 14.01 14
9/11/2020 4:00 13.99 14
9/11/2020 5:00 14 14
9/11/2020 6:00 14.09 14
9/11/2020 7:00 14.01 14
9/11/2020 8:00 14 14
9/11/2020 9:00 14.32 14
9/11/2020 10:00 13.95 14
9/11/2020 11:00 14.64 14
9/11/2020 12:00 15.29 14
9/11/2020 13:00 13.96 14
9/11/2020 14:00 14.09 14
9/11/2020 15:00 15.75 14
9/11/2020 16:00 19.03 14
9/11/2020 17:00 23.78 14
9/11/2020 18:00 15.8 14
9/11/2020 19:00 24.84 14
9/11/2020 20:00 14.49 14
9/11/2020 21:00 14.69 14
9/11/2020 22:00 14.99 14
9/11/2020 23:00 15.56 14
9/12/2020 0:00 14.02 14
9/12/2020 1:00 14 14
9/12/2020 2:00 14 14
9/12/2020 3:00 14.27 14
9/12/2020 4:00 14.46 14
9/12/2020 5:00 12.64 12.62
9/12/2020 6:00 12.27 12
9/12/2020 7:00 12.01 12
 9/12/2020 8:00 12 12
9/12/2020 9:00 12.22 12
9/12/2020 10:00 11.98 12
9/12/2020 11:00 12.2 12
9/12/2020 12:00 12 12
9/12/2020 13:00 12 12
9/12/2020 14:00 12.02 12
9/12/2020 15:00 11.98 12
9/12/2020 16:00 11.99 12
9/12/2020 17:00 12.01 12
9/12/2020 18:00 11.97 12
9/12/2020 19:00 12.01 12
9/12/2020 20:00 11.99 12
9/12/2020 21:00 12.03 12
9/12/2020 22:00 11.98 12
9/12/2020 23:00 11.99 12
9/13/2020 0:00 11.99 12
9/13/2020 1:00 12.01 12
9/13/2020 2:00 11.99 12
9/13/2020 3:00 11.89 11.86
9/13/2020 4:00 9.99 10
9/13/2020 5:00 10 10
9/13/2020 6:00 9.99 10
9/13/2020 7:00 10.01 10
9/13/2020 8:00 9.99 10
9/13/2020 9:00 10.02 10
9/13/2020 10:00 9.98 10
9/13/2020 11:00 10.2 10
9/13/2020 12:00 14.6 10
9/13/2020 13:00 11.22 10.02
9/13/2020 14:00 12.15 12
9/13/2020 15:00 11.99 12
9/13/2020 16:00 11.97 12
9/13/2020 17:00 12.3 12
9/13/2020 18:00 12.15 12
9/13/2020 19:00 12.04 12
9/13/2020 20:00 11.95 12
9/13/2020 21:00 12.01 12
9/13/2020 22:00 12.01 12
9/13/2020 23:00 12 12
9/14/2020 0:00 12.12 12.12
9/14/2020 1:00 12.99 13
9/14/2020 2:00 13 13
9/14/2020 3:00 13 13
9/14/2020 4:00 13 13
 9/14/2020 5:00 13 13
9/14/2020 6:00 12.99 13
9/14/2020 7:00 13.01 13
9/14/2020 8:00 13 13
9/14/2020 9:00 13.06 13
9/14/2020 10:00 13 13
9/14/2020 11:00 12.99 13
9/14/2020 12:00 13 13
9/14/2020 13:00 13.01 13
9/14/2020 14:00 13.02 13
9/14/2020 15:00 12.98 13
9/14/2020 16:00 12.97 13
9/14/2020 17:00 13 13
9/14/2020 18:00 13 13
9/14/2020 19:00 13.03 13
9/14/2020 20:00 12.99 13
9/14/2020 21:00 13 13
9/14/2020 22:00 13.01 13
9/14/2020 23:00 12.99 13
9/15/2020 0:00 13.02 13
9/15/2020 1:00 12.98 13
9/15/2020 2:00 12.61 12.6
9/15/2020 3:00 12.01 12
9/15/2020 4:00 12.01 12
9/15/2020 5:00 11.73 11.73
9/15/2020 6:00 11.06 11
9/15/2020 7:00 13.8 11
9/15/2020 8:00 11 11
9/15/2020 9:00 10.98 11
9/15/2020 10:00 11.01 11
9/15/2020 11:00 11.01 11
9/15/2020 12:00 11 11
9/15/2020 13:00 11.01 11
9/15/2020 14:00 10.98 11
9/15/2020 15:00 11 11
9/15/2020 16:00 11.01 11
9/15/2020 17:00 10.99 11
9/15/2020 18:00 11.39 11
9/15/2020 19:00 11.02 11
9/15/2020 20:00 11 11
9/15/2020 21:00 11 11
9/15/2020 22:00 11.02 11
9/15/2020 23:00 11 11
9/16/2020 0:00 10.99 11
9/16/2020 1:00 11 11
 9/16/2020 2:00 14.32 14.34
9/16/2020 3:00 14.99 15
9/16/2020 4:00 14.98 15
9/16/2020 5:00 15.07 15
9/16/2020 6:00 14.99 15
9/16/2020 7:00 15.98 15
9/16/2020 8:00 15.56 15
9/16/2020 9:00 15.01 15
9/16/2020 10:00 15.05 15
9/16/2020 11:00 14.99 15
9/16/2020 12:00 14.99 15
9/16/2020 13:00 15 15
9/16/2020 14:00 15 15
9/16/2020 15:00 15 15
9/16/2020 16:00 13.21 13.22
9/16/2020 17:00 13.47 13
9/16/2020 18:00 12.47 12.08
9/16/2020 19:00 12.39 12
9/16/2020 20:00 11.92 12
9/16/2020 21:00 12.64 12
9/16/2020 22:00 12.15 12
9/16/2020 23:00 12 12
9/17/2020 0:00 12.02 12
9/17/2020 1:00 12 12
9/17/2020 2:00 12 12
9/17/2020 3:00 11.97 12
9/17/2020 4:00 14.18 14.17
9/17/2020 5:00 15.48 15.47
9/17/2020 6:00 16.96 16.98
9/17/2020 7:00 17 17
9/17/2020 8:00 17.01 17
9/17/2020 9:00 17.63 17
9/17/2020 10:00 17.15 17
9/17/2020 11:00 17.35 17
9/17/2020 12:00 16.98 17
9/17/2020 13:00 17.03 17
9/17/2020 14:00 17.02 17
9/17/2020 15:00 17.05 17
9/17/2020 16:00 16.97 17
9/17/2020 17:00 17.08 17
9/17/2020 18:00 14.4 14.33
9/17/2020 19:00 16.67 16
9/17/2020 20:00 16.02 16
9/17/2020 21:00 16.04 16
9/17/2020 22:00 16.08 16
9/17/2020 23:00 16.1 16
9/18/2020 0:00 16.04 16
9/18/2020 1:00 15.99 16
9/18/2020 2:00 16.02 16
9/18/2020 3:00 15.99 16
9/18/2020 4:00 16.13 16
9/18/2020 5:00 15.99 16
9/18/2020 6:00 16.06 16
9/18/2020 7:00 15.96 16
9/18/2020 8:00 16.03 16
9/18/2020 9:00 16 16
9/18/2020 10:00 15.98 16
9/18/2020 11:00 16.08 16
9/18/2020 12:00 16.03 16
9/18/2020 13:00 15.97 16
9/18/2020 14:00 15.98 16
9/18/2020 15:00 16.01 16
9/18/2020 16:00 16.02 16
9/18/2020 17:00 16.01 16
9/18/2020 18:00 16.11 16
9/18/2020 19:00 16.13 16
9/18/2020 20:00 16.23 15.73
9/18/2020 21:00 13.5 13
9/18/2020 22:00 13.2 13
9/18/2020 23:00 14.8 14.84
9/19/2020 0:00 15.03 15
9/19/2020 1:00 15.02 15
9/19/2020 2:00 14.97 15
9/19/2020 3:00 15.04 15
9/19/2020 4:00 14.48 14.45
9/19/2020 5:00 14.02 14
9/19/2020 6:00 13.97 14
9/19/2020 7:00 14.14 14
9/19/2020 8:00 13.97 14
9/19/2020 9:00 14.96 14
9/19/2020 10:00 14.67 14
9/19/2020 11:00 14.47 14
9/19/2020 12:00 15.24 14
9/19/2020 13:00 14.93 14
9/19/2020 14:00 15.06 14
9/19/2020 15:00 15.08 14
9/19/2020 16:00 14 13.22
9/19/2020 17:00 10.29 10
9/19/2020 18:00 10.14 10
9/19/2020 19:00 10.03 10
9/19/2020 20:00 10.03 10
9/19/2020 21:00 10.44 10.43
9/19/2020 22:00 11 11
9/19/2020 23:00 11.03 11
9/20/2020 0:00 11.09 11
9/20/2020 1:00 11.01 11
9/20/2020 2:00 10.97 11
9/20/2020 3:00 11.01 11
9/20/2020 4:00 11.02 11
9/20/2020 5:00 11 11
9/20/2020 6:00 11.02 11
9/20/2020 7:00 11.02 11
9/20/2020 8:00 11.02 11
9/20/2020 9:00 11.05 11
9/20/2020 10:00 10.99 11
9/20/2020 11:00 11.04 11
9/20/2020 12:00 11.01 11
9/20/2020 13:00 10.99 11
9/20/2020 14:00 11 11
9/20/2020 15:00 10.99 11
9/20/2020 16:00 10.99 11
9/20/2020 17:00 11.02 11
9/20/2020 18:00 10.92 10.91
9/20/2020 19:00 10.01 10
9/20/2020 20:00 9.99 10
9/20/2020 21:00 10.11 10
9/20/2020 22:00 10.14 10
9/20/2020 23:00 10.12 10
9/21/2020 0:00 10.05 10
9/21/2020 1:00 10.09 10
9/21/2020 2:00 10.06 10
9/21/2020 3:00 10.15 10
9/21/2020 4:00 10.27 10
9/21/2020 5:00 10.08 10
9/21/2020 6:00 10.19 10
9/21/2020 7:00 10.06 10
9/21/2020 8:00 10.2 10
9/21/2020 9:00 10.25 10
9/21/2020 10:00 12.02 11.64
9/21/2020 11:00 12.01 12
9/21/2020 12:00 11.99 12
9/21/2020 13:00 12.12 12
9/21/2020 14:00 12 12
9/21/2020 15:00 12 12
9/21/2020 16:00 11.99 12
9/21/2020 17:00 12.03 12
9/21/2020 18:00 11.99 12
9/21/2020 19:00 12.03 12
9/21/2020 20:00 11.96 12
9/21/2020 21:00 12.02 12
9/21/2020 22:00 12 12
9/21/2020 23:00 12.05 12
9/22/2020 0:00 12 12
9/22/2020 1:00 12.01 12
9/22/2020 2:00 11.99 12
9/22/2020 3:00 11.99 12
9/22/2020 4:00 12.03 12
9/22/2020 5:00 11.96 12
9/22/2020 6:00 12.02 12
9/22/2020 7:00 11.99 12
9/22/2020 8:00 12.01 12
9/22/2020 9:00 10.37 10.36
9/22/2020 10:00 10 10
9/22/2020 11:00 10.01 10
9/22/2020 12:00 10.01 10
9/22/2020 13:00 13.78 13.83
9/22/2020 14:00 14.97 15
9/22/2020 15:00 15.02 15
9/22/2020 16:00 15.02 15
9/22/2020 17:00 15.01 15
9/22/2020 18:00 15 15
9/22/2020 19:00 15 15
9/22/2020 20:00 15.03 15
9/22/2020 21:00 14.95 15
9/22/2020 22:00 15.05 15
9/22/2020 23:00 15 15
9/23/2020 0:00 14.95 15
9/23/2020 1:00 15 15
9/23/2020 2:00 15.01 15
9/23/2020 3:00 14.97 15
9/23/2020 4:00 15.01 15
9/23/2020 5:00 15.01 15
9/23/2020 6:00 15.02 15
9/23/2020 7:00 14.99 15
9/23/2020 8:00 14.97 15
9/23/2020 9:00 14.78 14.77
9/23/2020 10:00 13.03 13
9/23/2020 11:00 16.08 15.85
9/23/2020 12:00 16.18 16
9/23/2020 13:00 16.04 16
9/23/2020 14:00 13.58 13.5
9/23/2020 15:00 12.03 12
9/23/2020 16:00 11.96 12
9/23/2020 17:00 12.04 12
9/23/2020 18:00 12.04 12
9/23/2020 19:00 11.97 12
9/23/2020 20:00 11.98 12
9/23/2020 21:00 12 12
9/23/2020 22:00 12.01 12
9/23/2020 23:00 12.01 12
9/24/2020 0:00 11.98 12
9/24/2020 1:00 12.03 12
9/24/2020 2:00 11.95 12
9/24/2020 3:00 12.73 12
9/24/2020 4:00 11.97 12
9/24/2020 5:00 12.01 12
9/24/2020 6:00 12.03 12
9/24/2020 7:00 12.01 12
9/24/2020 8:00 11.95 12
9/24/2020 9:00 12.03 12
9/24/2020 10:00 12.01 12
9/24/2020 11:00 12 12
9/24/2020 12:00 12.04 12
9/24/2020 13:00 12.02 12
9/24/2020 14:00 11.92 12
9/24/2020 15:00 11.43 11.39
9/24/2020 16:00 10.99 11
9/24/2020 17:00 11.1 11
9/24/2020 18:00 10.96 11
9/24/2020 19:00 11.06 11
9/24/2020 20:00 10.99 11
9/24/2020 21:00 11 11
9/24/2020 22:00 11 11
9/24/2020 23:00 11 11
9/25/2020 0:00 11.01 11
9/25/2020 1:00 10.98 11
9/25/2020 2:00 11.01 11
9/25/2020 3:00 11 11
9/25/2020 4:00 11 11
9/25/2020 5:00 11 11
9/25/2020 6:00 11 11
9/25/2020 7:00 11.01 11
9/25/2020 8:00 10.96 11
9/25/2020 9:00 11.02 11
9/25/2020 10:00 10.88 10.91
9/25/2020 11:00 10.12 10
9/25/2020 12:00 9.99 10
9/25/2020 13:00 10 10
9/25/2020 14:00 10.01 10
9/25/2020 15:00 10 10
9/25/2020 16:00 9.99 10
9/25/2020 17:00 10.01 10
9/25/2020 18:00 10 10
9/25/2020 19:00 10.02 10
9/25/2020 20:00 9.98 10
9/25/2020 21:00 10.02 10
9/25/2020 22:00 9.98 10
9/25/2020 23:00 10.01 10
9/26/2020 0:00 9.97 10
9/26/2020 1:00 10.02 10
9/26/2020 2:00 9.98 10
9/26/2020 3:00 10.01 10
9/26/2020 4:00 10 10
9/26/2020 5:00 10 10
9/26/2020 6:00 10.13 10
9/26/2020 7:00 11.94 11.5
9/26/2020 8:00 10.01 10
9/26/2020 9:00 12.51 12.44
9/26/2020 10:00 15.98 16
9/26/2020 11:00 16.01 16
9/26/2020 12:00 16 16
9/26/2020 13:00 16 16
9/26/2020 14:00 16 16
9/26/2020 15:00 16 16
9/26/2020 16:00 16 16
9/26/2020 17:00 16.01 16
9/26/2020 18:00 16.01 16
9/26/2020 19:00 16 16
9/26/2020 20:00 16.01 16
9/26/2020 21:00 16.01 16
9/26/2020 22:00 15.97 16
9/26/2020 23:00 16.06 16
9/27/2020 0:00 16.02 16
9/27/2020 1:00 15.99 16
9/27/2020 2:00 15.99 16
9/27/2020 3:00 16.03 16
9/27/2020 4:00 16.03 16
9/27/2020 5:00 16.01 16
9/27/2020 6:00 16 16
9/27/2020 7:00 16 16
 9/27/2020 8:00 15.96 16
9/27/2020 9:00 16.13 16
9/27/2020 10:00 16.07 16
9/27/2020 11:00 16.01 16
9/27/2020 12:00 16.02 16
9/27/2020 13:00 16.01 16
9/27/2020 14:00 16 16
9/27/2020 15:00 16.21 16
9/27/2020 16:00 16.02 16
9/27/2020 17:00 16.08 16
9/27/2020 18:00 15.99 16
9/27/2020 19:00 16.24 16
9/27/2020 20:00 16 16
9/27/2020 21:00 16.07 16
9/27/2020 22:00 16.53 16
9/27/2020 23:00 16 16
9/28/2020 0:00 15.99 16
9/28/2020 1:00 16.03 16
9/28/2020 2:00 16.14 16
9/28/2020 3:00 16.26 16
9/28/2020 4:00 16.02 16
9/28/2020 5:00 16.08 16
9/28/2020 6:00 18.56 16
9/28/2020 7:00 17.43 16
9/28/2020 8:00 15.99 16
9/28/2020 9:00 15.98 16
9/28/2020 10:00 16.04 16
9/28/2020 11:00 16.1 16
9/28/2020 12:00 16 16
9/28/2020 13:00 15.98 16
9/28/2020 14:00 16.04 16
9/28/2020 15:00 15.99 16
9/28/2020 16:00 16 16
9/28/2020 17:00 16.01 16
9/28/2020 18:00 15.97 16
9/28/2020 19:00 16.03 16
9/28/2020 20:00 15.98 16
9/28/2020 21:00 16.02 16
9/28/2020 22:00 16.04 16
9/28/2020 23:00 15.97 16
9/29/2020 0:00 16.01 16
9/29/2020 1:00 15.98 16
9/29/2020 2:00 15.99 16
9/29/2020 3:00 16 16
9/29/2020 4:00 15.99 16
 9/29/2020 5:00 16.02 16
9/29/2020 6:00 16 16
9/29/2020 7:00 16 16
9/29/2020 8:00 16.01 16
9/29/2020 9:00 15.97 16
9/29/2020 10:00 16.01 16
9/29/2020 11:00 14.69 14.68
9/29/2020 12:00 13 13
9/29/2020 13:00 13.01 13
9/29/2020 14:00 12.99 13
9/29/2020 15:00 12.99 13
9/29/2020 16:00 13 13
9/29/2020 17:00 13.02 13
9/29/2020 18:00 13.02 13
9/29/2020 19:00 12.99 13
9/29/2020 20:00 13.03 13
9/29/2020 21:00 12.98 13
9/29/2020 22:00 13.01 13
9/29/2020 23:00 12.99 13
9/30/2020 0:00 12.99 13
9/30/2020 1:00 13.02 13
9/30/2020 2:00 13.67 13.69
9/30/2020 3:00 13.98 14
9/30/2020 4:00 14.02 14
9/30/2020 5:00 14 14
9/30/2020 6:00 14 14
9/30/2020 7:00 14 14
9/30/2020 8:00 14.01 14
9/30/2020 9:00 13.97 14
9/30/2020 10:00 14.03 14
9/30/2020 11:00 14.01 14
9/30/2020 12:00 13.99 14
9/30/2020 13:00 14 14
9/30/2020 14:00 14.01 14
9/30/2020 15:00 13.98 14
9/30/2020 16:00 13.98 14
9/30/2020 17:00 14 14
9/30/2020 18:00 14.01 14
9/30/2020 19:00 14 14
9/30/2020 20:00 14 14
9/30/2020 21:00 13.99 14
9/30/2020 22:00 15.85 15.87
9/30/2020 23:00 16 16
10/1/2020 0:00 16.01 16
10/1/2020 1:00 15.98 16
 10/1/2020 2:00 16.01 16
10/1/2020 3:00 15.99 16
10/1/2020 4:00 14.76 14.76
10/1/2020 5:00 14.01 14
10/1/2020 6:00 14.01 14
10/1/2020 7:00 14.01 14
10/1/2020 8:00 13.98 14
10/1/2020 9:00 13.98 14
10/1/2020 10:00 13.99 14
10/1/2020 11:00 14.01 14 120
10/1/2020 12:00 14.03 14
10/1/2020 13:00 13.99 14
10/1/2020 14:00 13.99 14
10/1/2020 15:00 14.04 14 100
10/1/2020 16:00 13.99 14
10/1/2020 17:00 14.03 14
10/1/2020 18:00 13.99 14 80
10/1/2020 19:00 14 14
10/1/2020 20:00 14 14
10/1/2020 21:00 13.97 14 60
10/1/2020 22:00 14 14
10/1/2020 23:00 13.99 14
10/2/2020 0:00 14.02 14
10/2/2020 1:00 14 14 40
10/2/2020 2:00 14.01 14
10/2/2020 3:00 14 14
10/2/2020 4:00 13.99 14 20
10/2/2020 5:00 14.01 14
10/2/2020 6:00 14 14
10/2/2020 7:00 14.02 14 0
10/2/2020 8:00 14 14
12/21/2019

12/31/2019

1/10/2020

1/20/2020
10/2/2020 9:00 13.99 14
12/31/2019

1/10/2020

1/20/2020

1/30/2020

2/9/2020

2/19/2020

2/29/2020

3/10/2020

3/20/2020

3/30/2020

4/9/2020

4/19/2020
ROug
 4/9/2020

4/19/2020

4/29/2020

ROugher 4
5/9/2020

5/19/2020

5/29/2020

6/8/2020

6/18/2020

6/28/2020

7/8/2020

7/18/2020
 7/8/2020

7/18/2020

7/28/2020

8/7/2020

8/17/2020

8/27/2020

9/6/2020

9/16/2020

9/26/2020

10/6/2020

10/16/2020
C
B
Column
Column
 10/6/2020

10/16/2020

C
B
Column
Column