Sr.

No SC CODE SC NAME High Price As on 31-01-18 (FMV) ISIN CODE

1 530499 A.K.CAPITAL 525 INE701G01012
2 500009 A.SARABHAI 12.61 INE432A01017
3 533292 A2ZINFRA 38.65 INE619I01012
4 530621 AAIL 68.8 INE864E01021
5 539096 AANANDALAK 4 INE197R01010
6 538812 AANCHALISP 18.4 INE322R01014
7 524412 AAREY DRUGS 58.1 INE198H01019
8 524348 AARTI DRUGS 646.5 INE767A01016
524208 AARTI INDUST 1079.95 INE769A01020

9
10 514274 AARVEE DENIM 49.95 INE273D01019
11 539528 AAYUSH 75 INE430R01015
523204 ABAN OFFSHO 215.7 INE421A01028

12
13 500002 ABB LTD. 1670 INE117A01022
14 500488 ABBOTT (I) 5666 INE358A01014
15 520123 ABC INDIA 104.9 INE125D01011
16 540691 ABCAPITAL 172.8 INE674K01013
17 535755 ABFRL 163.7 INE647O01011
18 532682 ABG SHIPYARD 12.75 INE067H01016
19 539544 ABHIINFRA 4.45 INE281P01016
20 531161 ABM KNOWLEDG 116 INE850B01026
21 532974 ABML 81.8 INE865C01022
500410 ACC LTD 1739.95 INE012A01025

22
23 532774 ACCEL FRONTL 60 INE020G01017
24 532268 ACCELYA 1445 INE793A01012
25 531525 ACE SOFTWARE 26 INE849B01010
26 538570 ACHAL 3.28 INE860P01025
27 530043 ACKNIT IND 123.95 INE326C01017
28 539391 ACME 24.95 INE636B01011
29 540146 ACML 189.75 INE427V01013
30 513149 ACROW INDIA 145.1 INE950D01012
31 524091 ACRYCIL LTD. 575.95 INE482D01016
32 532762 ACTION CONST 174.8 INE731H01025
33 511706 ACTION FIN. 8.99 INE357A01032
 512599 ADANI ENTER 218.75 INE423A01024

34
35 532921 ADANI PORTS 435 INE742F01042
36 533096 ADANI POWER 38.25 INE814H01011
539254 ADANITRANS 214.85 INE931S01010
37
523411 ADCINDIA 243 INE833A01016

38
519183 ADF FOODS LT 273.95 INE982B01019
39
40 514113 ADHINATH TEX 5.7 INE207C01019
41 532727 ADHUNIK MET 5.69 INE400H01019
42 538365 ADHUNIKIND 89.3 INE452L01012
43 532056 ADINATH EXIM 30.7 INE398H01015
44 513513 ADITYA ISPAT 7.52 INE570B01012
45 521141 ADITYA SPIN. 9.25 INE122D01026
46 539056 ADLABS 62.5 INE172N01012
47 511359 AD-MANUM FIN 37 INE556D01017
48 530431 ADOR FONTECH 123 INE853A01022
49 523120 ADOR MULTI. 19.6 INE628D01014
50 517041 ADORWELDING 521.15 INE045A01017
51 531047 ADV POWER 2.31 INE009D01017
52 512149 ADVANCE TECH 1.23 INE758A01056
53 517552 ADVANCED MIC 5.68 INE903C01013
54 523269 ADVANI HOTEL 75 INE199C01026
55 531429 ADVENT COMP. 2.8 INE101C01022
540025 ADVENZYMES 269 INE837H01020

56
57 531686 ADVIK LABORS 6.01 INE537C01019
58 539773 ADVIKCA 4.1 INE178T01024
59 500003 AEGIS LOGIS 250.1 INE208C01025
60 539196 AEL 42.5 INE829P01020
61 531921 AGAR IND COR 560.1 INE204E01012
62 500463 AGCNET 122 INE676A01019
63 539042 AGIIL 155.1 INE976R01017
64 516020 AGIO PAPER 4.86 INE112C01011
65 537292 AGRI TECH 110 INE449G01018
66 500215 AGRO TECH FO 664 INE209A01019
 67 532811 AHLUWALIA CO 358 INE758C01029
68 532806 AI CHAMPDNY 38 INE768E01024
69 532683 AIAENGINEER 1559.95 INE212H01026
70 535467 AIFL 461.25 INE428O01016
71 539177 AIIL 69.8 INE206F01014
72 524288 AIMCO PESTI. 205 INE008B01013
73 539620 AINFRA 60.55 INE534E01012
74 532975 AISHWARYA TE 9.15 INE778I01024
75 532331 AJANTA PHARM 1460 INE031B01049
76 519216 AJANTA SOYA 64.25 INE601B01015
77 511692 AJCON GLOBAL 39.3 INE759C01019
78 530713 AJEL 4.25 INE229B01015
514394 AJIL 77 INE022N01019

79
80 513349 AJMERA 316.8 INE298G01027
81 532351 AKSH OPTIFIB 39.5 INE523B01011
82 524598 AKSHARCHEM I 742.15 INE542B01011
83 539300 AKSPINTEX 44.55 INE671K01019
84 500710 AKZOINDIA 1860 INE133A01011
85 531082 ALANKIT 64.65 INE914E01040
86 524075 ALBERT DAVID 389 INE155C01010
87 526707 ALCHEMIST LT 13.34 INE964B01033
533573 ALEM PHARMA 575.9 INE901L01018

88
89 506235 ALEMBIC LTD. 66.2 INE426A01027
90 511463 ALEXANDER 22 INE191N01012
91 530973 ALFA ICA (I) 75.55 INE042C01010
92 517546 ALFA TRANSFO 30.85 INE209C01015
93 538952 ALFL 1.39 INE211D01027
94 505216 ALFRED HERB 1114 INE782D01027
95 531147 ALICON 681.15 INE062D01024
96 530889 ALKA INDIA 0.28 INE061B01020
97 532166 ALKA SECUR. 0.4 INE921C01031
98 533029 ALKALI 84.95 INE773I01017
99 539523 ALKEM 2231.2 INE540L01014
100 506767 ALKYL AMINES 740.75 INE150B01021
101 532480 ALLAHABAD BK 68.5 INE428A01015
102 532749 ALLCARGO 196 INE418H01029
103 532875 ALLIED DIGIT 23.25 INE102I01027
104 532633 ALLSEC TECH 419.95 INE835G01018
531400 ALMONDZ GLO 27 INE326B01027
105
106 521070 ALOK INDS. 3.7 INE270A01011
107 539693 ALORA 4.75 INE527R01018
108 532878 ALPA LAB 41 INE385I01010
109 526397 ALPHAGEO (I) 917.95 INE137C01018
110 526519 ALPINE HSG. 34.9 INE840D01015
111 530715 ALPS INDS. 5.38 INE093B01015
112 538423 ALPS MOTOR 22.2 INE729P01022
113 524634 ALU FLUORIDE 122.8 INE058F01019
114 506597 AMAL PRODUCT 180.9 INE841D01013
115 500008 AMAR RAJA BA 820.5 INE885A01032
116 521097 AMARJOTHI SP 188 INE484D01012
117 538465 AMARSEC 42.1 INE745P01010
118 540902 AMBER 1298.3 INE371P01015
119 531978 AMBIKA COTTO 1400 INE540G01014
120 539223 AMBITION 42.7 INE563S01011
500425 AMBUJA CEME 262.4 INE079A01024

121
122 530133 AMCO INDIA L 48.9 INE924B01011
123 532828 AMD INDUS 43.8 INE005I01014
124 540697 AMFL 21.7 INE319X01018
125 513117 AMFORGE IND. 3.02 INE991A01020
126 506248 AMINES&PLAST 81.95 INE275D01022
127 531300 AMIT INTNL. 3.3 INE053D01015
128 500343 AMJLAND 25.5 INE606A01024
129 526241 AMRAPALI IND 6.05 INE762C01021
130 507525 AMRIT CORP 1302 INE866E01026
131 590006 AMRUTANJAN 604 INE098F01023
132 538861 AMSONS 4.59 INE812P01018
133 520077 AMTEK AUTO 26.2 INE130C01021
134 534612 AMTL 30 INE436N01029
135 515055 ANANTRAJ 68.15 INE242C01024
136 532418 ANDHRA BANK 53.7 INE434A01013
137 532141 ANDHRA CEMEN 13.08 INE666E01012
138 500012 ANDHRA PETRO 71.8 INE714B01016
139 590062 ANDHRA SUGAR 660.5 INE715B01013
140 526173 ANDREW YULE 34 INE449C01025
 531252 ANERI 5.03 INE720D01019

141
142 530721 ANGIND 6.11 INE017D01010
143 519383 ANIK INDS 42.7 INE087B01017
144 518091 ANJANI PORTL 235 INE071F01012
145 531223 ANJANI SYNT. 38.5 INE364D01032
146 523007 ANSAL BUILD. 85.95 INE030C01015
147 507828 ANSAL HOUS. 28.8 INE880B01015
148 500013 ANSAL INFRAS 27.45 INE436A01026
149 505665 ANTIF BEARNG 524.95 INE779A01011
506260 ANUH PHARMA 173 INE489G01022

150
151 532259 APAR INDUS. 764.95 INE372A01015
152 523694 APCOTEX IND 481.7 INE116A01024
153 540692 APEX 656 INE346W01013
154 523896 APIL 26.85 INE316O01021
155 533758 APL APOLLO 2226 INE702C01019
156 517096 APLAB LTD. 23.5 INE273A01015
157 511064 APLAYA 4.78 INE099M01027
158 523537 APM INDUS. 64 INE170D01025
159 540879 APOLLO 366.8 INE713T01010
160 512437 APOLLO FIN I 32.1 INE412D01013
161 508869 APOLLO HOSP. 1173 INE437A01024
162 500877 APOLLO TYRES 264.5 INE438A01022
163 531761 APOLLOPIPES 658.8 INE126J01016
164 500014 APPLE FINANC 3.67 INE096A01010
532475 APTECH LTD 321.65 INE266F01018
165
166 517481 APTL 5.1 INE421N01021
167 531364 AQUAPIV 27.25 INE005E01013
168 539403 ARAMBHAN 54.5 INE800S01017
169 540135 ARCFIN 5.38 INE202R01018
170 532994 ARCHIDPLY IN 106 INE877I01016
171 532212 ARCHIES LTD 44.9 INE731A01020
172 524640 ARCHITORG 53.85 INE078I01011
173 532914 ARCOTECH LTD 48.9 INE574I01035
174 530261 ARCUTTI.TEA 2.1 INE674C01010
175 526851 AREX IND. 94 INE480H01011
176 539151 ARFIN 530 INE784R01015
177 532935 ARIES AGRO 230 INE298I01015
178 506194 ARIH SUPER 158.85 INE643K01018
179 511605 ARIHANT CAP. 168.8 INE420B01028
180 531381 ARIHANT FOUN 54.85 INE413D01011
181 531179 ARMAN FIN 271 INE109C01017
182 531467 ARNAVCORP 0.28 INE647D01014
183 537069 ARNOLD HOLD 7.04 INE185K01028
184 513729 ARO GRANITE 68.5 INE210C01013
185 533068 ARROW TEX 45.5 INE933J01015
186 516064 ARROWGREEN 478.4 INE570D01018
187 506074 ARSHIYA 99.1 INE968D01022
188 533163 ARSS INFRA 51.3 INE267I01010
189 540616 ARTEMIS 120.15 INE517U01013
190 522134 ARTSON ENG 98.9 INE133D01023
191 500101 ARVIND Ltd 430 INE034A01011
192 539301 ARVSMART 202.85 INE034S01021
193 538716 ARYACAPM 27.15 INE229R01011
194 530245 ARYAMAN FIN. 48 INE032E01017
195 515030 ASAHI IN.GLA 350 INE439A01020
196 532853 ASAHI SONG 365.05 INE228I01012
197 527001 ASHAPURA LTD 89.5 INE348A01023
198 540024 ASHARI 47.75 INE361S01010
199 539017 ASHFL 119 INE526R01010
200 523716 ASHIANA HOU 204 INE365D01021
201 513401 ASHIANA ISP. 29.2 INE587D01012
202 514286 ASHIMA LTD. 31.9 INE440A01010
203 512247 ASHIRWAD CAP 3.09 INE894A01026
204 526847 ASHIRWAD STL 17.9 INE338C01012
205 507872 ASHNOOR TEX. 24.3 INE372I01018
206 500477 ASHOK LEYL. 126.3 INE208A01029
207 533271 ASHOKA 232 INE442H01029
208 524594 ASHOK-ALCO 123.9 INE994D01010
209 530899 ASIA PACK 23.2 INE784M01016
210 532888 ASIAN GRANIT 562.3 INE022I01019
211 533227 ASIAN HTL E 389.4 INE926K01017
212 533221 ASIAN HTL W 284.6 INE915K01010
213 530355 ASIAN OILFIE 260 INE276G01015
214 500820 ASIAN PAINTS 1139.7 INE021A01026
215 531847 ASIAN STAR 1449.85 INE194D01017
216 519532 ASIAN TEA 17 INE822B01017
217 500023 ASIANHOTNR 275.8 INE363A01022
218 530723 ASIT C FIN 66.2 INE041B01014
219 526433 ASM TECHNOLO 171.8 INE867C01010
220 500024 ASSAMCO 5.1 INE442A01024
221 507526 ASSO.ALCOHOL 267.95 INE073G01016
222 502015 ASSOC.STONE 39.8 INE443A01030
223 533138 ASTEC LIFE 603 INE563J01010
224 532493 ASTRA MICRO 115.4 INE386C01029
225 532830 ASTRAL POLY 813.95 INE006I01046
506820 ASTRAZEN.PH. 1141 INE203A01020

226
540824 ASTRON 141.65 INE646X01014
227
228 511144 ASYAINFO 43 INE520G01016
229 539099 ATHCON 68.8 INE291R01011
230 517429 ATHENAGLO 17 INE576B01019
231 538713 ATISHAY 116 INE011R01013
232 532759 ATLANTA 110.8 INE285H01022
233 526843 ATLANTADEV 0.9 INE590F01029
234 505029 ATLAS CYCLES 202.95 INE446A01025
531795 ATUL AUTO 425 INE951D01028
235
236 500027 ATUL LTD. 2820 INE100A01010
237 500028 ATV PROJECTS 11.86 INE447A01015
238 540611 AUBANK 676 INE949L01017
239 532459 AUNDE IND 66.6 INE207D01017
240 532668 AURIONPRO SO 219.65 INE132H01018
241 530233 AURO LAB. 94.9 INE292C01011
242 524804 AUROB.PHARMA 635.4 INE406A01037
243 530885 AURUM SOFT 2.78 INE600D01021
244 509009 AUSOM ENT 83 INE218C01016
245 522005 AUSTIN ENGG. 124.5 INE759F01012
246 505010 AUTO AXLES 1686.95 INE449A01011
247 505036 AUTO COR.GOA 1387.9 INE451C01013
248 532797 AUTOIND 91.95 INE718H01014
249 500029 AUTOLITE(I) 67.4 INE448A01013
250 520119 AUTOMOTIVE S 93.4 INE900C01027
251 540649 AVADHSUGAR 699 INE349W01017
252 531310 AVAILABLE FI 9.65 INE325G01010
253 532406 AVANTEL LTD 566.15 INE005B01019
254 512573 AVANTI FEEDS 2270 INE871C01020
255 531541 AVONLIFE 16.3 INE881A01015
256 511589 AVONMORE 38.5 INE323B01016
257 519105 AVT NATURAL 46.95 INE488D01021
258 513642 AXEL POLYMER 27 INE197C01012
259 532215 AXIS BANK 595.75 INE238A01034
260 540552 AXISAEGPG 9.77 INF846K01ZK2
261 532395 AXISCADES 188 INE555B01013
262 533570 AXISGOLD 2684.99 INF846K01347
263 505506 AXONVL 1.57 INE663D01011
264 523850 AXTEL INDUS. 126.15 INE767C01012
265 508933 AYMSYNTEX 65 INE193B01039
266 523019 B.N.RATHI SE 43.25 INE710D01010
267 531268 B2B SOFT. 14 INE151B01011
268 532380 BABA ARTS 2.94 INE893A01036
269 524516 BACIL PHARMA 4.21 INE711D01018
270 532989 BAFNA PHARMA 24.5 INE878I01014
271 532507 BAG FIL MED 5.9 INE116D01028
272 530197 BAGADIA COLO 9.92 INE365H01014
273 511724 BAID LEASING 193.9 INE020D01014
274 500490 BAJ HOLD INV 2851 INE118A01012
275 532977 BAJAJ AUTO 3379.15 INE917I01010
276 533229 BAJAJ CORP 507 INE933K01021
277 500031 BAJAJ ELECT. 511.3 INE193E01025
278 532978 BAJAJ FINSE 4870 INE918I01018
279 507944 BAJAJ STEEL 205 INE704G01016
280 500032 BAJAJHIND 14.55 INE306A01021
281 500034 BAJFINANCE 1688.5 INE296A01024
282 524824 BAL PHARMA 105.4 INE083D01012
283 530999 BALAJI AMINE 685 INE050E01027
284 532382 BALAJI TELE. 154.95 INE794B01026
285 500102 BALARPUR IND 16.3 INE294A01037
286 513142 BALASORE 82.5 INE135A01024
287 502355 BALKRISH IND 1184 INE787D01026
288 539251 BALKRISHNA 83.6 INE875R01011
289 532485 BALMER LA.IN 468.95 INE525F01017
290 523319 BALMER LAWRI 246 INE164A01016
291 500038 BALRAM.CHINI 125.25 INE119A01028
292 520127 BALURGHAT TE 5.88 INE654B01014
293 519295 BAMBINO AGRO 290 INE921D01013
294 526849 BANARAS BEAD 68.95 INE655B01011
295 509053 BANAS FIN. 4.86 INE521L01030
296 500039 BANCO PROD. 242.45 INE213C01025
297 532946 BANG 35.15 INE863I01016
298 590106 BANK BEES 2774.5 INF732E01078
299 532525 BANK MAHA 20 INE457A01014
300 532134 BANKBARODA 161.75 INE028A01039
301 500041 BANNARI AMAN 1897.9 INE459A01010
302 532674 BANNARI AMMA 318 INE186H01014
303 503722 BANSW.SYNTEX 128.25 INE629D01012
304 532694 BARTRONICSIN 14.39 INE855F01034
305 524687 BASANT AGRO 8.22 INE473E01021
306 500042 BASF INDIA 2159.7 INE373A01013
307 500043 BATA INDIA 716.8 INE176A01028
308 522004 BATLIBOI LTD 37.85 INE177C01022
309 506285 BAYER CROP 4581.45 INE462A01022
310 517246 BCC FUBA 20.1 INE788D01016
311 524332 BCL 159.7 INE412G01016
312 537766 BCP LTD 139 INE905P01010
313 538364 BCPAL 4.81 INE795P01023
314 524828 BDH INDUS. 77.45 INE278D01018
315 539447 BEARDSELL 62.15 INE520H01022
316 533270 BEDMUTHA IN 25.5 INE844K01012
317 539018 BEEKAY 474 INE213D01015
318 532645 BEEYU OVERSE 0.37 INE052B01011
319 539399 BELLACASA 217 INE344T01014
320 522650 BEMCO HYDRAU 162 INE142E01014
321 500048 BEML LTD 1491 INE258A01016
322 509438 BENARES HOT 1170 INE664D01019
323 532230 BENGAL TEA & 59.25 INE665D01016
324 533095 BENGLA& ASM 2645 INE083K01017
325 509480 BERGE PAINT 252.85 INE463A01038
326 531340 BERVIN INV. 17.95 INE348I01018
327 524606 BERYL DRUGS 12.7 INE415H01017
328 508664 BEST E.HOTEL 73 INE553F01035
329 538566 BESTSTEEL 153.05 INE919P01029
330 512477 BETEX INDIA 70.95 INE765L01017
331 533303 BF INVEST 315.5 INE878K01010
332 532430 BF UTILI 496.6 INE243D01012
333 539120 BFFL 18.19 INE578R01011
334 539662 BFLAFL 73.8 INE948Q01018
335 517421 BFLYGANDHI 595 INE295F01017
336 540545 BGJL 21 INE986W01016
337 533499 BGLOBAL 5.66 INE224M01013
338 532930 BGR ENERGY 134.4 INE661I01014
339 534816 BH INFRATEL 352.6 INE121J01017
340 524663 BH.IMMUN&BIO 26.2 INE994B01014
341 530803 BHAGIL 326.8 INE354C01027
342 531719 BHAGIRA.CHEM 309.5 INE414D01019
343 530095 BHAGWANDAS M 15.74 INE656B01019
344 504646 BHAGWATI AUT 120.9 INE106G01014
345 509449 BHAGWATI OXY 37.15 INE026I01010
346 512296 BHAGYA INL 42.7 INE458B01036
347 540621 BHAGYAPROP 22.5 INE363W01018
348 512608 BHANDARI HOS 3.68 INE474E01029
349 500052 BHANSALI ENG 176.55 INE922A01025
350 511501 BHARAT BHUSH 21 INE900A01013
351 503960 BHARAT BIJLE 1381.7 INE464A01028
352 500049 BHARAT ELECT 171.65 INE263A01024
353 500493 BHARAT FORGE 722.7 INE465A01025
354 505688 BHARAT GEARS 202.4 INE561C01019
355 500547 BHARAT PET. 493 INE029A01011
356 590021 BHARAT RA(PS 4114.95 INE838B01013
357 523229 BHARAT SEATS 218 INE415D01024
358 531862 BHARATAGRI 154.25 INE842D01011
359 533228 BHARATFIN 1056.45 INE180K01011
360 532609 BHARATIDIL 6.4 INE673G01013
361 540787 BHARATIWIN 38.9 INF109KB15Y7
362 539799 BHARATWIRE 129.8 INE316L01019
363 532454 BHARTI ARTL 445.75 INE397D01024
364 526666 BHARTIYA INT 490.65 INE828A01016
365 500103 BHEL 103.5 INE257A01026
366 514272 BHILWARA SP. 11.38 INE436C01014
367 533108 BHILWRA TEC 17.65 INE274K01012
368 500055 BHUSH STEEL 53.6 INE824B01021
369 540061 BIGBLOC 139.9 INE412U01017
370 500058 BIHAR SPONGE 2.58 INE819C01011
371 533321 BIL ENERGY 1.95 INE607L01029
372 526853 BILCARE LTD. 74 INE986A01012
373 531590 BILPOWER LTD 1.95 INE952D01018
374 505681 BIMETAL BEAR 639.95 INE469A01019
375 500059 BINANI IND. 111.45 INE071A01013
376 539290 BINDALAGRO 34.15 INE143A01010
377 514215 BINNY LTD. 254.75 INE118K01011
378 535620 BINNY MILLS 305 INE160L01011
379 532523 BIOCON LTD. 633.9 INE376G01013
380 524396 BIOFIL CHEM 15.5 INE829A01014
381 534535 BIOGRPAPER 2.49 INE958L01018
382 532330 BIOPAC INDIA 30.65 INE998A01017
383 500335 BIRLA CORPN. 1168 INE340A01012
384 522105 BIRLA PRETEC 7.38 INE372E01025
385 500060 BIRLACABLE 55.2 INE800A01015
386 539043 BKMINDST 42.15 INE831Q01016
387 532719 BL KASHYAP 56.5 INE350H01032
388 506981 BL.CHIP TEX 138 INE472D01017
389 514183 BLA ROS IND 44.6 INE761G01016
390 532290 BLB LTD. 6.99 INE791A01024
391 539274 BLFL 12.1 INE962P01011
392 506197 BLISSGVS PH 209.6 INE416D01022
393 526225 BLOOM DEKOR 56 INE253C01013
394 540073 BLS 213.5 INE153T01027
395 531175 BLS INFOTE 0.35 INE606B01022
396 502761 BLUE BLEND 33.95 INE113O01014
397 526612 BLUE DART EX 4765 INE233B01017
398 500067 BLUE STAR 767.85 INE472A01039
399 935309 BLUENCDSR2 10 INE233B08095
400 935310 BLUENCDSR3 10.47 INE233B08103
401 508136 BNALTD 274.95 INE489D01011
402 500069 BNK CAPITAL 128.1 INE418C01012
403 532149 BNK OF INDIA 162.55 INE084A01016
404 530809 BNR UDYOG 31.5 INE355C01016
405 524370 BODAL CHEM 159.9 INE338D01028
406 539122 BODHTREE 93 INE104F01011
407 500020 BOM DYEING 236.9 INE032A01023
408 501425 BOM.BURMAH 1425 INE050A01025
409 501430 BOM.CYCLE 2998.5 INE691K01017
410 532678 BOMBAY RAYON 74 INE589G01011
411 502219 BOROSIL GLAS 1005.05 INE666D01022
412 500530 BOSCH LTD 19575 INE323A01026
413 500074 BPL LTD. 105.7 INE110A01019
414 505690 BRADY MORRIS 76.75 INE856A01017
415 535693 BRAHM INFRA 37.9 INE320I01017
416 530207 BRAWN BIO 65.5 INE899B01015
417 532929 BRIGADE 291.8 INE791I01019
418 526731 BRIGHT BROS. 118 INE630D01010
419 539434 BRIPORT 6.65 INE661F01010
420 500825 BRITANIA IND 4705.95 INE216A01022
421 540700 BRNL 186.3 INE727S01012
422 534731 BRONZE INFRA 1 INE830N01015
423 533543 BROOKS LABS 105 INE650L01011
424 532123 BSE INFRA 5.64 INE395A01016
425 514045 BSL LTD. 94.8 INE594B01012
426 533408 BSLGOLDETF 2825 INF209K01HT2
427 533276 BSLIMITED 1.43 INE043K01029
428 540006 BULL 44.2 INE595R01015
429 532931 BURNPUR 12.49 INE817H01014
430 531373 BYKE HOSP 193.5 INE319B01014
431 532813 C & C CONSTR 73.25 INE874H01015
432 532321 CADILA HEALT 429.85 INE010B01027
433 517236 CALCOM VISIO 13.68 INE216C01010
434 532386 CALIFORN.SOF 60.65 INE526B01014
435 532801 CAMBRIDGE 87.95 INE627H01017
436 524440 CAMEX LTD 39.8 INE198C01010
437 532834 CAMLINFINE 128.4 INE052I01032
438 500078 CAMPH.& ALL 1120 INE959C01015
439 538858 CAMSONBIO 19.2 INE845E01012
440 540071 CAMSONSEEDS 27.8 INE494T01017
441 532483 CANARA BANK 351.85 INE476A01014
442 511196 CANFIN HOMES 453.05 INE477A01020
443 533267 CANTABIL 117.05 INE068L01016
444 540710 CAPACITE 363.7 INE264T01014
445 532938 CAPF 748 INE688I01017
446 511505 CAPITAL TRUS 500 INE707C01018
447 524742 CAPLIN POINT 623.7 INE475E01026
448 509486 CAPRIHANS 105 INE479A01018
449 536974 CAPTAIN POLY 166.95 INE536P01013
450 513375 CARBORUNDUM 403 INE120A01034
451 533260 CAREERP 124.5 INE521J01018
452 534804 CARERATING 1374.5 INE752H01013
453 530609 CARNATION IN 51 INE081B01010
454 532282 CASTEXTECH 5.49 INE068D01021
455 500870 CASTROL 187.2 INE172A01027
456 531158 CATVISION 47 INE660B01011
457 526550 CCHHL 16.55 INE652F01027
458 531900 CCL INTER 15.9 INE778E01031
459 519600 CCL PRODUCTS 297.8 INE421D01022
460 500878 CEAT LIMITED 1870 INE482A01020
461 533272 CEBBCO 17.5 INE209L01016
462 530789 CEEJAY FINAN 215 INE358C01010
463 538734 CEINSYSTECH 209.3 INE016Q01014
464 532695 CELEBRITYFAS 18 INE185H01016
465 532871 CELESTIAL 18.6 INE221I01017
466 522251 CENLUB INDUS 64 INE627F01011
467 531621 CENTERAC 1.41 INE157B01026
468 532885 CENTRAL BK 73.8 INE483A01010
469 501150 CENTRUM CAP 73.5 INE660C01027
470 517544 CENTUM ELEC 678 INE320B01020
471 500280 CENTURY ENKA 332 INE485A01015
472 500083 CENTURY EXT 6.82 INE281A01026
473 500040 CENTURY TEXT 1406.25 INE055A01016
474 532548 CENTURYPLY 327.6 INE348B01021
475 532443 CERA SANITAR 3527.6 INE739E01017
476 532413 CEREBRA INTE 55.9 INE345B01019
477 500084 CESC LTD. 1074.35 INE486A01013
478 531595 CGCL 114 INE180C01026
479 500093 CGPOWER 91.95 INE067A01029
480 531489 CG-VAK SOFTW 29.2 INE084D01010
481 530307 CHAMANLAL SE 165.05 INE419D01026
482 500085 CHAMBAL FERT 162.45 INE085A01013
483 522292 CHANDNI TE 36.85 INE713D01055
484 531977 CHARTERLOGIS 21.4 INE558F01026
485 526917 CHD DEV LTD 18.43 INE659B01021
486 530871 CHEMBOND CHM 267.2 INE995D01025
487 540395 CHEMCRUX 35 INE298W01016
488 506365 CHEMO PHARMA 41.8 INE320M01019
489 500110 CHENNAI PET. 423 INE178A01016
490 526817 CHEVIOT CO. 1584.9 INE974B01016
491 530495 CHHATT IND 7.25 INE473C01025
492 531358 CHOICE INT. 195 INE102B01014
493 530427 CHOKSI IMAG 34.5 INE865B01016
494 526546 CHOKSI LABOR 26.5 INE493D01013
495 511243 CHOLAFIN 1324 INE121A01016
496 519475 CHORDIA FOOD 187 INE975C01011
497 501833 CHOWGULE ST 15.5 INE490A01015
498 530191 CHROMATIC IN 2.59 INE662C01015
499 530879 CIFL 49.65 INE345H01016
500 534758 CIGNITI TECH 296 INE675C01017
501 533407 CIL NOVA 36 INE672K01025
502 530829 CIL SECURITS 35.55 INE830A01012
503 505230 CIMMCO 118 INE184C01028
504 526373 CINDRELLA HT 23.3 INE908C01012
505 532807 CINELINE 99.8 INE704H01022
506 532324 CINEVISTA 12.5 INE039B01026
507 500087 CIPLA LTD. 608.75 INE059A01026
508 502445 CITADEL 89.95 INE906D01014
509 532210 CITY UNION 163.75 INE491A01021
510 506390 CLARI CHEM 647.45 INE492A01029
511 533288 CLARIS LIFE 371.85 INE562G01018
512 538433 CLASSIC 0.65 INE854P01028
513 540403 CLEDUCATE 270.05 INE201M01011
514 539131 CLLIMITED 69.65 INE767G01013
515 500147 CMI FPE 1207 INE515A01019
516 517330 CMI LTD. 263.15 INE981B01011
517 523489 CMM HOSPITAL 26.78 INE889F01017
518 512018 CNI RES LTD 3.5 INE135H01029
519 533278 COAL INDIA 304.15 INE522F01014
520 513353 COCHIN MIN. 165.95 INE105D01013
521 540678 COCHINSHIP 546.95 INE704P01017
522 539436 COFFEEDAY 336.7 INE335K01011
523 500830 COLGATE PALM 1139.95 INE259A01022
524 535267 COM FINCAP 15.95 INE274M01018
525 524752 COMBAT DRUGS 27.4 INE643N01012
526 534691 COMFORT COM 11.2 INE456N01019
527 531216 COMFORT INTE 1.57 INE819A01023
528 532342 COMMEX TECH 0.95 INE354B01029
529 531041 COMPETENT AU 264.4 INE823B01015
530 532456 COMPUAGE INF 49.95 INE070C01037
531 532339 COMPUCOM SOF 14.65 INE453B01029
532 507833 COMPUTER PNT 1.2 INE607B01012
533 539986 COMSYN 56.5 INE073V01015
534 522231 CONART ENG. 52.8 INE714D01012
535 538965 CONCORD 30.05 INE858L01010
536 526829 CONFI PETRO 34 INE552D01024
537 504340 CONFINT 5.39 INE180M01033
538 532902 CONSOL CONST 7.5 INE429I01024
539 523232 CONT.PETRO 33.65 INE369D01015
540 531344 CONTAIN.CORP 1400 INE111A01017
541 531460 CONTI.CONTRL 5.36 INE545B01022
542 531067 CONTIL I LTD 7.85 INE080G01011
543 522295 CONTROL PRNT 471.65 INE663B01015
544 531556 CORAL (I)FIN 39.1 INE558D01021
545 524506 CORAL LAB. 739.9 INE683E01017
546 532941 CORDS CABLE 122 INE792I01017
547 533167 CORO ENGG 59.7 INE312J01012
548 506395 COROM INTER 558 INE169A01031
549 532179 CORPN.BANK 39.2 INE112A01023
550 526737 CORPOR COUR 21.45 INE871E01018
551 530859 COSBOARD IND 41.5 INE496D01016
552 530545 COSCO INDIA 390 INE949B01018
553 523100 COSMO FERR. 28.55 INE124B01018
554 508814 COSMO FILMS 356 INE757A01017
555 538922 COSYN 99 INE029B01019
556 531624 COUNTRY COND 4.43 INE695B01025
557 533144 COX KINGS 262 INE008I01026
558 538057 CPSE ETF 31.14 INF457M01133
559 538770 CRANE INFRA 8.53 INE176L01017
560 512093 CRANES SOFTW 4.24 INE234B01023
561 522001 CRANEX LTD. 23.55 INE608B01010
562 509472 CRAVATEX 400 INE145E01017
563 524388 CRAZY INFOTE 0.22 INE664B01021
564 532392 CREATIVE EYE 4.63 INE230B01021
565 511413 CREST 233 INE559D01011
566 500092 CRISIL LTD 1951.2 INE007A01025
567 539876 CROMPTON 250.75 INE299U01018
568 538521 CROWNTOURS 16.45 INE969E01010
569 540903 CRPRISK 56.75 INE422M01013
570 530067 CSLFINANCE 659.9 INE718F01018
571 538476 CTL 4.8 INE172D01021
572 526027 CUBEX TUBING 26.45 INE144D01012
573 500480 CUMMINS (I) 924.05 INE298A01020
574 530843 CUPID LTD 358 INE509F01011
575 532640 CYBER MEDIA 17.05 INE278G01037
576 532271 CYBERMATE 3.68 INE215B01022
577 532173 CYBERTECH 82.15 INE214A01019
578 532175 CYIENT 645 INE136B01020
579 533151 D B CORP 334.15 INE950I01011
580 533160 D B REALTY 63.25 INE879I01012
581 532783 DAAWAT 93.85 INE818H01020
582 500096 DABUR (I) 360.9 INE016A01026
583 540800 DACEFRDP 9.3 INF740KA1CV9
584 540799 DACEFRG 9.4 INF740KA1CU1
585 526821 DAI-ICHI KAR 451 INE928C01010
586 530825 DAIKAFFIL CH 73 INE789B01018
587 501148 DALAL ST INV 124.45 INE422D01012
588 533309 DALMIABHA 2958 INE439L01019
589 500097 DALMIASUG 107.8 INE495A01022
590 521220 DAMOINDUS 128.15 INE497D01014
591 532329 DANLAW TECH. 94.9 INE310B01013
592 540361 DANUBE 4.25 INE575D01033
593 539770 DARJEELING 15.9 INE830S01014
594 539884 DARSHANORNA 198 INE671T01010
595 539455 DASL 25.55 INE360S01012
596 532528 DATAM GLOB 136.05 INE365B01017
597 530171 DAULAT SEC. 9.2 INE108C01019
598 540047 DBL 928.1 INE917M01012
599 540701 DCAL 384 INE385W01011
600 532772 DCBBANK 178.9 INE503A01015
601 511611 DCM FINANCIA 3.28 INE891B01012
602 502820 DCM LTD. 105.8 INE498A01018
603 523369 DCM SHR.IND 268 INE843D01019
604 523367 DCMSHRIRAM 598 INE499A01024
605 500117 DCW LTD. 40.9 INE500A01029
606 590031 DE NORA 396 INE244A01016
607 502137 DECAN CEMENT 584 INE583C01021
608 512068 DECCANGOLD 39.3 INE945F01025
609 532760 DEEP INDS 210.2 INE677H01012
610 500645 DEEPAK FERT. 404.3 INE501A01019
611 506401 DEEPAK NITR. 284.05 INE288B01029
612 514030 DEEPAK SPINN 99.45 INE272C01013
613 532848 DELTA CORP 364.75 INE124G01033
614 504240 DELTON CABLE 27.95 INE872E01016
615 533137 DEN NETWORK 113.2 INE947J01015
616 532121 DENA BANK 25.5 INE077A01010
617 537536 DENIS CHEM 103.5 INE051G01012
618 511072 DEWAN H.FIN. 594.45 INE202B01012
619 519588 DFM FOODS 1679 INE456C01012
620 538715 DHABRIYA 155 INE260R01016
621 500119 DHAMPUR SUGA 192.05 INE041A01016
622 531923 DHAMPURE SGR 17 INE956B01013
623 507717 DHAN AGRI 784.25 INE435G01025
624 531043 DHAN JEEVAN 32 INE239F01015
625 521216 DHAN ROTO SP 43.75 INE220C01012
626 531198 DHANADACOL 3.51 INE041F01015
627 532180 DHANALAK.BNK 27.15 INE680A01011
628 538446 DHANUKACOM 7.7 INE296Q01012
629 506405 DHARAMSI CHM 111.4 INE505A01010
630 511451 DHARANI FIN. 16.55 INE899D01011
631 507442 DHARANI SUG 26.75 INE988C01014
632 517514 DHINDIA 28.8 INE589D01018
633 526971 DHOOT I.FIN. 75.7 INE313G01016
634 531306 DHP INDIA LT 579 INE590D01016
635 538902 DHUN TEAIND 439.9 INE341R01014
636 533336 DHUNINV 454 INE320L01011
637 500120 DIAMINES&CHM 113.45 INE591D01014
638 540724 DIAMONDYD 1165 INE393P01035
639 522163 DIAMONPOWER 19 INE989C01012
640 530959 DIANA TEA CO 24.4 INE012E01035
641 500089 DIC INDIA 556.95 INE303A01010
642 539979 DIGJAMLTD 13.9 INE731U01010
643 506414 DIL LTD 2700 INE225B01013
644 531153 DILIGENT 16.55 INE650C01028
645 526927 DION 39.5 INE991C01034
646 500068 DISA INDIA 6049.9 INE131C01011
647 532839 DISH TV 75.9 INE836F01026
648 532488 DIVI'S LAB. 1080 INE361B01024
649 526315 DIVYA.GRANIT 113 INE410G01010
650 526285 DIVYAJYOTI I 6.3 INE666B01018
651 540699 DIXON 3830 INE935N01012
652 532868 DLF LIMITED 257.5 INE271C01023
653 533146 DLINK IND 134.3 INE250K01012
654 540376 DMART 1210 INE192R01011
655 540811 DML 12 INE158R01012
656 540789 DNAMEDIA 9.38 INE016M01021
657 505526 DOLAT INV. 10.64 INE966A01022
658 531367 DOLLEX IND. 4.06 INE892A01020
659 522261 DOLPHIN OFF. 121.4 INE920A01011
660 512519 DONEAR IND. 69.65 INE668D01028
661 523736 DPL 157 INE477B01010
662 533176 DQ ENT 17.5 INE656K01010
663 526783 DR.AGAR.EYE 795.95 INE934C01018
664 500124 DR.REDDY'S 2305 INE089A01023
665 523618 DREDGING COR 789.95 INE506A01018
666 523890 DS.KULKARNI 20.75 INE891A01014
667 534674 DUCON 43.6 INE741L01018
668 531471 DUKE OFFSHOR 95.7 INE397G01019
669 504908 DUNCANENG 85.75 INE340F01011
670 526355 DURO PACK 23.4 INE138B01018
671 517437 DUTRON POLY. 139.8 INE940C01015
672 532610 DWAR SUGAR 44.2 INE366A01041
673 532365 DYNACONS SYS 45.15 INE417B01040
674 505242 DYNAMAT.TECH 1889 INE221B01012
675 540795 DYNAMIC 56 INE600Y01019
676 524818 DYNAMIC IND. 84.9 INE457C01010
677 532707 DYNEMIC PRO 190.4 INE256H01015
678 500125 E.I.D.PAR 337.4 INE126A01031
679 590022 EASTER SI(PS 5.71 INE962C01027
680 531346 EASTERN TRED 106 INE500D01015
681 540790 EASTERNGAS 30.3 INE846C01014
682 532751 EASUNREYRL 19 INE268C01029
683 532927 ECLERX 1529.9 INE738I01010
684 523732 ECO BOARD IN 5.28 INE866A01016
685 526703 ECOPLAST LTD 123.9 INE423D01010
686 530643 ECORECO 68.25 INE316A01038
687 540063 ECS 9.64 INE925Q01024
688 532922 EDELWEISS 290 INE532F01054
689 535694 EDSL 4.25 INE899O01018
690 532696 EDUCOMP SOLN 8.93 INE216H01027
691 505200 EICHER MOTOR 27394.7 INE066A01013
692 523127 EIH ASSO.HOT 509 INE276C01014
693 500840 EIH LTD. 198.05 INE230A01023
694 523708 EIMCO ELECON 510.9 INE158B01016
695 532820 ELAND 18 INE311H01018
696 513452 ELANGO INDUS 4.24 INE594D01018
697 500123 ELANTAS 2315 INE280B01018
698 523329 ELDECO HOUS. 2455 INE668G01013
699 500128 ELEC.CASTING 34.75 INE086A01029
700 505700 ELECON ENG 94 INE205B01023
701 533264 ELECTROSTEEL 4.71 INE481K01013
702 526608 ELECTROTHERM 162.95 INE822G01016
703 526705 ELEGANT MARB 195 INE095B01010
704 522074 ELGI EQUIP 320 INE285A01027
705 531278 ELIXIR 45.9 INE785D01012
706 517477 ELNET TECH. 169.95 INE033C01019
707 504000 ELPRO INTER 61.85 INE579B01039
708 533218 EMAMI INFRA 335 INE778K01012
709 531162 EMAMI LTD. 1145 INE548C01032
710 533208 EMAMI PAPER 210 INE830C01026
711 504008 EMCO LTD. 20.5 INE078A01026
712 524588 EMEDTECH 5.71 INE379F01019
713 530333 EMGEE CABLES 16 INE128F01010
714 532737 EMKAY GLOB F 219.75 INE296H01011
715 538653 EML 71.85 INE649L01013
716 533161 EMMBI 196.8 INE753K01015
717 524768 EMMESSAR BIO 33.25 INE634B01016
718 532038 EMMSONS INT. 3.74 INE073C01015
719 532920 EMPEE DIST 51.9 INE180G01019
720 500132 EMPEE SUGARS 4.59 INE928B01012
721 509525 EMPIRE IND. 2399 INE515H01014
722 540153 ENDURANCE 1209.5 INE913H01037
723 532219 ENERGY DEV. 27.25 INE306C01019
724 532178 ENGINRS.(I) 178.9 INE510A01028
725 533477 ENKEI WHEEL 399 INE130L01014
726 512369 ENNORE COKE 2.21 INE755H01016
727 532700 ENT NETWORK 743 INE265F01028
728 526574 ENTERPR.INTE 7.98 INE439G01019
729 500246 ENVAIN ELECT 19 INE601C01013
730 532658 EON ELECT 103.95 INE076H01025
731 523754 EPC INDUS. 195.8 INE215D01010
732 530407 EPIC ENERGY 9.25 INE932F01015
733 539844 EQUITAS 151.3 INE988K01017
734 639844 EQUITAS 164.9 INE988K01017
735 540596 ERIS 785.45 INE406M01024
736 533261 EROS MEDIA 207.45 INE416L01017
737 531502 ESAAR (I)LTD 2.95 INE404L01039
738 500133 ESAB INDIA 796.1 INE284A01012
739 500495 ESCORTS LTD. 841.85 INE042A01014
740 514118 ESKAY K'N'IT 0.26 INE220A01032
741 532787 ESS DEE ALUM 73 INE825H01017
742 533149 ESSAR SECU 5.86 INE143K01019
743 533704 ESSAR SHIP 28.9 INE122M01019
744 500135 ESSEL PROP 290.05 INE255A01020
745 500136 ESTER INDUS. 74 INE778B01029
746 538708 ETIL 9.6 INE937K01014
747 532823 EURO CERAMIC 7.9 INE649H01011
748 526468 EURO LEDAR F 17.8 INE940E01011
749 533109 EURO MULTI 2.22 INE063J01011
750 521014 EUROTEX IND 39.4 INE022C01012
751 531508 EVEREADY (I) 421.7 INE128A01029
752 508906 EVEREST INDS 577.05 INE295A01018
753 532684 EVEREST KANT 57.65 INE184H01027
754 524790 EVEREST ORG. 150 INE334C01029
755 514358 EVERLON SYN. 22.77 INE339D01034
756 526735 EXCAST 1.07 INE501O01036
757 533090 EXCEL 36.95 INE688J01015
758 532511 EXCEL CROP. 3649.05 INE223G01017
759 500650 EXCEL INDUST 728 INE369A01029
760 500086 EXIDE IND. 227.75 INE302A01020
761 530571 EXPLICIT FIN 3.19 INE335G01019
762 526614 EXPO GAS 10.08 INE561D01025
763 532656 FACOR ALLOYS 3.87 INE828G01013
764 530117 FAIRCHEM 414.9 INE959A01019
765 514474 FAIRDEAL FIL 45.75 INE719D01011
766 530079 FAZE THREE L 90 INE963C01033
767 533400 FCONSUMER 65.5 INE220J01025
768 531599 FDC LIMITED 237.05 INE258B01022
769 505744 FED MOG GOE 557.25 INE529A01010
770 500139 FEDDERELEC 86 INE249C01011
771 500469 FEDERAL BANK 101.85 INE171A01029
772 523574 FEL 43.2 INE623B01027
773 570002 FELDVR 41.95 IN9623B01058
774 526689 FENOPLAS.LTD 78.85 INE138D01014
775 500141 FERRO ALLOYS 12.7 INE912A01026
776 590024 FERT CHE(PS 63.9 INE188A01015
777 533896 FERVENTSYN 22.8 INE258M01011
778 507910 FIBERWB IN 170.3 INE296C01020
779 532768 FIEM INDS 950 INE737H01014
780 532022 FILAT FASH 3.07 INE185E01013
781 526227 FILATEX INDI 218 INE816B01019
782 533333 FINEOTEX CH 68.85 INE045J01026
783 500144 FINOL. CABLE 740.05 INE235A01022
784 500940 FINOLEX IND. 654 INE183A01016
785 511122 FIRST CUSTO. 27.2 INE609B01018
786 532379 FIRSTOBJ 17 INE683B01047
787 536751 FIVEXTRADE 0.65 INE750L01019
788 523672 FLEX FOODS 135 INE954B01018
789 533638 FLEXITUFF 80.5 INE060J01017
790 540267 FLORACORP 10.56 INE318U01016
791 532518 FLORENCE 2199.95 INE211G01020
792 522017 FLUIDOMAT 207.5 INE459C01016
793 533296 FMNL 136 INE360L01017
794 503831 FOMENTO HOTE 151 INE241E01014
795 507552 FOODS & INNS 1435 INE976E01015
796 502865 FORBES & CO 4049.95 INE518A01013
797 500033 FORCE MOTR 3160 INE451A01017
798 532843 FORTIS 147.25 INE061F01013
799 523696 FORTIS MLR 62.7 INE842B01015
800 530023 FORTUNE FIN. 258.95 INE924D01017
801 500150 FOSECO INDIA 1800 INE519A01011
802 539839 FRANKLIN 53.95 INE399S01010
803 540190 FRANKLININD 12.39 INE789R01014
804 530077 FRESHTROP FR 158.9 INE795D01011
805 540064 FRETAIL 563.1 INE752P01024
806 521167 FRONT BUSS 8.65 INE485D01035
807 533213 FRONT SEC 71 INE773B01012
808 522195 FRONTIER SPR 219.95 INE572D01014
809 540798 FSC 687 INE935Q01015
810 532809 FSL 42.3 INE684F01012
811 539169 FUNNY 9.21 INE105R01013
812 534063 FUT SOL 37 INE241F01011
813 536507 FUTLIF FAS 386.65 INE452O01016
814 505250 G.G.DANDEKAR 82.65 INE631D01026
815 507488 G.M.BREWERI 915 INE075D01018
816 513059 G.S.AUTO INT 16.85 INE736H01024
817 523277 G.V.FILMS 0.84 INE395B01048
818 505714 GABRIEL(I) 175 INE524A01029
819 524624 GAGAN GASES 8.95 INE076D01016
820 531196 GAGAN POLYCO 3.59 INE297L01011
821 532155 GAIL (I) LTD 482 INE129A01019
822 504697 GALADA TELE. 7 INE255C01018
823 526073 GALAXY BEAR. 41.15 INE020S01012
824 506186 GALAXY ENTER 26.5 INE403B01016
825 532726 GALLAN METAL 43.5 INE297H01019
826 533265 GALLISPAT 329 INE528K01011
827 509550 GAMMON INDIA 6.54 INE259B01020
828 532959 GAMMON INFRA 3.59 INE181G01025
829 513108 GANDHI SP.TU 427 INE524B01027
830 500153 GANESH BENZO 87.75 INE388A01029
831 514167 GANESH ECOSP 417.55 INE845D01014
832 526367 GANESH HSG. 161.6 INE460C01014
833 531813 GANGAPAPERS 61.3 INE278O01015
834 540647 GANGESSEC 102.9 INE335W01016
835 500155 GARDEN SILK 41 INE526A01016
836 530615 GARG FURNACE 10.7 INE194E01015
837 526727 GARNET CONST 35 INE797D01017
838 512493 GARNET INTL 1765 INE590B01010
839 509563 GARWA.MARINE 4.15 INE925D01014
840 500655 GARWARE POLY 187 INE291A01017
841 514400 GARWARE SYN. 10 INE340D01016
842 509557 GARWARE WALL 1026 INE276A01018
843 532622 GATEWAY DIST 237.4 INE852F01015
844 532345 GATI LTD. 133.4 INE152B01027
845 524564 GAYATRI BIO 10.5 INE052E01015
846 532767 GAYATRI PROJ 211.4 INE336H01023
847 532183 GAYATRI SUGR 10.72 INE622E01023
848 531463 GBLINFRA 112.4 INE377M01035
849 504028 GEE LTD 51.75 INE064H01021
850 532764 GEECEE 156 INE916G01016
851 540613 GEL 50.5 INE721X01015
852 532318 GEMINI COMMU 1.52 INE878C01033
853 539407 GENCON 195 INE854S01014
854 506109 GENESYS INT. 292.75 INE727B01026
855 531739 GENNEX LAB 5.1 INE509C01026
856 530343 GENUS POWER 80.9 INE955D01029
857 538961 GENUSPAPER 16.29 INE949P01018
858 532285 GEOJITFSL 110.65 INE007B01023
859 532309 GEPIL 956 INE878A01011
860 522275 GET&D 434.5 INE200A01026
861 540614 GGENG 57.5 INE694X01014
862 539228 GGPL 204 INE480S01018
863 500171 GHCL LTD 325 INE539A01019
864 511676 GIC HOUSING 434.25 INE289B01019
865 540755 GICRE 766.15 INE481Y01014
866 538788 GILADAFINS 41 INE918C01011
867 532716 GILLA ARBUT 77 INE047B01011
868 507815 GILLETTE (I) 6689.95 INE322A01010
869 531744 GINI SILK MI 265 INE548B01018
870 590025 GINNI FIL(PS 38 INE424C01010
871 507506 GIRDHAR. SUG 13.04 INE310M01010
872 532715 GITANJALI GE 69.45 INE346H01014
873 500660 GLAXOSMITH 2460 INE159A01016
874 500676 GLAXOSMITHKL 6798.85 INE264A01014
875 540266 GLCL 31 INE804Q01013
876 532296 GLENMARK PHA 613.1 INE935A01035
877 513528 GLITTEK GRAN 4.05 INE741B01027
878 530263 GLOBAL CAP. 4.84 INE062C01034
879 501848 GLOBAL OFFS 35.5 INE446C01013
880 532773 GLOBAL VECT 159.3 INE792H01019
881 533104 GLOBUS SPR 142.95 INE615I01010
882 538595 GLOSTER 696.7 INE652C01016
883 531881 GMETCOAL 31.6 INE146F01020
884 539515 GMLM 30.8 INE641R01017
885 505255 GMM PFAUDLER 749 INE541A01023
886 532754 GMR INFRASTR 22.45 INE776C01039
887 540124 GNA 457.9 INE934S01014
888 509567 GOA CARBON 963.2 INE426D01013
889 506480 GOCLCORP 608 INE077F01035
890 530317 GODAVARI DRU 38.2 INE362C01012
891 532734 GODAWARI POW 566.4 INE177H01013
892 500163 GODFREY PH 952.8 INE260B01028
893 532424 GODREJ CONS 1090 INE102D01028
894 500164 GODREJ IND 614.7 INE233A01035
895 533150 GODREJ PROP 810.85 INE484J01027
896 540743 GODREJAGRO 579 INE850D01014
897 533189 GOENKA DIAM 0.52 INE516K01024
898 532957 GOKAK TEXTI 53.5 INE642I01014
899 532630 GOKALDAS 115.5 INE887G01027
900 532980 GOKUL REFOIL 20.95 INE020J01029
901 539725 GOKULAGRO 26.35 INE314T01025
902 538180 GOLD LINE 11.34 INE204P01026
903 590095 GOLDBEES 2715 INF732E01102
904 505576 GOLDCORP 58.5 INE505D01014
905 530579 GOLDEN GOEN 9.15 INE152C01025
906 526951 GOLDEN LAMIN 712 INE239C01012
907 526729 GOLDIAM INT. 78.75 INE025B01017
908 533244 GOLDIWIN 279 INF109KB1WF4
909 532439 GOLDST INFRA 227 INE260D01016
910 531439 GOLDSTONE EN 15.2 INE805A01014
911 531360 GOLECHA GLOB 13.26 INE427D01011
912 523676 GOLKUNDA DIA 18.05 INE798D01015
913 504701 GONTER PEIP 7.09 INE530A01026
914 530655 GOODLUCK 126 INE127I01024
915 500166 GOODRICKE 445.85 INE300A01016
916 500168 GOODYEAR (I) 1130 INE533A01012
917 526717 GOPALA POLY. 159.8 INE136C01036
918 531111 GOTHI PLASCO 13.3 INE538G01018
919 509148 GOVIND RUBB. 20.85 INE011C01015
920 540081 GOVNOW 14.1 INE860T01019
921 530709 GOWRA LEASNG 25.85 INE225G01012
922 533248 GPPL 144.55 INE517F01014
923 533761 GPT INFRA 210 INE390G01014
924 590126 GRADIENTE 1.21 INE361K01017
925 532482 GRANULES (I) 133.8 INE101D01020
926 509488 GRAPHITE IN. 813.65 INE371A01025
927 500300 GRASIM IND. 1166 INE047A01021
928 526751 GRATEX INDS. 13.87 INE915E01013
929 505710 GRAUER& WEIL 68.8 INE266D01021
930 509546 GRAVISS HOSP 23.35 INE214F01026
931 533282 GRAVITA 176.05 INE024L01027
932 532015 GRAVITY (I) 4.3 INE995A01013
933 500620 GREAT EASTE 408.5 INE017A01032
934 501455 GREAVES COTT 140.5 INE224A01026
935 531737 GREENCREST 32.95 INE414C01029
936 526797 GREENPLY IND 356.5 INE461C01038
937 533263 GREENPOWER 12.3 INE999K01014
938 506076 GRIND NORTON 545 INE536A01023
939 531449 GRM OVERSEAS 290 INE192H01012
940 538979 GRNLAM IND 1250.05 INE544R01013
941 509152 GRPLTD 1556 INE137I01015
942 511288 GRUH FINANCE 593.25 INE580B01029
943 511543 GSB FINANCE 10.45 INE777C01011
944 532951 GSS INFOTECH 36.05 INE871H01011
945 540654 GSTL 66 INE632W01016
946 532775 GTL INFRAST 6.09 INE221H01019
947 500160 GTL LTD. 14.55 INE043A01012
948 500170 GTN INDUS 17.5 INE537A01013
949 532744 GTN TEXTILE 21.9 INE302H01017
950 540602 GTPL 164.95 INE869I01013
951 539479 GTV 27.75 INE910R01016
952 509079 GUFIC BIO SC 125 INE742B01025
953 524226 GUJ AMB EXP 244 INE036B01022
954 522217 GUJ APOIND 229 INE826C01016
955 532702 GUJ PETRONET 205 INE246F01010
956 530001 GUJ.ALKALI 771.45 INE186A01019
957 505712 GUJ.AUTO GE 312 INE705G01021
958 523768 GUJ.BOROSIL 126.8 INE059C01022
959 513507 GUJ.CONTAIN. 18.23 INE276I01011
960 526965 GUJ.CRAFT IN 47.7 INE372D01019
961 500173 GUJ.FLOURO 849 INE538A01037
962 531410 GUJ.FOILS 14.8 INE587F01017
963 507960 GUJ.HOTELS 130 INE621C01011
964 517300 GUJ.IND.POW. 121.65 INE162A01010
965 517372 GUJ.INTRUX 120.75 INE877E01015
966 531341 GUJ.INVESTA 3.57 INE373D01017
967 532181 GUJ.MINERAL 149.6 INE131A01031
968 500670 GUJ.NARMADA 486 INE113A01013
969 512579 GUJ.NRE COKE 1.28 INE110D01013
970 506858 GUJ.PETRO 33.2 INE636P01011
971 523836 GUJ.RAFFIA 82.95 INE610B01024
972 518029 GUJ.SIDH.CEM 34.25 INE542A01039
973 500690 GUJ.ST.FERT 146.2 INE026A01025
974 524314 GUJ.TERC LAB 14.5 INE499G01013
975 506879 GUJ.THEMIS. 52.9 INE942C01029
976 517288 GUJARATPOLY 14.14 INE541F01022
977 539336 GUJGAS 862 INE844O01022
978 570003 GUJNREBNDVR 1.29 IN9110D01011
979 538567 GULFOIL LUB 910 INE635Q01029
980 532543 GULFPETRO 83.9 INE586G01017
981 532425 GULSHAN CHEM 2.99 INE256D01014
982 532457 GULSHAN POLY 84.45 INE255D01024
983 532708 GVK POWERINF 21.25 INE251H01024
984 533275 GYSCOAL 9.15 INE482J01021
985 502873 H.P.COTTON 39.6 INE950C01014
986 532145 H.S.(I) LTD. 12.49 INE731B01010
987 539806 H1190M36RG 10.9 INF179KB1PA4
988 515147 HALDYN GLASS 44.55 INE506D01020
989 532770 HANUNG TOYS 3.95 INE648H01013
990 524080 HAR.LEATHER 55.8 INE681F01018
991 509597 HARDCASTLE 469.95 INE722D01015
992 538081 HARIA APL 3.62 INE493N01012
 993 590043 HARITA SEAT 990.25 INE939D01015
994 526931 HARIYANA SH. 91.8 INE400G01011
995 500467 HARR.MALAYAL 86.6 INE544A01019
996 532855 HARYA CAPFIN 56 INE928H01019
997 533162 HATHWAY CAB 41.5 INE982F01036
998 531531 HATSUN AGRO 813 INE473B01035
999 517354 HAVELLSINDIA 547.95 INE176B01034
1000 539176 HAWAENG 74.6 INE230I01018
1001 508486 HAWKINS COOK 3159 INE979B01015
1002 532334 HB ESTATE DE 24 INE640B01013
1003 532333 HB PORTFOLIO 40.6 INE638B01017
1004 532216 HB STOCKHOL. 48.95 INE550B01014
1005 517271 HBL P SYS 62.85 INE292B01021
1006 539787 HCG 352 INE075I01017
1007 500179 HCL INFOSYS 54.8 INE236A01020
1008 532281 HCL TECHNO 1014.7 INE860A01027
1009 500010 HDFC 1962.8 INE001A01036
1010 500180 HDFC BANK 2011.9 INE040A01026
1011 600180 HDFC BANK LT 2095 INE040A01026
1012 540777 HDFCLIFE 433 INE795G01014
1013 533230 HDFCMFGETF 2775.99 INF179K01CN1
1014 509631 HEG LIMITED 2914.6 INE545A01016
1015 500292 HEIDEL CEM 157.9 INE578A01017
1016 531178 HEMANG 10 INE930A01010
1017 524590 HEMORGANIC 14.6 INE422G01015
1018 540636 HEOF1100RG 9.56 INF179KB1V39
1019 540593 HEOF1126RG 10.5 INF179KB1T82
1020 505720 HERC.HOISTS 143.25 INE688E01024
1021 519552 HERITGFOOD 767.9 INE978A01027
1022 500182 HEROMOTOCO 3745.5 INE158A01026
1023 524669 HESTER BISC 1617 INE782E01017
1024 534328 HEXATRADEX 70.9 INE750M01017
1025 532129 HEXAWARE TEC 386.3 INE093A01033
1026 532859 HGSL 937.05 INE170I01016
1027 540794 HHOF1140RD 9.3 INF179KB1W95
1028 540793 HHOF1140RG 9.82 INF179KB1W87
1029 504176 HIGH ENERGY 498.3 INE783E01015
1030 531301 HIGH STREET 9.88 INE319M01011
1031 517080 HIGHGROUND 14.55 INE361M01021
1032 524735 HIKAL LTD. 223.8 INE475B01022
1033 509675 HIL 1794.6 INE557A01011
1034 532847 HILTON MET 39.05 INE788H01017
1035 514010 HIM.FIBRES 6.8 INE723D01021
1036 500183 HIMACHAL FUT 29.95 INE548A01028
1037 526899 HIMALAYA INT 42 INE552B01010
1038 514043 HIMAT.SEIDE 363.2 INE049A01027
1039 531979 HIND ALUMIN 149.8 INE227B01019
1040 509895 HIND MILLS 326.1 INE832D01020
1041 500696 HIND UNI LT 1398 INE030A01027
1042 509635 HIND.COMPOSI 487 INE310C01029
1043 500185 HIND.CONSTN. 40.05 INE549A01026
1044 513599 HIND.COPPER 86.8 INE531E01026
1045 509627 HIND.DORR 7.94 INE551A01022
1046 524013 HIND.FLUROCA 14.92 INE806J01013
1047 519126 HIND.FOODS 455 INE254N01018
1048 505893 HIND.HARDY 104 INE724D01011
1049 500500 HIND.MOTORS 9 INE253A01025
1050 515145 HIND.NAT.GLS 164.8 INE952A01022
1051 500186 HIND.OIL EXP 129.8 INE345A01011
1052 500449 HIND.ORG.CHM 29 INE048A01011
1053 500104 HIND.PETRO 401 INE094A01015
1054 504036 HIND.RECT 123.95 INE835D01023
1055 503881 HIND.SYNTEX 14.59 INE155B01012
1056 530315 HIND.TIN WRK 89.35 INE428D01019
1057 500440 HINDALCO 262.8 INE038A01020
1058 514428 HINDU.ADHESI 109.8 INE074C01013
1059 500189 HINDUJA VENT 740.1 INE353A01023
1060 500188 HINDUS.ZI 316.05 INE267A01025
1061 532041 HINDUSTN BIO 0.7 INE597C01013
1062 590018 HISARMET(PS 100.9 INE598C01011
1063 526217 HITECHCORP 174.95 INE120D01012
1064 522073 HITECHGEAR 492.95 INE127B01011
1065 532359 HITKIT GLOB 0.34 INE309B01023
1066 500191 HMT LTD. 38 INE262A01018
1067 533217 HMVL 255 INE871K01015
1068 522064 HONDA SIEL 1457.4 INE634A01018
1069 517174 HONEYWELL 17096.4 INE671A01010
1070 500193 HOTEL LEELA. 22.5 INE102A01024
1071 532873 HOUSING DEV 59.4 INE191I01012
1072 532761 HOV SERVICES 289.95 INE596H01014
1073 540136 HPL 155.4 INE495S01016
1074 500184 HSCL 182 INE019C01026
1075 500187 HSIL 452.9 INE415A01038
1076 532662 HT MEDIA 102.05 INE501G01024
1077 532799 HUBTOWN 122.4 INE703H01016
1078 540530 HUDCO 82.55 INE031A01017
1079 961733 HUDCO050322 1152 INE031A07832
1080 539724 HYPERSOFT 10.02 INE039D01014
1081 531524 I.C.S.A. IND 4.29 INE306B01029
1082 500199 I.G.PETRO 725 INE204A01010
1083 535789 IBUL HSG FIN 1413.95 INE148I01020
1084 532960 IBVENTURES 255.45 INE274G01010
1085 532174 ICICI BANK 353.85 INE090A01021
1086 540716 ICICIGI 806.05 INE765G01017
1087 540133 ICICIPRULI 414.75 INE726G01019
1088 532835 ICRA 3971 INE725G01011
1089 539149 ICSL 5 INE682B01023
1090 500116 IDBI BANK L 62.15 INE008A01015
1091 533719 IDBIGOLD 2883 INF397L01554
1092 532822 IDEA CELL 96 INE669E01016
1093 532659 IDFC 57.2 INE043D01016
1094 539437 IDFCBANK 57.6 INE092T01019
1095 961694 IDFCBKBD1A 4911.1 INE092T08CC6
1096 961695 IDFCBKBD1B 8455 INE092T08CD4
1097 961696 IDFCBKBD1C 4900 INE092T08CE2
1098 961700 IDFCBKBD1F 8292 INE092T08CH5
1099 961709 IDFCBKBD1G 5225 INE092T08CI3
1100 961710 IDFCBKBD1H 8375 INE092T08CJ1
1101 961719 IDFCBKBD1I 5080 INE092T08CK9
1102 961720 IDFCBKBD1J 8400 INE092T08CL7
1103 540750 IEX 1607.85 INE022Q01012
1104 507438 IFB AGRO 815 INE076C01018
1105 505726 IFB IND.LTD. 1289.95 INE559A01017
1106 500106 IFCI LTD 29.05 INE039A01010
1107 972655 IFCI010811B 20400 INE039A09NM1
1108 972657 IFCI010811D 11175 INE039A09NL3
1109 972704 IFCI121211A 7920 INE039A09NX8
1110 972705 IFCI121211B 4842.05 INE039A09NY6
1111 947841 IFCI121211D 4850 INE039A09OA4
1112 972713 IFCI150212A 8092.05 INE039A09OE6
1113 972714 IFCI150212B 4975 INE039A09OF3
1114 972715 IFCI150212C 7650 INE039A09OG1
1115 972608 IFCI150910A 4952.11 INE039A08114
1116 972609 IFCI150910B 8435.1 INE039A08122
1117 972660 IFCI310111A 4845 INE039A09MT8
1118 972661 IFCI310111B 8249 INE039A09MU6
1119 972662 IFCI310111C 4800 INE039A09MV4
1120 972663 IFCI310111D 8115 INE039A09MW2
1121 972719 IFCI310312A 7637.5 INE039A09OU2
1122 540774 IFGLEXPOR 298.7 INE133Y01011
1123 517380 IGARSHI MOT 838.9 INE188B01013
1124 961706 IIFCLBDIS2 1655.5 INE787H07024
1125 532636 IIFL 734.95 INE530B01024
1126 540134 IISL 16.2 INE818R01011
1127 531968 IITL PROJ 21 INE786E01018
1128 532414 IKF TECHNO 1.04 INE052C01027
1129 511208 IL & FS INVE 24.6 INE050B01023
1130 533177 IL&FS TRANS 79.4 INE975G01012
1131 715004 ILFS1606PFA 13531 INE871D04063
1132 532907 ILFSENGG 46 INE369I01014
1133 511628 IMCAP 71 INE417D01012
1134 517571 IMPPOWERS 122 INE065B01013
1135 531129 INANI MARBLE 22.5 INE635D01027
1136 517370 INCAP LTD. 106.8 INE437C01012
1137 531594 INCON ENGG. 5.97 INE507D01010
1138 511355 IND CEM CAP 6.03 INE429D01017
1139 533329 IND TERRAIN 214.1 INE611L01021
1140 514165 IND.ACRYLICS 17.65 INE862B01013
1141 523465 IND.BANK HSG 49.8 INE969D01012
1142 511473 IND.BANK MER 32.8 INE841B01017
1143 509692 IND.CARD 186 INE061A01014
1144 500201 IND.GLYCOLS 527.15 INE560A01015
1145 504741 IND.HUME PIP 413 INE323C01030
1146 524652 IND.SWIFT LT 9.35 INE788B01028
1147 523586 IND.TONERS 304.4 INE826B01018
1148 509162 INDAG RUBBER 180 INE802D01023
1149 532832 INDBUL REAL 227.45 INE069I01010
1150 530005 INDIA CEM. 171.1 INE383A01012
1151 531253 INDIA GELAT. 124 INE342D01012
1152 530979 INDIA HOME 128.6 INE274E01015
1153 590065 INDIA MOTOR 1144 INE547E01014
1154 532240 INDIA NIPPON 1134.75 INE092B01017
1155 501700 INDIA NIVEH 40.4 INE131H01028
1156 532189 INDIA TOURIS 503.9 INE353K01014
1157 532814 INDIAN BANK 372.8 INE562A01011
1158 500850 INDIAN HOTEL 144.95 INE053A01029
1159 509051 INDIAN INFO. 0.19 INE300B01022
1160 533047 INDIAN MET 678.25 INE919H01018
1161 530965 INDIAN OIL 427.6 INE242A01010
1162 532388 INDIAN OVER. 22.85 INE565A01014
1163 500319 INDIAN SUCRO 43.9 INE557C01017
1164 532745 INDICAP 79.5 INE347H01012
1165 539448 INDIGO 1224 INE646L01027
1166 540565 INDIGRID 92.5 INE219X23014
1167 531343 INDINFRA 13.7 INE954M01031
1168 524648 INDO AMINES 118.5 INE760F01010
1169 521016 INDO COUNT 109.75 INE483B01026
1170 500207 INDO RAMA 42.8 INE156A01020
1171 533676 INDO THAI 92.45 INE337M01013
1172 524342 INDOBORAXC 448.95 INE803D01013
1173 532612 INDOCO REM 283 INE873D01024
1174 524458 INDOEURO 12.5 INE319N01019
1175 504092 INDOKEM LTD. 30 INE716F01012
1176 531565 INDOPACIFIC 1.63 INE077C01024
1177 533257 INDOSOLAR 11.04 INE866K01015
1178 532717 INDOTECHTR 210 INE332H01014
1179 521005 INDOVATION 10.64 INE807M01023
1180 532514 INDRA GAS 310.15 INE203G01027
1181 532150 INDRAPRAST 56.9 INE681B01017
1182 522165 INDSIL HYD 174.95 INE867D01018
1183 532305 IND-SWIFT LA 61.8 INE915B01019
1184 532001 INDUCTO STL. 31.5 INE146H01018
1185 501298 INDUS.&PRUD. 1398 INE620D01011
1186 501295 INDUS.INV.TR 113 INE886A01014
1187 532187 INDUSIND BNK 1759.6 INE095A01012
1188 506222 INEOSSTYRO 1008 INE189B01011
1189 539807 INFIBEAM 158.85 INE483S01020
1190 533154 INFINITE 395.4 INE486J01014
1191 532777 INFO EDGE 1412 INE663F01024
1192 500209 INFOSYS LTD 1166 INE009A01021
1193 500210 INGERSOLL 802 INE177A01018
1194 523840 INN.TECH.PAC 82.7 INE965C01038
1195 533315 INNO INVEST 10.99 INE690J01011
1196 532706 INOX LEISURE 280 INE312H01016
1197 539083 INOXWIND 131.6 INE066P01011
1198 532851 INSECTCID 833.45 INE070I01018
1199 500211 INSILCO LTD. 28.3 INE901A01011
1200 509709 INT.CONVEYOR 26.4 INE575C01027
1201 500212 INTEG.FIN.SE 44.1 INE898B01017
1202 505358 INTEGRA ENG 60.7 INE984B01023
1203 538835 INTELLECT 180.9 INE306R01017
1204 532326 INTENS TECH 99.65 INE781A01025
1205 532072 INTER DIGI 0.15 INE177D01020
1206 511391 INTER GLOB F 27.5 INE661M01016
1207 530259 INTER ST.OIL 21.9 INE003B01014
1208 505737 INTER.COMBUS 554 INE403C01014
1209 500213 INTER.TRAVEL 216.8 INE262B01016
1210 526512 INTERLINK PE 8.67 INE959G01016
1211 533181 INTRASOFT 714.65 INE566K01011
1212 533506 INVENTURE 14.3 INE878H01016
1213 504786 INVEST &PREC 473 INE155E01016
1214 523844 INVICTA MED 3.8 INE537B01011
1215 524164 IOL CHEM PH 75.9 INE485C01011
1216 500214 ION EXCHANGE 588.5 INE570A01014
1217 523638 IP RINGS LTD 206.1 INE558A01019
1218 502330 IPAPPM 363.4 INE435A01028
1219 524494 IPCA LAB LTD 588.5 INE571A01020
1220 540861 IPRU3018 10 INF109KB16Z2
1221 532947 IRB INFRA 245.3 INE821I01014
1222 540526 IRBINVIT 89.03 INE183W23014
1223 540735 IRIS 62.75 INE864K01010
1224 531337 IRISMEDIA 23.85 INE974C01022
1225 533033 ISGEC 7697 INE858B01011
1226 531109 ISHAN DYES 51 INE561M01018
1227 524400 ISHITA DRUGS 21.55 INE806D01016
1228 511609 ISL CONSULT 22 INE569B01014
1229 532479 ISMT LTD 15.5 INE732F01019
1230 508807 IST LTD. 1120 INE684B01011
1231 524622 ISTRNETWK 4.85 INE532B01020
1232 513361 ISW LTD 3.96 INE072A01029
1233 500875 ITC LTD. 275.85 INE154A01025
1234 509496 ITDCEM 206.95 INE686A01026
1235 523610 ITI LTD. 122 INE248A01017
1236 522183 ITL INDUSTRS 319.2 INE478D01014
1237 507580 IVP LIMITED 191 INE043C01018
1238 530773 IVRCL LTD 5.48 INE875A01025
1239 532894 IWIND ENERGY 12.19 INE227G01018
1240 532341 IZMO 85.2 INE848A01014
1241 532209 J & K BANK 75 INE168A01041
1242 532940 J KUMAR INFR 342 INE576I01022
1243 506943 J.B.CHEMICAL 311.4 INE572A01028
1244 530711 JAGAN LAMPS 19.15 INE144C01014
1245 507155 JAGATJIT IND 100 INE574A01016
1246 532705 JAGRAN PRAK 174.9 INE199G01027
1247 520139 JAGSON AIRLI 2.96 INE685B01018
1248 507789 JAGSON PHAR 35.65 INE048B01027
1249 512237 JAI CORP LTD 190 INE070D01027
1250 532976 JAIBALA IND 17.3 INE091G01018
1251 531339 JAIHIND PROJ 5.69 INE343D01010
1252 500219 JAIN IRRIG 144.9 INE175A01038
1253 532033 JAIN STUDIOS 4.87 INE486B01011
1254 526865 JAINCO PROJ. 2.29 INE966C01010
1255 505212 JAINEX 49 INE280F01019
1256 505840 JAIPAN INDUS 55.5 INE058D01030
1257 532532 JAIPRA 20.85 INE455F01025
1258 526558 JAMES HOTELS 24.25 INE510D01014
1259 538564 JAMESWARREN 139.75 INE718P01017
1260 520051 JAMNA AUTO 76.1 INE039C01032
1261 500220 JASCH INDUST 75 INE711C01010
1262 526001 JAUS POLYMER 31.4 INE593O01017
1263 514312 JAY HIND SYN 3 INE156E01014
1264 522285 JAY NECO IND 10.51 INE854B01010
1265 513252 JAY USHIN 805 INE289D01015
1266 524330 JAYANT AGRO 398.45 INE785A01026
1267 520066 JAYBH.MARUTI 522.05 INE571B01028
1268 500306 JAYKAY 9.4 INE903A01025
1269 509715 JAYSHRE TEA 103 INE364A01020
1270 506520 JAYSHRI CHEM 18.6 INE693E01016
1271 506910 JAYSN DYEST 81 INE703C01025
1272 514034 JBF IND.LTD 192.25 INE187A01017
1273 532605 JBM AUTO 503.5 INE927D01028
1274 523398 JCHAC 2529.95 INE782A01015
1275 500223 JCT LTD 3.75 INE945A01026
1276 524592 JD ORGOCHEM 4.18 INE263B01022
1277 540394 JDML 42.3 INE801W01017
1278 524731 JENBURKT PH. 580 INE354A01013
1279 523592 JENSON &NICH 5.98 INE819B01021
1280 532617 JETAIRWAYS 774.5 INE802G01018
1281 517063 JETINFOTRAN 69.7 INE919C01019
1282 540850 JFL 63.5 INE841Y01019
1283 531550 JHAVERI CRED 6.01 INE865D01012
1284 532771 JHS SVEN 72.1 INE544H01014
1285 540651 JIGAR 47 INE943X01015
1286 536773 JIN POLY INV 78 INE147P01019
1287 530405 JINDAL CAP. 8.4 INE356F01017
1288 511034 JINDAL DRILL 194.95 INE742C01031
1289 507981 JINDAL HOTL 77.1 INE726D01016
1290 500227 JINDAL POLYF 355.25 INE197D01010
1291 500378 JINDAL SAW 157.15 INE324A01024
1292 532286 JINDAL STE 274 INE749A01030
1293 531543 JINDAL WORLD 671.9 INE247D01021
1294 533103 JINDALCOTEX 9.32 INE904J01016
1295 532624 JINDALPH 74.8 INE796G01012
1296 570004 JISLBNDVR 86.25 IN9175A01010
1297 540311 JITFINFRA 46.5 INE863T01013
1298 539225 JIYAECO 96.5 INE023S01016
1299 523062 JJ FINANCE 53 INE584C01011
1300 532644 JK CEMENT 1121.05 INE823G01014
1301 500380 JK LAKSHMI 418.1 INE786A01032
1302 532162 JK PAPER 149.95 INE789E01012
1303 530007 JK TYRE IND 179.5 INE573A01042
1304 536493 JKAGRI GEN 1460 INE690O01011
1305 523405 JM FINANCIAL 168 INE780C01023
1306 522263 JMC PROJECTS 569.5 INE890A01016
1307 511092 JMDVL 22.8 INE047E01031
1308 513691 JMT AUTO LTD 5.25 INE988E01036
1309 531861 JOINDRE CAPI 38.8 INE024B01010
1310 538092 JOONKTOLLEE 173.75 INE574G01013
1311 505750 JOSTS ENG. 1299 INE636D01017
1312 533207 JPINFRATEC 15.2 INE099J01015
1313 532627 JPPOWER 7.12 INE351F01018
1314 530985 JPT SECUR. 20 INE630C01012
1315 506016 JRIIIL 1.34 INE022M01029
1316 532508 JSL 114.65 INE220G01021
1317 539597 JSLHISAR 207 INE455T01018
1318 538837 JSTL 51.3 INE237B01018
1319 533148 JSW ENERGY 88.7 INE121E01018
1320 717502 JSW NCPS 8.94 INE019A04024
1321 532642 JSWHL 1729 INE824G01012
1322 500228 JSWSL 294 INE019A01038
1323 534600 JTL INFRA 203.9 INE391J01016
1324 530019 JUBILANT 962 INE700A01033
1325 533320 JUBILNT IND 225 INE645L01011
1326 533155 JUBL FOOD 2148.85 INE797F01012
1327 516078 JUMBO BAG 17.8 INE699D01015
1328 590104 JUNIOR BEES 312.89 INF732E01045
1329 534623 JUPITER INFO 88.7 INE524N01014
1330 535648 JUSTDIAL 528.6 INE599M01018
1331 519248 JVL AGRO 35.45 INE430G01026
1332 532926 JYOTHY LAB 368 INE668F01031
1333 504076 JYOTI LTD. 56 INE511D01012
1334 513250 JYOTI STRUCT 11.02 INE197A01024
1335 532889 K.P.R. MILL 760.75 INE930H01023
1336 524109 KABRA EXTR 128.45 INE900B01029
1337 524675 KABSONS INDU 9.57 INE645C01010
1338 531780 KACL 2.05 INE229G01022
1339 504840 KAIRA CAN CO 1545.8 INE375D01012
1340 500233 KAJARIA CER. 676.5 INE217B01036
1341 500234 KAKATIYA CEM 373.65 INE437B01014
1342 521054 KAKATIYA TEX 2.63 INE092E01011
1343 530201 KALLAM SPG. 22.8 INE629F01025
1344 522287 KALPA.POWER 465.4 INE220B01022
1345 539014 KALPACOMME 15.55 INE059Q01014
1346 513509 KALYANI FORG 355 INE314G01014
1347 533302 KALYANI INV 2430 INE029L01018
1348 500235 KALYANI STEL 350.1 INE907A01026
1349 502150 KALYANPUR CE 9.88 INE991E01022
1350 514322 KAMADGIRI 146 INE535C01013
1351 532468 KAMAHOLDING 3863.95 INE411F01010
1352 511131 KAMAN HSG 20.5 INE344D01018
1353 526668 KAMAT HOTELS 141.65 INE967C01018
1354 532741 KAMDHENU 248.6 INE390H01012
1355 506184 KANANI IND 9.59 INE879E01037
1356 538896 KANCHI 259 INE081G01019
1357 590130 KANCO TEA 107 INE398L01017
1358 521242 KANDAGIRI SP 39.75 INE292D01019
1359 513456 KANISHK ST. 13.5 INE791E01018
1360 506525 KANORIA CHEM 92 INE138C01024
1361 507779 KANPUR PLAST 149.75 INE694E01014
1362 500165 KANSAI NERO 517 INE531A01024
1363 512399 KAPASHI COMM 81.3 INE017I01019
1364 539679 KAPILRAJ 42.3 INE332Q01015
1365 526115 KARAN WOO-SN 1.81 INE327D01013
1366 533451 KARMA ENERG 43.4 INE725L01011
1367 532652 KARNATAKA BK 149.6 INE614B01018
1368 538928 KARNAVATI 28.5 INE554R01012
1369 590003 KARUR VY(PS 111.8 INE036D01028
1370 531687 KARUTURI GLO 2.7 INE299C01024
1371 502933 KATARE SPG. 13.7 INE498G01015
1372 532925 KAUSHAL INFR 3.79 INE234I01010
1373 532899 KAVERI SEED 519.8 INE455I01029
1374 535136 KAVITA FAB 7.34 INE149O01018
1375 524444 KAVITIND 17.9 INE313M01014
1376 539276 KAYA 1047 INE587G01015
1377 504084 KAYCEE IND 7328 INE813G01015
1378 530357 KBS INDIA 4.56 INE883D01015
1379 531784 KCLINFRA 1.9 INE469F01026
1380 590066 KCP LTD 146.6 INE805C01028
1381 533192 KCP SUGAR IN 29.2 INE790B01024
1382 532054 KDDL LTD 336 INE291D01011
1383 532714 KEC INTERN 357 INE389H01022
1384 518011 KEERTHI 163 INE145L01012
1385 517569 KEI INDUST. 390 INE878B01027
1386 519602 KELLTONTEC 119 INE164B01022
1387 506528 KELTECH EN. 1575.8 INE881E01017
1388 506530 KEMP & CO. 607.7 INE060E01018
1389 505890 KENNAMETAL 844 INE717A01029
1390 530163 KERALA AYUR 100 INE817B01025
1391 532686 KERNEX MICRO 56 INE202H01019
1392 507180 KESAR ENT. 63.8 INE133B01019
1393 524174 KESAR PETRO 48 INE133C01033
1394 533289 KESAR TERMI 183.75 INE096L01025
1395 502937 KESORAM IND 140.25 INE087A01019
1396 532732 KEWAL KIRAN 1735 INE401H01017
1397 507948 KEY CORP.LTD 32 INE130F01016
1398 512597 KEYNOTE CORP 60 INE681C01015
1399 500239 KG DENIM 64.8 INE104A01012
1400 531609 KG PETROCHEM 117 INE902G01016
1401 533790 KGN ENT 5.66 INE755B01019
1402 531612 KGN IND LTD 1.98 INE196C01022
1403 540775 KHADIM 699.95 INE834I01025
1404 507794 KHAITAN CHEM 18.75 INE745B01028
1405 590068 KHAITAN INDI 51.85 INE731C01018
1406 531892 KHANDWALA SE 26 INE060B01014
1407 521127 KHATOR FIBRE 20.2 INE964G01016
1408 507435 KHOD.INDIA 72.95 INE687B01014
1409 535730 KHOOBSURAT 0.5 INE731G01027
1410 513693 KIC METALIKS 222.3 INE434C01019
1411 535566 KIFS FSL 119.95 INE902D01013
1412 524699 KILBURN CHEM 129 INE655C01027
1413 522101 KILBURN ENGG 93 INE338F01015
1414 524500 KILITCH DRUG 87 INE729D01010
1415 532067 KILPEST (I) 141 INE994E01018
1416 500240 KINETIC ENG. 89.95 INE266B01017
1417 531274 KINETIC TRUS 8.95 INE674M01019
1418 524019 KINGFA 1028.9 INE473D01015
1419 530215 KINGSINFRA 19.45 INE050N01010
1420 540680 KIOCL 358.4 INE880L01014
1421 531413 KIRAN PRINT 3.85 INE516D01011
1422 530443 KIRAN SYNTEX 2.62 INE293D01017
1423 537750 KIRAN VYPAR 192 INE555P01013
1424 532967 KIRI DYES 585.7 INE415I01015
1425 500243 KIRL INDUS 1448.55 INE250A01039
1426 500241 KIRL.BROS. 361.5 INE732A01036
1427 500245 KIRL.FERROUS 101.45 INE884B01025
1428 533293 KIRLOIL ENG 394.85 INE146L01010
1429 505283 KIRLOSAR PN 944.8 INE811A01012
1430 533193 KIRLOSKAR EL 43.95 INE134B01017
1431 530145 KISAN MOULD. 204 INE017C01012
1432 521248 KITEX GARMEN 293.7 INE602G01020
1433 532304 KJMCCORP 27.45 INE602C01011
1434 526409 KKALPANAIND 41.45 INE301C01028
1435 530771 KLG CAPITAL 17.31 INE929C01018
1436 507598 KLRF LTD 80 INE014E01015
1437 532673 KM SUGARMILL 18.3 INE157H01023
1438 524520 KMC SHIL 21.95 INE879K01018
1439 531578 KMF BUILDERS 3.45 INE580H01026
1440 532942 KNR CONST 315.75 INE634I01029
1441 512559 KOHINORFOODS 76.5 INE080B01012
1442 523207 KOKUYOCMLN 140.85 INE760A01029
1443 532924 KOLTEPATIL 370 INE094I01018
1444 514128 KONARK SYN. 20.1 INE517D01019
1445 524280 KOPRAN LTD. 76.5 INE082A01010
1446 500247 KOTAK MAH.BK 1113 INE237A01028
1447 590107 KOTAK PSU BK 380 INF373I01023
1448 532985 KOTAK SENSEX 365.6 INF373I01031
1449 590097 KOTAKGOLDETF 266 INF373I01049
1450 537708 KOTAKNIFTY 112 INF174K014P6
1451 507474 KOTHARI FERM 53.2 INE991B01010
1452 530299 KOTHARI PROD 206.45 INE823A01017
1453 523323 KOVAI MEDI. 1298.75 INE177F01017
1454 532400 KPIT 220.2 INE836A01035
1455 530813 KRBL LTD. 624.3 INE001B01026
1456 524518 KREBS BIOCHM 145.9 INE268B01013
1457 531328 KRETTOSYS 32.15 INE128R01015
1458 533482 KRIINFRA 121 INE524L01026
1459 504392 KRISHNA VEN 89.75 INE537L01010
1460 539384 KRISHNACAP 5.77 INE897B01019
1461 526423 KRITI INDUS. 40.8 INE479D01038
1462 533210 KRITI NUTRI 31 INE798K01010
1463 500249 KSB PUMPS 900 INE999A01015
1464 519421 KSE LIMITED 2440 INE953E01014
1465 532081 KSERASERA 0.29 INE216D01026
1466 532997 KSK ENERGY 16.36 INE143H01015
1467 530149 KSL & IND. 11.13 INE219A01026
1468 532937 KUANTUM 834.95 INE529I01013
1469 539408 KUBERJI 6 INE594R01018
1470 505299 KULK-POWER 51.9 INE731D01024
1471 513703 KUMAR WIRE 35.45 INE840A01011
1472 523594 KUNSTSTOFFE 30.2 INE638D01021
1473 536170 KUSHAL 156.25 INE647N01021
1474 531882 KWALITYLTD 100.2 INE775B01025
1475 511728 KZ LEAS FIN. 11.53 INE006C01015
1476 500250 L.G.BALKRISH 1031 INE337A01034
1477 524202 LACTOSE(I) 145.8 INE058I01013
1478 530577 LADDERUP FIN 37.95 INE519D01015
1479 524522 LAFFANS PETR 25 INE919B01011
1480 531842 LAHOTI OVER. 24.85 INE515C01023
1481 504258 LAKSHMI ELEC 781 INE284C01018
1482 500252 LAKSHMI MACH 6167.2 INE269B01029
1483 502958 LAKSHMI MILL 3750 INE938C01019
1484 519570 LAKSHMI OVER 27.6 INE992B01026
1485 506079 LAKSHMI PREC 54.55 INE651C01018
1486 534690 LAKSHMIVILAS 131 INE694C01018
1487 539524 LALPATHLAB 922.9 INE600L01024
1488 590075 LAMBODHARA T 66.95 INE112F01022
1489 539841 LANCER 95.5 INE359U01010
1490 532778 LANCO INFRA 1.6 INE785C01048
1491 509048 LANCOR HOLDS 32.75 INE572G01025
1492 532275 LANDMARC LEI 0.84 INE394C01023
1493 533012 LANDMRK PRO 4.7 INE197J01017
1494 526947 LA-OPALA RG 623.6 INE059D01020
1495 500510 LARSEN & TOU 1438.4 INE018A01030
1496 540702 LASA 175.3 INE670X01014
1497 505693 LATIMMETAL 31.9 INE501N01012
1498 530313 LAUREL ORGAN 45.9 INE285U01017
1499 540222 LAURUSLABS 523 INE947Q01010
1500 532829 LAWRESHWAR 48 INE976H01018
1501 505302 LAXMI AUTOLM 68.55 INE718M01014
1502 539125 LAYLA 3.25 INE914Q01010
1503 517415 LEE&NEE SOFT 5.04 INE791B01014
1504 517518 LEEL 283.85 INE245C01019
1505 532998 LEHIL 33.8 INE947I01017
1506 526596 LIBERTY SHOE 244.75 INE557B01019
1507 500253 LIC HOUS.FIN 540.35 INE115A01026
1508 539487 LICNETFSEN 376.4 INF767K01OT5
1509 539784 LICNFNHGP 112 INF767K01PC8
1510 507759 LIME CHEM. 65.9 INE891G01011
1511 531241 LINC PEN &PL 459.65 INE802B01019
1512 531633 LINCOLN PHAR 256.8 INE405C01035
1513 523457 LINDEINDIA 544.45 INE473A01011
1514 524748 LINK PHARMA 35.3 INE302F01011
1515 526604 LIPPI SYSTEM 19.1 INE845B01018
1516 590096 LIQUIDBEES 1000.01 INF732E01037
1517 507912 LKP FIN 121 INE724A01017
1518 540192 LKPSEC 22.95 INE341H01023
1519 540360 LLFICL 17.55 INE715Q01011
1520 512455 LLOYDS MET E 18.45 INE281B01032
1521 539992 LLOYDSTEEL 2.47 INE093R01011
1522 500255 LML LTD. 9.18 INE862A01015
1523 533519 LNT FH 177.6 INE498L01015
1524 532740 LOKESH MACH 70.5 INE397H01017
1525 526568 LONGVIEW TEA 29.75 INE696E01019
1526 500284 LORDS CHLORO 62.55 INE846D01012
1527 523475 LOTUS CHOC 53.9 INE026D01011
1528 533343 LOVABLE 229.5 INE597L01014
1529 514036 LOY.TEX MILL 697 INE970D01010
1530 539227 LOYAL 64.25 INE876S01017
1531 540005 LTI 1370 INE214T01019
1532 961721 LTINF90122I 1018 INE691I07265
1533 961722 LTINF9122II 1672.51 INE691I07273
1534 540115 LTTS 1287 INE010V01017
1535 526179 LUDOLOW JUTE 106.65 INE983C01015
1536 517206 LUMAX IND 1910.65 INE162B01018
1537 532796 LUMAX TECH 771 INE872H01019
1538 500257 LUPIN LTD. 903 INE326A01037
1539 539542 LUXIND 1746.95 INE150G01020
1540 500259 LYKA LABS 66.25 INE933A01014
1541 530689 LYKISLTD 43 INE624M01014
1542 505320 LYNX MACH. 39.6 INE732D01014
1543 534532 LYPSA GEMS 37.9 INE142K01011
1544 532720 M&M FINANSER 475 INE774D01024
1545 522241 M.M.FORGINGS 1099.45 INE227C01017
1546 509196 M.M.RUBBER 54 INE159E01026
1547 536960 M100 23.05 INF247L01023
1548 590115 M50 ETF 106.95 INF247L01536
1549 532906 MAANALU 158 INE215I01019
1550 523248 MACHINO PLAS 248.4 INE082B01018
1551 515093 MADHAV MARB. 63.8 INE925C01016
1552 531497 MADHUCON PRJ 32.45 INE378D01032
1553 519279 MADHUR IND 13.51 INE110C01015
1554 590134 MADRASFERT 47.15 INE414A01015
1555 500264 MAFATLAL IND 324 INE270B01027
1556 540650 MAGADHSUGAR 151.9 INE347W01011
1557 524000 MAGMA FIN 164 INE511C01022
1558 517449 MAGNA ELECTR 221.95 INE437D01010
1559 532896 MAGNUM VENT 13.47 INE387I01016
1560 500520 MAH & MAH 770 INE101A01026
1561 533088 MAH HOLIDAY 353 INE998I01010
1562 523384 MAH.RAS.APEX 159.7 INE843B01013
1563 500266 MAH.SCOOTER 2709 INE288A01013
1564 500265 MAH.SEAMLESS 548.05 INE271B01025
1565 505523 MAHA CORP 0.29 INE272E01027
1566 513554 MAHA STEEL 109.7 INE451L01014
1567 514450 MAHA.RUBTECH 54.4 INE112D01035
1568 500108 MAHA.TELE 25.9 INE153A01019
1569 519612 MAHAAN FOODS 19.3 INE734D01010
1570 531648 MAHAVIRIND 1.82 INE987M01023
1571 532756 MAHINDCIE 230.25 INE536H01010
1572 532313 MAHINDRALIFE 510 INE813A01018
1573 540768 MAHLOG 478.5 INE766P01016
1574 590078 MAITHAN ALL 905 INE683C01011
1575 500267 MAJESTIC AUT 198.2 INE201B01022
1576 506919 MAKERS LAB. 96 INE987A01010
1577 539400 MALLCOM 324 INE389C01015
1578 532728 MALU PAPER 42.8 INE383H01017
1579 532637 MAN DRUGORG 181 INE584F01014
1580 513269 MAN IND.(I) 132.35 INE993A01026
1581 533169 MAN INFRA 65.8 INE949H01023
1582 532932 MANAKSIA LTD 68.8 INE015D01022
1583 539044 MANAKSTELTD 40.95 INE824Q01011
1584 500268 MANALI PETRO 37.1 INE201A01024
1585 531213 MANAP FIN 114.95 INE522D01027
1586 505850 MANCREDIT 4.12 INE545L01021
1587 533204 MANDHANA 7.78 INE087J01010
1588 502157 MANGALAM CEM 423.25 INE347A01017
1589 537800 MANGALAM IND 1.7 INE717C01025
1590 516007 MANGALAM TIM 36.5 INE805B01012
1591 530011 MANGLR.CHEM 74.55 INE558B01017
1592 540396 MANOMAY 50.65 INE784W01015
1593 514418 MANORG 209.4 INE370D01013
1594 539207 MANPASAND 393.6 INE122R01018
1595 511758 MANSI FINANC 36.45 INE094E01017
1596 505324 MANUGRAPH IN 52 INE867A01022
1597 521018 MARAL OVERS 42.2 INE882A01013
1598 503101 MARATHON NEX 575 INE182D01012
1599 513544 MARDIA SAMYG 2.67 INE277E01026
1600 530543 MARG LTD 22.4 INE941E01019
1601 500206 MARGO FIN 16.5 INE680B01019
1602 531642 MARICOLTD 318.7 INE196A01026
1603 524404 MARKSANS 42.15 INE750C01026
1604 517467 MARSONS 5.88 INE415B01036
1605 523566 MARTIN BURN 44.7 INE199D01016
1606 531540 MARUTI INFRA 31.9 INE392G01010
1607 532500 MARUTISUZUK 9584 INE585B01010
1608 540749 MASFIN 640 INE348L01012
1609 523704 MASTEK LTD 492.45 INE759A01021
1610 511768 MASTER TRUST 113 INE677D01011
1611 540704 MATRIMONY 929.95 INE866R01028
1612 523371 MAWANA SUGAR 71.45 INE636A01039
1613 534338 MAXHEIGHTS 54 INE393F01010
1614 526538 MAXIMAA SYST 8.9 INE161B01036
1615 539981 MAXINDIA 114.8 INE153U01017
1616 539940 MAXVIL 83.25 INE154U01015
1617 531680 MAYUR LEATHR 21.95 INE799E01011
1618 522249 MAYUR UNIQ. 503 INE040D01038
1619 523792 MAZDA LTD 458 INE885E01034
1620 533152 MBL INFRA 24.8 INE912H01013
1621 532852 MCD HOLDING 45.45 INE836H01014
1622 532654 MCLEOD RUSSE 176 INE942G01012
1623 532629 MCNALLYB 61.45 INE748A01016
1624 534091 MCX LTD 787.75 INE745G01035
1625 523144 MEDI CAPS 30.7 INE442D01010
1626 512267 MEDIA MATRIX 6.2 INE200D01020
1627 531146 MEDICAMEN BI 714.7 INE646B01010
1628 540519 MEERA 336.05 INE343X01018
1629 511276 MEFCOM AGRO 4.74 INE188C01011
1630 531176 MEFCOM CAPIT 23.4 INE186C01015
1631 531417 MEGA CORPN. 1.23 INE804B01023
1632 532408 MEGASOFT LTD 14.79 INE933B01012
1633 532865 MEGHMANI 108.5 INE974H01013
1634 511740 MEHTA HOUSIN 9.11 INE239B01014
1635 538834 MEL 12.95 INE242Q01016
1636 532307 MELSTAR INFO 3.69 INE817A01019
1637 523828 MENON BEAR. 117 INE071D01033
1638 531727 MENON PISTON 32.45 INE650G01029
1639 539126 MEP 91.9 INE776I01010
1640 526235 MERCATOR 40.95 INE934B01028
1641 500126 MERCK LTD 1500 INE199A01012
1642 538964 MERCURYLAB 489 INE947G01011
1643 540744 MESCON 51.15 INE170N01016
1644 531810 METAL COATIN 40.95 INE161E01014
1645 513335 METALFORGE 33.95 INE425A01011
1646 532990 METKORE 3.55 INE592I01029
1647 500159 METROGLOBL 94.25 INE085D01033
1648 526622 MFL INDIA 0.23 INE244C01020
1649 500271 MFSL 538 INE180A01020
1650 539957 MGL 1030 INE002S01010
1651 532850 MIC ELECTRON 9 INE287C01029
1652 539980 MIDCAPIWIN 76 INF109KB1XT3
1653 532416 MID-DAY MULT 17.65 INE747B01016
1654 540023 MIENT 46 INE621I01018
1655 507621 MILKFOOD 373.9 INE588G01013
1656 531456 MINAXI TEXT. 1.52 INE952C01028
1657 532539 MINDA IND 1248.55 INE405E01023
1658 538962 MINDACORP 204 INE842C01021
1659 517344 MINDTECK (I) 77.9 INE110B01017
1660 532819 MINDTREE LTD 778.5 INE018I01017
1661 513377 MINERAL&METL 61.9 INE123F01029
1662 523373 MINI DIAMOND 10.38 INE281E01010
1663 500279 MIRC ELECT 54.05 INE831A01028
1664 526642 MIRZA INTER 137.5 INE771A01026
1665 539220 MISHKA 25 INE540S01019
1666 539289 MJCO 569.65 INE898S01029
1667 526671 MKEL 2.5 INE265N01030
1668 538890 MKEXIM 10 INE227F01010
1669 539045 MNKALCOLTD 13.67 INE859Q01017
1670 539046 MNKCMILTD 19.7 INE830Q01018
1671 519287 MODERN DAIRI 10.24 INE617B01011
1672 503015 MODERN INDIA 49.2 INE251D01023
1673 513303 MODERN STEEL 18.5 INE001F01019
1674 537092 MODEX INT 42.15 INE072D01015
1675 500890 MODI RUBBER 110 INE832A01018
1676 519003 MODINATURAL 134.9 INE537F01012
1677 503776 MODIPON 35 INE170C01019
1678 506261 MODISON MET. 78 INE737D01021
1679 531453 MOHIT INDUS. 40.1 INE954E01012
1680 530169 MOHIT PAPER 14.96 INE388C01017
1681 532140 MOHITE 16.45 INE154B01015
1682 530047 MOHOTAIND 402.95 INE313D01013
1683 533286 MOIL LTD 245.95 INE490G01020
1684 526263 MOLD-TEK TEC 70.25 INE835B01035
1685 533080 MOLDTKPACK 353.6 INE893J01029
1686 511551 MONARCH 85 INE903D01011
1687 532078 MONNET IND. 9.35 INE407E01029
1688 513446 MONNETISPA 29.85 INE743C01013
1689 532723 MONNETPRO 15.5 INE493H01014
1690 505343 MONOTYPE IND 3.85 INE811D01024
1691 524084 MONSANTO (I) 2592.25 INE274B01011
1692 538836 MONTECARLO 610 INE950M01013
1693 532621 MORARJETEX 56.5 INE161G01027
1694 500288 MOREPEN LAB. 36.2 INE083A01026
1695 523160 MORGAN CRU 1010 INE599F01012
1696 532407 MOSCHIP SEMI 38.5 INE935B01025
1697 517140 MOSER BEAR 5.05 INE739A01015
1698 517334 MOTHERSON SS 367.45 INE775A01035
1699 532892 MOTILALOFS 1295 INE338I01027
1700 501343 MOTOR&GEN.FI 38.8 INE861B01015
1701 526299 MPHASIS LTD 910.95 INE356A01018
1702 500450 MPIL CORP L 212.65 INE844C01027
1703 526143 MPL 20.8 INE343A01016
1704 532440 MPS LTD 591.55 INE943D01017
1705 540809 MRCEXIM 7.3 INE333Y01017
1706 500290 MRF LTD. 70610.8 INE883A01011
1707 532376 MRO-TEK 29.15 INE398B01018
1708 500109 MRPL 130 INE103A01014
1709 539229 MRSS 300 INE196R01012
1710 539275 MSL 120 INE829S01016
1711 532650 MSP STEEL 25.6 INE752G01015
1712 508922 MSR INDIA 39.55 INE331L01026
1713 534312 MT EDUCARE 56.9 INE472M01018
1714 532097 MUKAND ENGG. 51.55 INE022B01014
1715 500460 MUKAND LTD. 90 INE304A01026
1716 530341 MUKESH BABU 92.85 INE596B01017
1717 535204 MUKTA 40.1 INE160O01031
1718 532357 MUKTA ARTS 89.25 INE374B01019
1719 700087 MUKUND CRPS 8.18 INE304A04012
1720 539219 MUL 170.9 INE150D01019
1721 526169 MULTIBASE I 668.95 INE678F01014
1722 520059 MUNAUTO 86 INE672B01032
1723 520043 MUNJAL SHOWA 278.5 INE577A01027
1724 515037 MURD.CERAM 48 INE692B01014
1725 511766 MUTHOOT CAP 759 INE296G01013
1726 533398 MUTHOOT FIN 422.55 INE414G01012
1727 532991 MVL LIMITED 0.5 INE744I01034
1728 506734 MYS PETRO 145 INE741A01011
1729 502168 N C L IND. 276.4 INE732C01016
1730 519494 N K INDUST. 52.2 INE542C01019
1731 530897 N.G.IND.LTD. 83.55 INE825C01018
1732 516082 N.R.AGARWAL 499.9 INE740D01017
1733 533385 N100 524 INF247L01031
1734 524709 NACLIND 55.75 INE295D01020
1735 531832 NAGAR.AGRITE 8.8 INE793H01017
1736 539917 NAGARFERT 23.15 INE454M01024
1737 532362 NAGPUR POWER 46.35 INE099E01016
1738 521109 NAGREEKA EXP 38 INE123B01028
1739 532895 NAGREKA CAP 43.5 INE245I01016
1740 532952 NAHAR CAP 176.95 INE049I01012
1741 519136 NAHAR INDUST 103.85 INE289A01011
1742 523391 NAHAR POLY 77.4 INE308A01027
1743 500296 NAHAR SPG. 119.6 INE290A01027
1744 521030 NAKODA 0.48 INE559B01023
1745 531212 NALIN LEASE 25.4 INE606C01012
1746 532256 NALWA SONS 1329 INE023A01030
1747 538395 NAM SEC 30.2 INE792G01011
1748 538926 NAPL 97.5 INE223R01014
1749 540080 NARAYANI 53 INE715T01015
1750 519455 NARBADA 20.05 INE540C01021
1751 526739 NARMADA GEL 161.35 INE869A01010
1752 531287 NAT PLASTIC 42.4 INE896D01017
1753 513179 NAT STL AGRO 42.4 INE088B01015
1754 532234 NAT.ALUM 77.6 INE139A01034
1755 500298 NAT.PEROXIDE 2144 INE585A01020
1756 526616 NAT.PLASTIC 66.4 INE233D01013
1757 524816 NATCO PHARM 963 INE987B01026
1758 539595 NATECO 89.4 INE174S01017
1759 531289 NATFIT 235.95 INE643C01015
1760 537291 NATH BIOGEN 536.95 INE448G01010
1761 502407 NATH PULP 46.9 INE776A01025
1762 507813 NATI. OXYGEN 45 INE296D01010
1763 523630 NATIONAL FER 73.65 INE870D01012
1764 530119 NATRAJ PROTE 39.3 INE444D01016
1765 524654 NATURAL CAPS 142.8 INE936B01015
1766 513023 NAV BHAR VEN 161.85 INE725A01022
1767 532504 NAVIN FLUORI 819.5 INE048G01026
1768 531494 NAVKAR BUILD 18.7 INE268H01010
1769 539332 NAVKARCORP 185.5 INE278M01019
1770 539525 NAVKETAN 0.85 INE365G01016
1771 508989 NAVNETEDUL 148 INE060A01024
1772 534309 NBCC 229.5 INE095N01023
1773 500294 NCC 126.75 INE868B01028
1774 531452 NCC FINANCE 1.21 INE768B01012
1775 530557 NCL RESEARCH 1.7 INE132F01020
1776 532641 NDL 148.3 INE875G01030
1777 532529 NDTV 45.8 INE155G01029
1778 534615 NECC LTD 29.5 INE553C01016
1779 532649 NECTAR LIFE 33.5 INE023H01027
1780 519560 NEHA INTER. 8.19 INE874D01022
1781 540698 NEL 9.5 INE555X01017
1782 532864 NELCAST 88.2 INE189I01024
1783 504112 NELCO LTD. 124.2 INE045B01015
1784 523820 NEOCORP INTE 3.38 INE851C01014
1785 505355 NESCO LTD 614 INE317F01035
1786 500790 NESTLE (I) 7505.85 INE239A01016
1787 511658 NETTLINX LTD 92.5 INE027D01019
1788 530811 NETVISTA INF 2.87 INE738A01017
1789 523558 NETWORK LTD. 4.55 INE010C01025
1790 524558 NEULAND LAB. 844.4 INE794A01010
1791 540900 NEWGEN 258.15 INE619B01017
1792 540243 NEWLIGHT 23.2 INE835U01019
1793 539311 NFIL 14.59 INE217Q01018
1794 524774 NGL FINE CHM 445 INE887E01022
1795 539551 NH 289.2 INE410P01011
1796 517554 NHCFOODS 15.1 INE141C01028
1797 533098 NHPC 29.95 INE848E01016
1798 540769 NIACL 636.85 INE470Y01017
1799 526721 NICCO PARKS 42 INE653C01022
1800 537008 NIF100IWIN 119.69 INF109KA1962
1801 590103 NIFTY BEES 1138.7 INF732E01011
1802 537007 NIFTYIWIN 113.41 INF109K012R6
1803 531083 NIHAR INFO 14.5 INE876E01033
1804 500304 NIIT LTD. 107 INE161A01038
1805 532541 NIITTECH 866.65 INE591G01017
1806 526159 NIKHIL ADHSV 226.5 INE926C01014
1807 530377 NILA INFRA. 23.25 INE937C01029
1808 502294 NILACHAL REF 33.1 INE416N01013
1809 530129 NILE LTD. 930.9 INE445D01013
1810 523385 NILKAMAL L 1851.9 INE310A01015
1811 539843 NINSYS 19.5 INE395U01014
1812 504058 NIPPOBATRY 883.55 INE567A01010
1813 532986 NIRAJ CEMENT 31.7 INE368I01016
1814 500307 NIRLON 215.95 INE910A01012
1815 532722 NITCO TILES 134 INE858F01012
1816 533202 NITESH EST 16.1 INE639K01016
1817 532854 NITIN FIRE 6.35 INE489H01020
1818 508875 NITINCAST 180 INE861H01012
1819 532698 NITINSPINNER 122.6 INE229H01012
1820 506532 NITTA GELA 239.8 INE265B01019
1821 538772 NIYOGIN 90.05 INE480D01010
1822 513683 NLCINDIA 106 INE589A01014
1823 526371 NMDC LTD 144.4 INE584A01023
1824 539200 NOBPOL 0.45 INE203Q01026
1825 500730 NOCIL LTD 211.3 INE163A01018
1826 532481 NOIDA-TOLL B 14.72 INE781B01015
1827 534184 NORL 4.4 INE453M01018
1828 513566 NOVA IRON&ST 8.8 INE608C01026
1829 500672 NOVARTIS 649.95 INE234A01025
1830 530127 NPR FINANCE 40 INE446D01011
1831 530367 NRB BEARINGS 166.2 INE349A01021
1832 535458 NRB IND BEA 29.15 INE047O01014
1833 526723 NTC INDUST 49.7 INE920C01017
1834 532887 NTL 4.55 INE333I01036
1835 532555 NTPC LTD 170.95 INE733E01010
1836 532798 NTWK MED INV 57.15 INE870H01013
1837 531209 NUCLE.SOFT E 456.15 INE096B01018
1838 531304 NUTECH GLOBA 10 INE960H01012
1839 533015 NUTEK INDIA 1.27 INE318J01027
1840 524764 NUTRA 37.9 INE230G01020
1841 538547 OASIS 81 INE189Q01019
1842 512489 OASIS SECUR. 35.85 INE876A01015
1843 533273 OBEROI REAL 547.95 INE093I01010
1844 538019 OBI LTD 112.25 INE732P01018
1845 519491 OCEAN AGRO 21.65 INE049J01010
1846 540405 OCEANIC 145.4 INE711V01010
1847 502165 OCL INDIA L 1393.55 INE290B01025
1848 533008 OCL IRON&ST 4.41 INE196J01019
1849 521062 OCTAVE 1.83 INE814L01013
1850 531996 ODYSSEY CORP 2.54 INE839E01023
1851 530175 ODYSSEY TECH 47.9 INE213B01019
1852 500313 OIL COUNTRY 52.55 INE591A01010
1853 533106 OIL INDIA 364.95 INE274J01014
1854 526415 OK PLAY (I) 122.8 INE870B01016
1855 521105 OLYMPIA IND. 208.7 INE482O01021
1856 534190 OLYMPIC 10.1 INE550L01013
1857 507609 OLYMPIC OIL 172.95 INE286E01019
1858 531092 OM MET INFRA 68.9 INE239D01028
1859 538537 OMANSH 2.03 INE378P01028
1860 520021 OMAX AUTOS. 197.95 INE090B01011
1861 532880 OMAXE LTD 230.4 INE800H01010
1862 533317 OMKAR SPC 74.9 INE474L01016
1863 533632 ONELIFE CAP 27.9 INE912L01015
1864 500312 ONGC CORPN 204.55 INE213A01029
1865 532944 ONMOBILE 56.3 INE809I01019
1866 517536 ONWARD TECHN 109.8 INE229A01017
1867 535657 OONE 2.11 INE860E01011
1868 539116 OPCHAINS 27 INE118Q01018
1869 530135 OPTIEMUS 272 INE350C01017
1870 531254 OPTIFIN 24.35 INE031G01014
1871 532391 OPTO CIRCUIT 11.2 INE808B01016
1872 532466 ORACLE FIN 4220 INE881D01027
1873 512626 ORBIT EXPORT 160 INE231G01010
1874 524372 ORCHIDPHAR 18.2 INE191A01019
1875 531157 ORGANIC COAT 15.7 INE412E01011
1876 513121 ORICON ENT 64.35 INE730A01022
1877 504879 ORIENT ABRAS 49.35 INE569C01020
1878 507690 ORIENT BEVER 111.15 INE247F01018
1879 535754 ORIENT CEM 152 INE876N01018
1880 500314 ORIENT HOTEL 57 INE750A01020
1881 502420 ORIENT PAPER 48.85 INE592A01026
1882 526325 ORIENT PRESS 209.55 INE609C01024
1883 534076 ORIENT REF 169.85 INE743M01012
1884 531512 ORIENT TRADE 4.28 INE681D01013
1885 506579 ORIENT.CARB. 1274 INE321D01016
1886 532817 ORIENTAL 16.8 INE998H01012
1887 531859 ORIENTAL VEN 510 INE457G01011
1888 530365 ORIENTBELL 347.25 INE607D01018
1889 500315 ORINTAL BANK 116.9 INE141A01014
1890 590086 ORISSA MINE 1877 INE725E01024
1891 539015 ORTEL 34 INE849L01019
1892 539287 ORTINLAABS 21.75 INE749B01012
1893 501179 OSCAR INV. 212 INE221D01018
1894 500317 OSWAL AGRO. 15.45 INE142A01012
1895 523151 OTCO INTERN. 49.6 INE910B01010
1896 514330 OVERSEAS SYN 8.2 INE670O01013
1897 539291 OZONEWORLD 29.25 INE583K01016
1898 526747 P.G.FOILS 206 INE078D01012
1899 523483 PACIFIC IND. 152.8 INE883C01025
1900 538963 PACT 3.9 INE494K01024
1901 526905 PADMAIND 76.8 INE743D01011
1902 532350 PADMALAYA TE 5.7 INE243B01016
1903 532827 PAGE INDUSTR 21900 INE761H01022
1904 532900 PAISALO 296.2 INE420C01042
1905 540648 PALASHSEC 76 INE471W01019
1906 532521 PALRED 106 INE218G01033
1907 504093 PANA ENERG 334.5 INE795A01017
1908 531349 PANACEA BIOT 317 INE922B01023
1909 538742 PANACHE 44 INE516E01019
1910 538860 PANAFIC 0.59 INE655P01029
1911 524820 PANAMA PETRO 223.95 INE305C01029
1912 508941 PANASON CAR 710 INE013E01017
1913 513511 PANCH.STEEL 58.85 INE798F01010
1914 531726 PANCHSHEEL O 98.85 INE316G01019
1915 534796 PANKAJ POLY 50 INE198N01017
1916 531280 PANKAJ POLY. 17.85 INE698B01011
1917 531816 PANORAM UNI 11.3 INE194B01029
1918 500322 PANYAM CEMEN 57.5 INE167E01029
1919 509820 PAPERPROD 324.75 INE275B01026
1920 507970 PARA. COSMET 35.8 INE143I01013
1921 533211 PARAB DRUGS 8.69 INE618H01016
1922 539889 PARAGMILK 288.95 INE883N01014
1923 531255 PARAGON FIN. 28.5 INE015E01012
1924 530555 PARAMOUNT CO 13.3 INE074B01023
1925 524689 PARENT.DRUGS 21.6 INE904D01019
1926 532911 PARLE SOFTWR 11 INE272G01014
1927 506128 PARNAXLAB 58.9 INE383L01019
1928 511702 PARSHARTI IN 5.7 INE290E01011
1929 511176 PARSHWANA 17.95 INE635I01018
1930 532780 PARSVNATH 24.4 INE561H01026
1931 500456 PAS.ACRYLON 26.65 INE818B01023
1932 503092 PASUPATI SPG 26.05 INE909B01020
1933 526381 PAT INT LOG 80 INE529D01014
1934 517417 PATEL AIRTEM 187.55 INE082C01024
1935 531120 PATEL ENGG. 77.4 INE244B01030
1936 524031 PATIDAR 9.5 INE637N01014
1937 514326 PATSPIN INDI 24.95 INE790C01014
1938 532742 PAUSHAK LTD 1410 INE111F01016
1939 535658 PAWANSUT 4.97 INE260M01017
1940 532676 PBA INFRASTR 18.75 INE160H01019
1941 514087 PBM POLYTEX 94 INE501F01018
1942 534809 PC JEWELLER 519.9 INE785M01013
1943 517119 PCS TECH 31.4 INE834B01012
1944 539785 PDMJEPAPER 28.1 INE865T01018
1945 538730 PDSMFL 330 INE111Q01013
1946 523260 PEARL POLYME 36.65 INE844A01013
1947 524136 PEE CEE COSM 145 INE417E01010
1948 531352 PEETI SECURT 7.59 INE328D01011
1949 500302 PEL 2785.5 INE140A01024
1950 503031 PENLAND LTD 34.9 INE138A01028
1951 513228 PENNAR STEEL 62.35 INE932A01024
1952 539333 PENPEBS 100 INE455O01019
1953 524210 PENTOKEY ORG 24 INE702E01015
1954 526435 PERFECTPAC 340.9 INE759I01016
1955 504132 PERM MAGNETS 72.75 INE418E01018
1956 533179 PERSISTENT 800 INE262H01013
1957 530381 PETRON ENGG. 134 INE742A01019
1958 532522 PETRONET LNG 260 INE347G01014
1959 961711 PFCBS1 5205 INE134E07075
1960 961712 PFCBS2 8425 INE134E07083
1961 961718 PFCBT1S4 8250.04 INE134E07182
1962 500680 PFIZER LTD. 2347.95 INE182A01018
1963 531769 PFL INFOTECH 11.45 INE600F01018
1964 533581 PG ELECTRO 408.95 INE457L01011
1965 532808 PGIL 129.1 INE940H01014
1966 540492 PGL 19.29 INE594W01026
1967 523620 PHARMASIA 34.35 INE486I01016
1968 506590 PHIL.CARBON 1294.95 INE602A01015
1969 526481 PHOENIX INT. 16.63 INE245B01011
1970 503100 PHOENIX MILL 663.85 INE211B01039
1971 509084 PHOTON CAP 44.1 INE107J01016
1972 526588 PHOTOQUIP(I) 23.1 INE813B01016
1973 524808 PHYTOCHEM I. 75 INE037C01010
1974 523642 PI INDUS.LTD 911.95 INE603J01030
1975 530305 PICCADILY AG 16 INE546C01010
1976 507498 PICCADILY SU 7.9 INE544C01023
1977 532355 PICTURHOUSE 7.35 INE448B01029
1978 500331 PIDILITE 899 INE318A01026
1979 539883 PILANIINVS 3026.1 INE417C01014
1980 500327 PILITA 16 INE600A01035
1981 538771 PINCON 36 INE675G01018
1982 539007 PINCONLIFE 13.85 INE115R01012
1983 507864 PION INVEST 49.75 INE746D01014
1984 531879 PIONEER DIS. 200 INE889E01010
1985 514300 PIONEER EMB 41.45 INE156C01018
1986 513519 PITTI LAMIN. 87.1 INE450D01021
1987 500333 PIX TRANS 194 INE751B01018
1988 523648 PLASTIBLEND 251.7 INE083C01022
1989 534060 PMCFIN 0.65 INE793G01035
1990 539113 PML 4559 INE291E01019
1991 532366 PNB GILTS 43.75 INE859A01011
1992 540173 PNBHOUSING 1304.85 INE572E01012
1993 539150 PNCINFRA 186.6 INE195J01029
1994 532803 POCHIRAJU IN 6.48 INE332G01032
1995 523628 PODDAR 1188.9 INE888B01018
1996 524570 PODDAR PIGM. 306.1 INE371C01013
1997 539195 POEL 78.5 INE035S01010
1998 532486 POKARNA LTD 224.8 INE637C01025
1999 532254 POLARIS 425 INE763A01023
2000 526687 POLO HOTELS 8.77 INE084C01012
2001 507645 POLSON LTD. 21097.1 INE339F01021
2002 531768 POLY MEDICUR 254 INE205C01021
2003 506605 POLYCHEM 395.2 INE752B01024
2004 531454 POLYLINK POL 28.4 INE323D01020
2005 526043 POLYMECH.MCH 34.1 INE809B01014
2006 524051 POLYPLEX 514 INE633B01018
2007 539354 POLYSPIN 113 INE914G01011
2008 532626 PONDY OXIDES 643 INE063E01046
2009 532460 PONNI SUG(ER 179.9 INE838E01017
2010 540727 POOJA 61 INE973X01012
2011 519359 POONA DAL 70.6 INE809E01018
2012 532933 PORWAL AUTO 53.8 INE386I01018
2013 532810 POWER FINAN 118.5 INE134E01011
2014 532898 POWER GRID 195.15 INE752E01010
2015 539302 POWERMECH 829 INE211R01019
2016 532934 PPAP 588 INE095I01015
2017 540717 PQIF 116 INE689M01017
2018 539351 PRABHAT 221.7 INE302M01033
2019 513532 PRADEEP MET. 99 INE770A01010
2020 533178 PRADIPOVERS 3 INE495J01015
2021 500192 PRAG BOSIMI 3.81 INE962B01011
2022 522205 PRAJ IND.LTD 107.95 INE074A01025
2023 531746 PRAJAY ENGS. 15.45 INE505C01016
2024 533605 PRAKASH CON 7.6 INE023M01027
2025 506022 PRAKASH IND. 219 INE603A01013
2026 531172 PRANAV.SPIN 19.95 INE569D01028
2027 532718 PRATIBHA IND 8.9 INE308H01022
2028 531257 PRATIKSHA CH 8.75 INE530D01012
2029 540901 PRAXIS 315 INE546Y01022
2030 539636 PRECAM 119.45 INE484I01029
2031 523874 PRECI CONTNR 0.34 INE191C01015
2032 517258 PRECISION EL 31.8 INE143C01024
2033 523539 PRECISION WR 264 INE372C01029
2034 530331 PREMCO GLOB. 424.5 INE001E01012
2035 526247 PREMIER EXPL 447.75 INE863B01011
2036 500540 PREMIER LTD 35.45 INE342A01018
2037 514354 PREMIER POLY 39 INE309M01012
2038 531802 PRERNA INFR 24.45 INE426H01014
2039 509077 PRESSMN 68.6 INE980A01023
2040 533274 PRESTIGE 325.6 INE811K01011
2041 540293 PRICOLLTD 111.85 INE726V01018
2042 530589 PRIMA PLASTI 222 INE573B01016
2043 540404 PRIME 196 INE442V01012
2044 532748 PRIME FOCUS 110.8 INE367G01038
2045 530695 PRIME PROP 41.4 INE233C01023
2046 500337 PRIME SECUR. 50.75 INE032B01021
2047 521149 PRIME URBAN 21.75 INE419E01024
2048 535514 PRIMECAPM 5.25 INE748D01010
2049 500338 PRISM CEMENT 142.4 INE010A01011
2050 512217 PRISM MEDI 39.4 INE730E01016
2051 531688 PRITHVIEXCH 82 INE621B01021
2052 539359 PRITIKAUTO 132 INE583R01011
2053 532387 PRITISHN COM 23.2 INE392B01011
2054 511557 PRO FIN CAP. 229.4 INE732K01019
2055 500459 PROCTER &GAM 9295 INE179A01014
2056 540703 PROVESTSER 21 INE438C01010
2057 532647 PROVOGUE IND 6.53 INE968G01033
2058 534675 PROZONINTU 61.5 INE195N01013
2059 526801 PSL LTD 4.59 INE474B01017
2060 540544 PSPPROJECT 533.3 INE488V01015
2061 590108 PSUBNK BEES 405.5 INF732E01110
2062 532524 PTC INDIA 107.4 INE877F01012
2063 533344 PTCFIN SER 35.45 INE560K01014
2064 539006 PTCIL 555.55 INE596F01018
2065 540027 PTIL 281 INE171P01019
2066 509220 PTL LTD 56.5 INE034D01031
2067 516092 PUDMJEE IND 14.66 INE105C01023
2068 506852 PUN.ALKALI 23.25 INE607A01014
2069 506618 PUN.CHEM 437 INE277B01014
2070 500346 PUN.COMMUNI. 40.5 INE609A01010
2071 532693 PUNJ LLOYD 23.7 INE701B01021
2072 532461 PUNJAB NATIO 175.05 INE160A01022
2073 533295 PUNJABNSIND 45.8 INE608A01012
2074 532891 PURAVANKARA 152.95 INE323I01011
2075 517556 PVP VENT LTD 8.04 INE362A01016
2076 532689 PVR LTD 1474.95 INE191H01014
2077 536659 PVVINFRA 21 INE428B01013
2078 531437 PWASML 51.65 INE523I01016
2079 539962 QFSL 0.36 INE064D01012
2080 511116 QUADRANT 2.03 INE527B01020
2081 590099 QUANTUM GOLD 1345.85 INF082J01010
2082 539978 QUESS 1016 INE615P01015
2083 539678 QUICKHEAL 351.45 INE306L01010
2084 532866 QUINTEGRA SO 1.31 INE033B01011
2085 511626 R R FINANCE. 12.26 INE229D01011
2086 517447 R.S.SOFTWARE 71.05 INE165B01029
2087 520073 RACLGEAR 69 INE704B01017
2088 532692 RADHA MADHAV 27.5 INE172H01014
2089 531273 RADHE DEVLOP 17 INE986B01036
2090 539814 RADHEY 14.56 INE204S01012
2091 532497 RADICOKHAIT 380.8 INE944F01028
2092 540366 RADIOCITY 381 INE919I01016
2093 538921 RAFL 37.95 INE865P01016
2094 531552 RAGHUNATH TO 6.27 INE754B01012
2095 500339 RAIN 404.95 INE855B01025
2096 531694 RAINBOW FOUN 17.2 INE230F01014
2097 523523 RAINBOW PAP. 3.51 INE028D01025
2098 517522 RAJ GLO WIR 583.55 INE451D01011
2099 533093 RAJ OIL 2.53 INE294G01018
2100 530111 RAJ PACKAGIN 40.8 INE639C01013
2101 532826 RAJ TELE 59.65 INE952H01027
2102 503127 RAJA BAHADUR 1700 INE491N01016
2103 532503 RAJAPAMILLS 1280 INE296E01026
2104 526662 RAJDARSHAN 21.7 INE610C01014
2105 531500 RAJESH EXPO. 846 INE343B01030
2106 514028 RAJKAMAL SYN 18.25 INE376L01013
2107 513369 RAJKUMAR FRG 59.3 INE013J01016
2108 522257 RAJOO ENGIN. 51.5 INE535F01024
2109 530699 RAJRAYON 0.56 INE533D01024
2110 500354 RAJSH.SUGAR 48.95 INE562B01019
2111 532665 RAJVIR IND 44 INE011H01014
2112 500355 RALLIS INDIA 251.35 INE613A01020
2113 522281 RAM RAT.WIRE 215 INE207E01023
2114 500357 RAMA PAPER 9.65 INE425E01013
2115 524037 RAMA PHOSPH 115.4 INE809A01024
2116 502587 RAMA PULP 55.9 INE777A01015
2117 523289 RAMA VISION 18.88 INE763B01013
2118 500356 RAMANEWS 29.2 INE278B01020
2119 515127 RAMASIGNS 18.15 INE650D01018
2120 539309 RAMASTEEL 277 INE230R01027
2121 532370 RAMCO SYSTM 510.4 INE246B01019
2122 532369 RAMCO INDS. 296.7 INE614A01028
2123 500260 RAMCOCEM 773.75 INE331A01037
2124 514223 RAMGOPAL POL 6.68 INE410D01017
2125 530951 RAMINFO 35.55 INE357B01022
2126 533262 RAMKY INFRA 223 INE874I01013
2127 532690 RAMSARUP IND 2.24 INE005D01015
2128 507490 RANA SUGARS 7.1 INE625B01014
2129 532987 RANE BRAKE 1149.95 INE244J01017
2130 532988 RANE ENGVL 598 INE222J01013
2131 505800 RANE HOLDIN 2549.25 INE384A01010
2132 532661 RANE MADRAS 894 INE050H01012
2133 531583 RAP MEDIA 9.87 INE483D01014
2134 500360 RAPICUT CARB 76.95 INE350D01015
2135 522207 RASANDIK ENG 214.7 INE682D01011
2136 524230 RASHTR.CHEM. 98.7 INE027A01015
2137 531233 RASI ELECTRO 6.28 INE822D01021
2138 532918 RATHI BARS 35.45 INE575I01016
2139 524610 RATHI GRAPH. 17.4 INE886C01010
2140 504903 RATHI ST 2.97 INE336C01016
2141 540796 RATNABHUMI 32.5 INE821Y01011
2142 520111 RATNAMNI MET 1071.65 INE703B01027
2143 537840 RAUNAQEPC 165.05 INE523K01012
2144 533294 RAVI KUMAR 18.5 INE722J01012
2145 500330 RAYMOND 1080 INE301A01014
2146 540065 RBLBANK 506.35 INE976G01028
2147 538707 RCCL 56.95 INE929D01016
2148 537254 RCI IND 221.9 INE140B01014
2149 534708 RCL RETAIL 15.05 INE892L01019
2150 533608 RDB RASAYAN 94.5 INE123M01017
2151 533285 RDB REALTY 59 INE245L01010
2152 513558 REAL STRIPS 8.27 INE183B01014
2153 532955 RECLTD 157.65 INE020B01018
2154 532805 REDINGTON 184.7 INE891D01026
2155 532884 REFEX 20 INE056I01017
2156 515018 REG.CERAMIC 6.8 INE277C01012
2157 540175 REGENCY 39.35 INE964R01013
2158 512624 REGENTRP 5.67 INE769D01016
2159 532712 REL COM LTD 31.05 INE330H01018
2160 523445 REL INDL INF 570 INE046A01015
2161 500390 REL INFRA 512.8 INE036A01016
2162 500111 REL.CAP. 510.35 INE013A01015
2163 503162 REL.CHEMOTX 123.9 INE750D01016
2164 530517 RELAXO FOOT. 652.9 INE131B01039
2165 540709 RELHOME 82.45 INE217K01011
2166 500325 RELIANCE 964.9 INE002A01018
2167 532915 RELIGARE ENT 47 INE621H01010
2168 540426 RELSTRUCT 35 INE792V01010
2169 504341 RELTD 38 INE206N01018
2170 513043 REMI EDEL 36.95 INE158G01015
2171 530919 REMSONS IND. 86.3 INE474C01015
2172 532923 REN JEWELERY 325 INE722H01016
2173 532670 RENUKA SUGAR 15.95 INE087H01022
2174 535322 REPCO HOME 638.25 INE612J01015
2175 532687 REPRO INDIA 749.35 INE461B01014
2176 524218 RESONANCE 37.95 INE486D01017
2177 505509 RESPON IND 39.45 INE688D01026
2178 515085 RESTILE CER. 8 INE298E01022
2179 505368 REVATHI EQU. 696 INE617A01013
2180 531888 REXNORD ELE. 63.65 INE687C01012
2181 934868 RFL18H 1842 INE958G07858
2182 531952 RIBA TEXTILS 115.5 INE811H01017
2183 532766 RICHA IND 17.85 INE516H01012
2184 519230 RICHIRICH 1.9 INE102C01020
2185 520008 RICO AUTO 89.5 INE209B01025
2186 524480 RIDHI SIDHI 768.5 INE249D01019
2187 507508 RIGA SUGAR 13.78 INE909C01010
2188 530251 RISA INTL 1.27 INE001O01029
2189 531539 RISHABH DIGH 50.65 INE864D01015
2190 526861 RISHI LASER 37.75 INE988D01012
2191 526492 RISHIROOP 135 INE582D01013
2192 523021 RISHITECH 77.15 INE989D01010
2193 526407 RIT PRO IND 10 INE299D01014
2194 540843 RITHWIKFMS 36.25 INE819Y01015
2195 536456 RJ BIOTECH 20.65 INE594O01015
2196 532527 RK FORGINGS 801 INE399G01015
2197 540358 RMC 64.1 INE655V01019
2198 534734 RMCHEM 6.08 INE174N01026
2199 500365 RMGALLOY 11.65 INE731F01037
2200 540767 RNAM 289.6 INE298J01013
2201 533107 RNAVAL 48.7 INE542F01012
2202 538119 RNB DENIMS 57 INE012Q01013
2203 532441 RNBOWDENIM 9.2 INE820D01025
2204 531822 RODIUM 159.9 INE513E01024
2205 502448 ROLLATAINER 6.15 INE927A01040
2206 500366 ROLTA (I) 70.55 INE293A01013
2207 530991 ROOPA INDUS 14.3 INE443C01010
2208 531324 ROSELABS FIN 22.15 INE475C01012
2209 533168 ROSSELL IND 114.8 INE847C01020
2210 517500 ROTO PUMPS 125.5 INE535D01029
2211 512047 ROYAL IND 1.63 INE510H01015
2212 526640 ROYALE MANOR 13.48 INE008C01011
2213 532699 ROYALORCH 217.6 INE283H01019
2214 532983 RPG LIFESCI 507 INE105J01010
2215 532939 RPOWER 47.7 INE614G01033
2216 533284 RPP INFRA 305.5 INE324L01013
2217 540082 RSTL 64 INE367U01013
2218 500350 RSWM LTD 363.45 INE611A01016
2219 532735 RSYSTEMINT 43.3 INE411H01032
2220 534597 RTNINFRA 6.46 INE834M01019
2221 533122 RTNPOWER 7.4 INE399K01017
2222 531215 RTS POWER CO 50.9 INE005C01017
2223 500367 RUBFILA INT. 78.3 INE642C01025
2224 539836 RUBY 14.5 INE812T01010
2225 503169 RUBY MILLS 392.8 INE301D01026
2226 509020 RUCHI INFRA. 5.29 INE413B01023
2227 500368 RUCHI SOYA 17.4 INE619A01027
2228 532785 RUCHIRA PAP 185.6 INE803H01014
2229 539226 RUDRA 216.6 INE027T01015
2230 530449 RUNGTA IRRIG 31.5 INE347C01013
2231 533552 RUPA & CO 454.8 INE895B01021
2232 533470 RUSHIL DECOR 1003.3 INE573K01017
2233 517035 RUTTONSHA IN 52.1 INE302D01016
2234 502090 SAGAR CEM. 1009.35 INE229C01013
2235 540143 SAGARSOFT 89.05 INE184B01012
2236 511533 SAHARA HOUSG 72.95 INE135C01012
2237 503691 SAHARA ONE 54.2 INE479B01016
2238 532841 SAHYA INDU 276.85 INE280H01015
2239 538557 SAIBABA 13.65 INE706P01020
2240 515043 SAINT-GOBAIN 57.75 INE068B01017
2241 590051 SAKSOFT LTD 225.7 INE667G01015
2242 511066 SAKTHI FIN. 39.4 INE302E01014
2243 507315 SAKTHI SUGAR 24.25 INE623A01011
2244 532713 SAKUMA EXPO 151.4 INE190H01016
2245 540642 SALASAR 311.6 INE170V01019
2246 526554 SALGUTI IND 18.9 INE159C01012
2247 590056 SALONA COTSP 134.75 INE498E01010
2248 500370 SALORA INT. 51.95 INE924A01013
2249 532604 SALSTEEL 6.85 INE658G01014
2250 517059 SALZER ELEC 213.5 INE457F01013
2251 521240 SAMBANDAM SP 154.75 INE304D01012
2252 511630 SAMBHAAV MED 12.75 INE699B01027
2253 520075 SAMKRG PIST. 326.4 INE706B01012
2254 530617 SAMPRE NUTRI 73.25 INE375C01014
2255 530125 SAMRAT PHARM 111 INE103E01016
2256 500372 SAMTEL COL 1.5 INE381A01016
2257 521206 SAMTEX FASH. 5.34 INE931D01020
2258 530025 SAMYAK INT 10.7 INE607G01011
2259 523116 SANCO TRANS 278.55 INE391G01012
2260 526725 SANDESH LTD. 1219 INE583B01015
2261 524703 SANDU PHARMA 39 INE751D01014
2262 504918 SANDUR MANG. 1296.95 INE149K01016
2263 516096 SANGAL PAPER 151 INE384D01022
2264 534618 SANGAM ADV 53.5 INE299N01013
2265 514234 SANGAM INDIA 175.5 INE495C01010
2266 539392 SANGFROID 0.97 INE345S01013
2267 533411 SANGH FORG 39.75 INE263L01013
2268 526521 SANGHI IND. 125.55 INE999B01013
2269 530073 SANGHVI MOVE 163.6 INE989A01024
2270 532972 SANKHYA INFO 136 INE877A01013
2271 500674 SANOFI 4984.9 INE058A01010
2272 531323 SANTARAM SPN 5.22 INE250D01017
2273 519260 SANWARIA 24.4 INE890C01046
2274 538992 SAPL 174.15 INE002E01010
2275 538795 SAPPL 210 INE185C01017
2276 504614 SARDA ENMIN 558.9 INE385C01013
2277 516032 SARDA PAPERS 6.98 INE385D01011
2278 516003 SARDA PLY. 165 INE932D01010
2279 532163 SAREGAMA (I) 730 INE979A01017
2280 526885 SARLA PER F 64.9 INE453D01025
2281 530993 SARTHAK GLOB 11.8 INE075H01019
2282 514412 SARUPINDUS 72.25 INE305D01019
2283 532663 SASKEN 778.65 INE231F01020
2284 533259 SASTASUNDR 110 INE019J01013
2285 511076 SAT IND LTD 41.95 INE065D01027
2286 539404 SATIN 486.7 INE836B01017
2287 508996 SATPROP LTD 7.34 INE086E01021
2288 526093 SATVAH.ISPAT 28.7 INE176C01016
2289 502175 SAURAS.CEM. 93.3 INE626A01014
2290 511577 SAVANI FIN. 9.68 INE304E01010
2291 532404 SAVEN TECHNO 22.85 INE856B01015
2292 512634 SAVERA IND 88.9 INE104E01014
2293 531893 SAWACA BUSI 3.59 INE248B01015
2294 523710 SAYAJI HOTEL 280 INE318C01014
2295 540728 SAYAJIIND 512.45 INE327G01024
2296 539143 SBCL 65.2 INE945O01019
2297 521131 SBFL 8.31 INE363D01018
2298 590098 SBI GOLD ETS 2748 INF200K01099
2299 961704 SBIBIVNR 11152 INE062A08066
2300 961703 SBIBIVR 11679 INE062A08058
2301 540719 SBILIFE 679 INE123W01016
2302 535276 SBISENSEX 383.85 INF200K01VT2
2303 538520 SBL 0.57 INE857P01021
2304 540782 SBRANDS 135 INE204Y01010
2305 516110 SCANDENT 19.06 INE146N01016
2306 526544 SCANP GEOM 24.9 INE967B01028
2307 511672 SCANSTL 19.95 INE099G01011
2308 570005 SCAPDVR 10.36 INE224E01036
2309 539252 SCFL 11.9 INE979R01011
2310 505790 SCHAEFFLER 5649.9 INE513A01014
2311 540497 SCHAND 479.4 INE807K01035
2312 534139 SCHNEIDER 121.05 INE839M01018
2313 505141 SCOOTERS IND 64.5 INE959E01011
2314 540757 SCPL 123.15 INE501Y01019
2315 524727 SDL 45.9 INE004E01016
2316 526807 SEAMEC LTD 178.95 INE497B01018
2317 514264 SEASONS TEXT 22.9 INE707B01010
2318 539921 SEIL 157 INE440T01010
2319 532886 SEL MANUF 3.1 INE105I01012
2320 530075 SELAN EXPLOR 226.9 INE818A01017
2321 555555 SENSEXIWIN 375.28 INF346A01034
2322 531980 SENTHILINFO 7.14 INE564B01015
2323 512529 SEQUENT 88.75 INE807F01027
2324 502450 SESHA.PAPER 1038.45 INE630A01016
2325 505075 SETCO AUTO 67.7 INE878E01021
2326 539031 SETFBSE100 116.1 INF200KA1572
2327 524324 SEYAIND 670 INE573R01012
2328 532993 SEZALGLASS 4.65 INE955I01036
2329 540203 SFL 1600 INE916U01025
2330 530867 SFLINTER 2.6 INE320C01010
2331 800252 SGB2016I 2810 IN0020150101
2332 800258 SGB2016IIA 2790 IN0020160043
2333 800259 SGB2016IIIA 2800 IN0020160076
2334 800254 SGBAUG24 2834 IN0020160027
2335 800269 SGBJULY25 2750 IN0020170034
2336 800268 SGBMAY25 2800 IN0020170018
2337 800270 SGBOCT25 2755 IN0020170067
2338 533110 SH PRECOTED 0.37 INE318K01017
2339 524336 SH.HARI CHEM 51.25 INE065E01017
2340 516106 SH.KARTHIK P 20.25 INE538D01015
2341 516086 SH.RAJES.PAP 16.55 INE617D01017
2342 513488 SH.STEEL WIR 17.6 INE387D01025
2343 501423 SHA ENG PLA 1142 INE151G01010
2344 513436 SHAH ALLOYS 21.55 INE640C01011
2345 519031 SHAH FOOD(P) 163.5 INE455D01012
2346 526508 SHAHISHIP 8.75 INE825D01016
2347 539520 SHAILJA 12.1 INE195R01014
2348 531431 SHAKTI PUMPS 542.7 INE908D01010
2349 540797 SHALBY 241.7 INE597J01018
2350 511754 SHALIB.FINAN 150 INE861D01011
2351 509874 SHALIMAR PAI 192.9 INE849C01026
2352 512499 SHALIMAR PRO 0.49 INE435E01020
2353 532455 SHALIMAR WIR 19 INE655D01025
2354 540425 SHANKARA 1730 INE274V01019
2355 512297 SHANTAI 156.5 INE408F01016
2356 531925 SHANTANU SHE 7.19 INE545N01019
2357 522034 SHANTHI GEAR 149.75 INE631A01022
2358 513548 SHARDA ISPAT 94.3 INE385M01012
2359 535602 SHARDA MOTOR 2349 INE597I01010
2360 538666 SHARDACROP 445.3 INE221J01015
2361 512393 SHARDUL SECU 52.15 INE037B01012
2362 590109 SHARIA BEES 285 INF732E01128
2363 540786 SHARIKA 55.35 INE669Y01014
2364 532908 SHARON BIO 7 INE028B01029
2365 538212 SHARP INV 1.56 INE909D01026
2366 530525 SHEETAL DIAM 5.56 INE786J01017
2367 533301 SHEKHAWATI 0.68 INE268L01020
2368 538685 SHEMAROO 533.05 INE363M01019
2369 526117 SHERVANI IND 645 INE011D01013
2370 526137 SHETRON LTD 72.6 INE278C01010
2371 531201 SHILCHAR TEC 430 INE024F01011
2372 513709 SHILP GRAVUR 149 INE960A01017
2373 530549 SHILPA MEDIC 576.45 INE790G01031
2374 533389 SHILPI CABLE 11.49 INE510K01019
2375 523598 SHIPP.CORPN 82.2 INE109A01011
2376 512289 SHIRPUR GOLD 165 INE196B01016
2377 540693 SHISHIND 29.5 INE145Y01015
2378 513097 SHIV.BIMETAL 102 INE386D01027
2379 532323 SHIVA CEMENT 30 INE555C01029
2380 530433 SHIVA FERT. 90 INE960E01019
2381 511108 SHIVA TEXYAM 619.8 INE705C01020
2382 540072 SHIVAEXPO 21.35 INE191V01015
2383 522237 SHIVAGRICO 6.53 INE092H01014
2384 539148 SHIVALIK 783 INE788J01013
2385 532776 SHIVAM AUTO 85.2 INE637H01024
2386 539450 SHK 305.9 INE500L01026
2387 532638 SHOPPER STOP 525 INE498B01024
2388 500387 SHREE CEMENT 17499.9 INE070A01015
2389 500388 SHREE KRISHN 34.25 INE970C01012
2390 503837 SHREE RAJSYN 20.25 INE796C01011
2391 532310 SHREE RAMA 14.2 INE879A01019
2392 531667 SHREE SURGOV 9.09 INE117K01013
2393 539470 SHREEGANES 250.95 INE051N01018
2394 539334 SHREEPUSHK 279 INE712K01011
2395 503205 SHREERAM 46.45 INE164H01011
2396 532007 SHREEVAT.FIN 4.18 INE981C01019
2397 520151 SHREY SH LOG 591.45 INE757B01015
2398 516016 SHREYANS IND 190.15 INE231C01019
2399 526335 SHREYAS INTE 8.8 INE115F01017
2400 526981 SHRI BAJRANG 21.95 INE402H01015
2401 503804 SHRI DINESH 205 INE204C01024
2402 512453 SHRI JAGDAMB 198 INE564J01026
2403 531080 SHRI KRISH 15.35 INE997I01012
2404 531359 SHRIRAM ASSE 85 INE777G01012
2405 532945 SHRIRAM EPC 29.8 INE964H01014
2406 511218 SHRIRAM TRAN 1404.95 INE721A01013
2407 511411 SHRISTINFRA 293 INE472C01027
2408 532498 SHRMCITYUN 2074.9 INE722A01011
2409 523790 SHUKRA JEW 10.05 INE344E01016
2410 520141 SIBAR AUTO 20.54 INE441C01014
2411 533014 SICAGEN IND 47 INE176J01011
2412 520086 SICAL LOG 223.9 INE075B01012
2413 530439 SIDDHA VEN 0.68 INE140C01012
2414 500550 SIEMENS LTD. 1328.4 INE003A01024
2415 539410 SIENERGY 8.89 INE873S01022
2416 512131 SIGNET IND 8.38 INE529F01027
2417 523606 SIKA INTER. 222.5 INE438E01016
2418 521194 SIL INVEST 480 INE923A01015
2419 539742 SIMBHALS 23.3 INE748T01016
2420 507998 SIMMONDS-MAR 117.9 INE657D01021
2421 513472 SIMPLEX CAST 170 INE658D01011
2422 532877 SIMPLEX PROJ 37 INE898F01018
2423 503229 SIMPLEX REAL 120 INE167H01014
2424 523838 SIMPLX INFRA 615.75 INE059B01024
2425 519566 SIMRAN FARMS 156 INE354D01017
2426 523023 SINCLAIR HOT 454.5 INE985A01014
2427 505729 SINGER INDIA 51 INE638A01035
2428 502742 SINTEX IND. 23.45 INE429C01035
2429 540653 SINTEXPLAST 75.4 INE501W01021
2430 538891 SIPROJECTS 247.6 INE613C01018
2431 532879 SIR SHADI LA 65.5 INE117H01019
2432 540673 SIS 1212 INE285J01010
2433 512589 SITA ENTER. 22.8 INE579D01019
2434 532961 SITA SHREE 5.15 INE686I01011
2435 532795 SITINET 23.5 INE965H01011
2436 503811 SIYARAM SILK 690 INE076B01028
2437 533206 SJVN 34.8 INE002L01015
2438 539363 SKC 179.95 INE094T01015
2439 530977 SKCIL 183.9 INE260E01014
2440 500472 SKF INDIA 1798 INE640A01023
2441 539861 SKIL 47.85 INE429F01012
2442 538919 SKILVEN 17.9 INE055Q01012
2443 538562 SKIPPER 247.9 INE439E01022
2444 540269 SKL 17.75 INE459U01018
2445 532143 SKM EGG PROD 84.3 INE411D01015
2446 537954 SKP 19.85 INE009Q01019
2447 531169 SKP SECURE. 72.95 INE709B01016
2448 526479 SKY INDUST. 55 INE765B01018
2449 505650 SKYL MILLAR 4.99 INE178E01026
2450 532419 SMARTLINK 119 INE178C01020
2451 508905 SMIFS CAPITA 57.15 INE641A01013
2452 505192 SMLISUZU 850.85 INE294B01019
2453 540393 SMLT 60 INE017W01010
2454 513414 SMPL 1.63 INE215G01021
2455 540686 SMRUTHIORG 92 INE172E01011
2456 532815 SMS PHARMACE 99.8 INE812G01025
2457 540679 SMSLIFE 423.8 INE320X01016
2458 505827 SNL BEARINGS 391 INE568F01017
2459 538635 SNOWMAN 57.25 INE734N01019
2460 532784 SOBHA 575 INE671H01015
2461 532344 SOFTSOL (I) 39.85 INE002B01016
2462 532725 SOLAR IND 1098.85 INE343H01029
2463 513699 SOLID STONE 71 INE584G01012
2464 538575 SOLISMAR 0.53 INE717P01027
2465 522152 SOLITAIR MC 59.9 INE410A01013
2466 501421 SOLIX TECHNO 176.45 INE314H01012
2467 507514 SOM DISTILL. 257.65 INE480C01012
2468 521034 SOMA TEXTILE 14.55 INE314C01013
2469 531548 SOMANY CRAM 767 INE355A01028
2470 511571 SOMDATT FIN 5.84 INE754C01010
2471 533001 SOMI CONVEY 70 INE323J01019
2472 520057 SONA KOYO ST 109.3 INE643A01035
2473 532221 SONATA SOFT. 308 INE269A01021
2474 533520 SORILHOLD 261.4 INE126M01010
2475 532679 SORILINFRA 263.95 INE034H01016
2476 524667 SOTL 1433.95 INE035D01012
2477 531398 SOURCENTRL 119.75 INE679C01027
2478 532218 SOUTH IND.BK 30.6 INE683A01023
2479 590030 SOUTH PET(PS 44.85 INE147A01011
2480 532669 SOUTHBIOTEC 4.14 INE371B01015
2481 523826 SOVEREIGN DI 13.91 INE959D01013
2482 532025 SOWBH MEDIA 2.81 INE826D01014
2483 540048 SPAL 383.85 INE212I01016
2484 534425 SPECIALITY R 165 INE247M01014
2485 513687 SPECTRA IND. 31.8 INE848B01012
2486 517166 SPEL SEMICON 15 INE252A01019
2487 521082 SPENTEX INDS 6.2 INE376C01020
2488 532172 SPHEREGSL 41.4 INE737B01033
2489 526827 SPICE ISLAND 23 INE882D01017
2490 500285 SPICEJET LTD 129.75 INE285B01017
2491 517214 SPICEMOBI 22.6 INE927C01020
2492 540084 SPICY 10.45 INE592O01019
2493 532651 SPL INDS 25.3 INE978G01016
2494 500402 SPMLINFRA 137.85 INE937A01023
2495 530177 SPS INTL. 5 INE758B01013
2496 533121 SQSBFSI 526 INE201K01015
2497 532842 SREE RAYALA 192.2 INE917H01012
2498 532701 SREE SAKTHI 8.75 INE266H01014
2499 514248 SREECHEM RES 7.6 INE377C01010
2500 535601 SREELEATHER 272.95 INE099F01013
2501 523756 SREIINFRA 97.1 INE872A01014
2502 539217 SRESTHA 12.25 INE606K01023
2503 503806 SRF LIMITED 1835.05 INE647A01010
2504 534680 SRG HFL 355 INE559N01010
2505 530943 SRI ADHIKARI 24.3 INE416A01036
2506 502180 SRI DIGV CEM 27.5 INE232A01011
2507 514442 SRI KPR IND 30 INE009C01019
2508 521161 SRI LAK.SAR. 26.8 INE456D01010
2509 521234 SRI NACHAMAI 20.2 INE443E01016
2510 513605 SRIPIPES 385.15 INE943C01027
2511 531307 SRK INDUS 2.5 INE951M01037
2512 536799 SRS FINANCE 14.25 INE002J01019
2513 533569 SRS LIMITED 1.4 INE219H01039
2514 533305 SRS REAL 7.1 INE953I01023
2515 530821 SSPDL LTD 78.9 INE838C01011
2516 514197 ST CORP 33.9 INE110Q01015
2517 513262 ST.STR.WHEEL 1125.45 INE802C01017
2518 531723 STAMPEDE CAP 16.84 INE224E01028
2519 580001 STAN CHART 67.85 INE028L21018
2520 530931 STANPACKS(I) 7.79 INE457D01018
2521 506105 STANROSE MAF 170 INE441L01015
2522 532531 STAR 785.5 INE939A01011
2523 516022 STAR PAPER 275.4 INE733A01018
2524 540575 STARCEMENT 128.5 INE460H01021
2525 531616 STARCOM 250 INE347I01010
2526 539255 STARDELTA 158.45 INE541K01014
2527 538733 STARLIT 16.05 INE909P01012
2528 517548 STARLITE COM 51.8 INE035C01022
2529 520155 STARLOG 70.95 INE580C01019
2530 500112 STATE BANK 316.45 INE062A01020
2531 512531 STC INDIA 162.75 INE655A01013
2532 504180 STD.BATTERY 8.16 INE502C01039
2533 530017 STD.INDUST. 22.95 INE173A01025
2534 500113 STEEL AUTH. 91.25 INE114A01011
2535 534748 STEEL EXCH 33.95 INE503B01013
2536 513517 STEELCAST 214.9 INE124E01020
2537 500399 STEELCO GUJ. 9.39 INE629B01024
2538 533316 STEL 119.5 INE577L01016
2539 536738 STELLAR CAP 6.28 INE325P01011
2540 532374 STER TECH 381 INE089C01029
2541 508998 STERL INTER 2.33 INE696C01021
2542 512299 STERL.BIOTEC 3.75 INE324C01038
2543 530759 STERL.TOOLS 404 INE334A01023
2544 513151 STI INDIA LT 19.2 INE090C01019
2545 540738 STL 157 INE402Y01010
2546 532730 STL GLOBAL 18.85 INE353H01010
2547 513173 STL STR INF 7.66 INE205F01016
2548 522085 STONE INDIA 46.95 INE290C01015
2549 504959 STOVAC IND. 3090 INE755D01015
2550 526500 STR GRE WOO 21.35 INE398F01019
2551 532348 SUBEX LTX 10.25 INE754A01014
2552 517168 SUBROS LTD. 356.9 INE287B01021
2553 538714 SUCHITRA 65.2 INE475D01010
2554 506003 SUDAL INDUS 14.5 INE618D01015
2555 506655 SUDARSH.CHEM 462.7 INE659A01023
2556 521113 SUDITI IND. 85.7 INE691D01012
2557 511654 SUGAL DAM 17 INE309D01011
2558 517224 SUJANA INDUS 1.12 INE216G01011
2559 524542 SUKJIT STRCH 542.5 INE450E01011
2560 508969 SULABH ENG. 11.85 INE673M01029
2561 530419 SUMEDHA FISC 46 INE886B01012
2562 514211 SUMEET INDUS 28.8 INE235C01010
2563 530445 SUMERU IND 1.19 INE764B01029
2564 533306 SUMMIT SECU 1079 INE519C01017
2565 524715 SUN PHARMA. 594.7 INE044A01036
2566 532733 SUN TVNET 1030 INE424H01027
2567 520056 SUNDAR.CLAY 4949.95 INE105A01035
2568 590072 SUNDARAM BRK 632.5 INE073D01013
2569 500403 SUNDARAM FAS 538.2 INE387A01021
2570 590071 SUNDARAM FIN 1912.95 INE660A01013
2571 533166 SUNDARAMMUL 4.44 INE108E01023
2572 500404 SUNFLAG IRON 84.55 INE947A01014
2573 530953 SUNIL AGRO F 74.9 INE224D01012
2574 537253 SUNIL HEALTH 85 INE671C01016
2575 532711 SUNIL HITECH 12.99 INE305H01028
2576 532872 SUNPHA ADV 475 INE232I01014
2577 523425 SUNRAJ DIAM. 3.87 INE459D01014
2578 530845 SUNSHIELD CH 328 INE199E01014
2579 535141 SUNSTAR R 14.85 INE338O01025
2580 512179 SUNTECK REAL 433.05 INE805D01034
2581 530735 SUPER BAKERS 11.7 INE897A01011
2582 530883 SUPER CROP. 27.2 INE366G01022
2583 523283 SUPER HOUSE 168.75 INE712B01010
2584 512527 SUPER SAL IN 720 INE091C01017
2585 521180 SUPER SPIN. 17.8 INE662A01027
2586 523842 SUPER TANNER 6.57 INE460D01038
2587 532070 SUPERB PAPER 30.05 INE311N01016
2588 526133 SUPERTEX IND 6.4 INE881B01054
2589 532509 SUPRAJIT ENG 310 INE399C01030
2590 540168 SUPRAP 18.25 INE268T01015
2591 509930 SUPREM IND 1329 INE195A01028
2592 530677 SUPREME HO 29.1 INE822E01011
2593 532904 SUPREME INFR 126 INE550H01011
2594 500405 SUPREME PET 374 INE663A01017
2595 531934 SUPREME TEX 2.59 INE651G01027
2596 534733 SUPREMEX 19 INE175N01023
2597 531638 SURAJ LTD 60.5 INE713C01016
2598 518075 SURAJ PRODUC 19.35 INE069E01019
2599 513597 SURANA INDS 3.85 INE659D01019
2600 533298 SURANASOL 17.55 INE272L01022
2601 517530 SURANATP 6 INE130B01031
2602 530185 SURAT TEXT. 5.93 INE936A01025
2603 500336 SURYA ROSHNI 415.35 INE335A01012
2604 532874 SURYACHAKRA 1.68 INE274I01016
2605 514138 SURYALATA SP 166 INE132C01027
2606 533101 SURYAMBA SP 72.1 INE360J01011
2607 514140 SURYAVA SPIN 7.7 INE431C01023
2608 521200 SURYLAK.COTT 92.95 INE713B01026
2609 532782 SUTLEJ TEXT 103.45 INE645H01027
2610 530239 SUVEN LIFE S 235 INE495B01038
2611 537259 SUYOG TELE 401 INE442P01014
2612 532667 SUZLONENERGY 14.75 INE040H01021
2613 535621 SV GLOBAL 125 INE159L01013
2614 512257 SVARTCORP 8.18 INE895A01023
2615 505590 SVPGLOB 518.75 INE308E01011
2616 506863 SWADESHI IND 2.31 INE716M01026
2617 531909 SWAGRUHA 6 INE587J01027
2618 503310 SWAN ENG 217.25 INE665A01038
2619 500407 SWARAJ ENGIN 2000 INE277A01016
2620 526365 SWARNASA 21.7 INE967A01012
2621 510245 SWASTI VINAY 4.86 INE804A01025
2622 530585 SWASTIK INV 174.9 INE691C01014
2623 532051 SWELECT 472.1 INE409B01013
2624 503659 SWIL 28.25 INE948K01011
2625 522215 SWISS GLASS 208 INE461D01010
2626 512359 SWORDEDGE 2.97 INE093G01014
2627 531499 SYBLY INDS. 6.07 INE080D01034
2628 511447 SYLPH TECH 6.27 INE706F01013
2629 539278 SYMBIOX 1.99 INE653R01012
2630 517385 SYMPHONY 1865.9 INE225D01027
2631 524470 SYNCOM FORM. 1.82 INE312C01025
2632 533157 SYNCOM HEAL 6.73 INE602K01014
2633 532276 SYNDICATE BN 73.65 INE667A01018
2634 539268 SYNGENE 617.45 INE398R01022
2635 531173 SYSCHEM (I) 14.8 INE121D01036
2636 539842 SYSCO 61 INE410U01011
2637 526506 SYSTAMATIX C 25.4 INE356B01016
2638 522294 T & I GLOBAL 87.8 INE811B01010
2639 524156 T C M LTD. 85.6 INE034F01010
2640 513540 T.N.STEEL TU 37.05 INE176E01012
2641 500777 T.P.L. 59.9 INE148A01019
2642 539956 TAALENT 174 INE524T01011
2643 540108 TAHL 18.1 INE864T01011
2644 507785 TAINWALA CH. 107 INE123C01018
2645 532390 TAJ GVK HOTL 185 INE586B01026
2646 532890 TAKE SOLUT 170.3 INE142I01023
2647 505160 TALBROS AUTO 311.5 INE187D01011
2648 538987 TALBROSENG 355 INE717E01013
2649 533200 TALWALKAR 314.95 INE502K01016
2650 521038 TAM.JAI.MILL 6 INE868H01017
2651 533170 TAMBOLI CAP 106.75 INE864J01012
2652 531426 TAMIL.NEWSPR 429 INE107A01015
2653 523419 TAMIL.TELE. 2.13 INE141D01018
2654 522229 TANEJA AERO. 60.5 INE692C01020
2655 506854 TANFAC IND. 121.25 INE639B01015
2656 532790 TANLA 34.6 INE483C01032
2657 532738 TANTIA CONS 17.45 INE388G01018
2658 540332 TANVI 75.5 INE978V01015
2659 534756 TARA JEWELS 17.3 INE799L01016
2660 519285 TARAI FOODS 7.2 INE906C01016
2661 533203 TARAPUR TRA 7.7 INE747K01017
2662 538496 TARINI 39 INE849M01017
2663 532869 TARMAT 67 INE924H01018
2664 519091 TASTY BITE 9198.95 INE488B01017
2665 500770 TATA CHEM. 721.25 INE092A01019
2666 600770 TATA CHEMICA 730.3 INE092A01019
2667 532301 TATA COFFEE 147.4 INE493A01027
2668 500483 TATA COMM 625 INE151A01013
2669 500408 TATA ELXSI 1087.15 INE670A01012
2670 501301 TATA INVEST. 859.95 INE672A01018
2671 513434 TATA METALIK 911.95 INE056C01010
2672 500570 TATA MOTORS 401 INE155A01022
2673 500400 TATA POWER 91.15 INE245A01021
2674 513010 TATA SPONGE 1120.95 INE674A01014
2675 500470 TATA STEEL 747.25 INE081A01012
2676 532371 TATA TELESER 7.17 INE517B01013
2677 504961 TATA YODOGAW 75.9 INE895C01011
2678 500800 TATAGLOBAL 303.65 INE192A01025
2679 570001 TATAMTRTDVR 225.7 IN9155A01020
2680 534369 TBZ LTD 129 INE760L01018
2681 532284 TCFC FINANCE 38.8 INE389D01013
2682 533393 TCI DEVELP 490 INE662L01016
2683 501242 TCI FINANCE 36.7 INE911B01018
2684 532262 TCI INDUS. 951 INE920B01019
2685 540212 TCIEXP 540 INE586V01016
2686 523301 TCPL PACK 659.95 INE822C01015
2687 532540 TCS LTD. 3147.1 INE467B01029
2688 533553 TD POWER 191 INE419M01019
2689 539658 TEAMLEASE 2300 INE985S01024
2690 532755 TECH MAH 626 INE669C01036
2691 533281 TECHNO ELE 386.35 INE286K01024
2692 532804 TECHNOCRAFT 566.95 INE545H01011
2693 533216 TECHNOFAB 250.85 INE509K01011
2694 524204 TEESTA AGRO 39 INE757D01011
2695 540595 TEJASNET 394 INE010J01012
2696 533982 TERASOFTWARE 69.05 INE482B01010
2697 505400 TEXINFRA 68 INE435C01024
2698 533326 TEXMACO RAIL 105.6 INE621L01012
2699 533164 TEXMO PIPES 25.1 INE141K01013
2700 532845 TGBHOTELS 55.3 INE797H01018
2701 526483 TGF MEDIA SY 2.2 INE611F01015
2702 507753 TGVSL 65 INE284B01028
2703 509945 THACKER 174 INE077P01034
2704 526654 THAKKERS DEV 79.35 INE403F01017
2705 533158 THANGAMAYIL 589.95 INE085J01014
2706 530199 THEMIS MEDIC 610 INE083B01016
2707 500411 THERMAX 1250 INE152A01029
2708 507450 THIRU A.SUG. 54 INE409A01015
2709 500412 THIRUMALAI 2060.75 INE338A01016
2710 500413 THOMAS COOK 239.15 INE332A01027
2711 539871 THYROCARE 691.9 INE594H01019
2712 590005 TIDE WATE(PS 6933 INE484C01022
2713 504973 TIFHL 711 INE149A01033
2714 536264 TIGER LOGS 219.95 INE906O01011
2715 540762 TIINDIA 268 INE974X01010
2716 533629 TIJARIA PPL 13.49 INE440L01017
2717 505196 TIL LTD. 624 INE806C01018
2718 507205 TILAKNAG IND 19.35 INE133E01013
2719 532856 TIME TECHNO 189.35 INE508G01029
2720 511559 TIMES GUARAN 65.05 INE289C01025
2721 500414 TIMEX GROUP 71.45 INE064A01026
2722 522113 TIMKEN (I) 906.55 INE325A01013
2723 504966 TINPLATE 266.95 INE422C01014
2724 532375 TIPSINDUSTR 108 INE716B01011
2725 531547 TIRUPATI IND 13.05 INE329E01017
2726 531814 TIRUPATI SAR 22.9 INE297J01023
2727 532966 TITAGARH WAG 158 INE615H01020
2728 500114 TITAN 885 INE280A01028
2729 524717 TITAN BIOTEC 70.95 INE150C01011
2730 530045 TITAN SECUR. 6.59 INE090D01017
2731 540210 TMRVL 154 INE759V01019
2732 500418 TOKYO PLAST 126.2 INE932C01012
2733 532779 TORNT POWER 289.45 INE813H01021
2734 500420 TORRENT PHAR 1369.75 INE685A01028
2735 526650 TOURISM FINA 161 INE305A01015
2736 538607 TOYAMIND 7.3 INE457P01020
2737 526582 TPL PLAST 664.7 INE413G01014
2738 538464 TPROJECT 26.05 INE901C01017
2739 500422 TRANSCHEM 37 INE019B01010
2740 532410 TRANSCORP IN 45.5 INE330E01023
2741 513063 TRANSFREIGHT 22.25 INE360D01014
2742 526139 TRANSGENE BI 2.36 INE773D01018
2743 519367 TRANSGL.FOOD 5.96 INE213P01019
2744 506687 TRANSPEK 1329.9 INE687A01016
2745 532349 TRANSPORT CO 280 INE688A01022
2746 532812 TRANSWARRANT 13.2 INE804H01012
2747 533540 TREE HOUSE 13.89 INE040M01013
2748 517228 TREND ELECT 12.93 INE219F01017
2749 500251 TRENT LTD. 321 INE849A01020
2750 505854 TRF LTD. 234.5 INE391D01019
2751 531716 TRICOMFRU 5.73 INE843F01014
2752 521064 TRIDENT 80 INE064C01014
2753 517562 TRIGYN TECH 164.2 INE948A01012
2754 532928 TRIL 36.5 INE763I01026
2755 531712 TRILOGIC 0.98 INE532D01018
2756 536565 TRIMURTHI 9.56 INE314I01036
2757 534755 TRIO MERCAN 12.5 INE234G01014
2758 523387 TRITON CORP. 0.29 INE982C01033
2759 505978 TRITON VALVE 2398 INE440G01017
2760 512417 TRITRADE 0.49 INE567D01022
2761 532356 TRIVENI ENGG 66.5 INE256C01024
2762 502281 TRIVENI GLAS 22.9 INE094C01011
2763 533655 TRIVENITURB 129.5 INE152M01016
2764 533941 TSIL 17.5 INE480M01011
2765 514142 TT LTD. 112.4 INE592B01016
2766 540726 TTFL 87 INE071Y01013
2767 538597 TTIENT 1.4 INE404F01031
2768 539040 TTIL 7.41 INE812Q01016
2769 507747 TTK HEALTHCA 847 INE910C01018
2770 517506 TTK PRESTIGE 7570 INE690A01010
2771 531088 TULIP STAR H 54.3 INE379C01016
2772 532948 TULSI EXTRU 3 INE474I01012
2773 504273 TUMUS ELECTR 71.2 INE064R01012
2774 506808 TUTICORIN. 14 INE400A01014
2775 532515 TV TODAY 461.55 INE038F01029
2776 532800 TV18BRDCST 63.35 INE886H01027
2777 532343 TVS MOTOR L 717.25 INE494B01023
2778 509243 TVS SRICHAKR 3640 INE421C01016
2779 532513 TVSELE 395.95 INE236G01019
2780 540083 TVVISION 19.85 INE871L01013
2781 531917 TWINSTAR SOF 2.28 INE070B01013
2782 532384 TYCHE INDS 131.5 INE443B01012
2783 526945 TYROON TEA 61 INE945B01016
2784 500464 UCAL FUEL 293.9 INE139B01016
2785 532505 UCOBANK 31.75 INE691A01018
2786 530131 UDAIPUR CEME 28.75 INE225C01029
2787 539518 UDAYJEW 37.35 INE551B01012
2788 526957 UDL 69.3 INE493E01029
2789 500148 UFLEX LTD 443 INE516A01017
2790 539141 UFO 476.75 INE527H01019
2791 530363 UGAR SUGAR 23.85 INE071E01023
2792 533644 UJAAS 25.15 INE899L01022
2793 539874 UJJIVAN 385.4 INE334L01012
2794 639874 UJJIVAN 380 INE334L01012
2795 538706 ULTRACAB 100 INE010R01015
2796 506685 ULTRAMARINE 360.95 INE405A01021
2797 532538 ULTRATECH CM 4395.05 INE481G01011
2798 500231 UMANG DAIR 101.7 INE864B01027
2799 532398 UMESL 1.52 INE240C01028
2800 504605 UNI ABEX 538 INE361D01012
2801 523519 UNI OFF AUTO 2.7 INE951C01012
2802 539314 UNIAUTO 61 INE203T01012
2803 506690 UNICHEM LAB 362 INE351A01035
2804 512595 UNIMODE OVER 3.66 INE348N01026
2805 532477 UNION BANK L 136.9 INE692A01016
2806 500429 UNIPHOS ENT. 96 INE037A01022
2807 532646 UNIPLY IND 460 INE950G01015
2808 530997 UNIQUE ORGAN 12.96 INE333E01019
2809 526113 UNIROYAL MAR 15.85 INE602H01010
2810 537582 UNISHIRE 7.67 INE210P01015
2811 532035 UNISTAR MULT 3.14 INE808C01014
2812 532432 UNITD SPR 3310.75 INE854D01016
2813 531867 UNITECH INTE 9.4 INE929K01011
2814 507878 UNITECH LTD 8.85 INE694A01020
2815 533171 UNITED BANK 16.95 INE695A01019
2816 532478 UNITED BREWA 1160 INE686F01025
2817 531091 UNITED CRED. 17.55 INE858C01027
2818 522014 UNITED DRILL 308.9 INE961D01019
2819 532746 UNITY INFRA 7.1 INE466H01028
2820 504212 UNIV.CABLE 162.35 INE279A01012
2821 531963 UNIVERSAL CR 3.71 INE607F01039
2822 514144 UNIWORTH LTD 0.96 INE207A01013
2823 531762 UNJHA FORMUL 14.54 INE576D01015
2824 512070 UPL 777.55 INE628A01036
2825 540189 UPROTECH 4.88 INE448F01012
2826 531390 UPSURGE INV. 79 INE890B01014
2827 526987 URJA GLOBAL 10.2 INE550C01020
2828 517146 USHA MART.LT 27.1 INE228A01035
2829 511736 USHDEV INTNL 2.15 INE981D01025
2830 532765 USHER AGRO 7.98 INE235G01011
2831 590101 UTI GOLD ETF 2679 INF789F01059
2832 540669 UTINEXT50 309.05 INF789FC1N82
2833 539313 UTINIFTETF 1130.15 INF789FB1X41
2834 539312 UTISENSETF 375 INF789FB1X58
2835 513216 UTTAM GALVA 21.8 INE699A01011
2836 532729 UTTAM SUGAR 119.2 INE786F01031
2837 500254 UTTAMVALUE 0.32 INE292A01023
2838 532953 V GUARD IND 235 INE951I01027
2839 532867 V2RETAIL 442.5 INE945H01013
2840 532320 VAARAD 17.15 INE418B01048
2841 519152 VADILAL ENT 939.5 INE693D01018
2842 519156 VADILAL IND 880 INE694D01016
2843 532156 VAIBHAVGBL 746.35 INE884A01019
2844 511431 VAKRANGEE 447.5 INE051B01021
2845 526775 VALIANT COMM 84 INE760B01019
2846 540145 VALIANTORG 795 INE565V01010
2847 513397 VALLABH STEL 34.5 INE457E01016
2848 530459 VALSON INDUS 41.1 INE808A01018
2849 500945 VALUE IND L 7.78 INE352A01017
2850 512175 VAMA INDS 26.25 INE685D01022
2851 530369 VAMSHI RUBB. 51.5 INE380C01014
2852 532090 VANDANA 0.24 INE219M01021
2853 538918 VANICOM 6.36 INE661Q01017
2854 540729 VANTABIO 64.9 INE695X01011
2855 500439 VARD HOLDNG 4849.95 INE701A01023
2856 502986 VARDH TEXT 1325 INE825A01012
2857 531444 VARDHMAN 7 INE115C01014
2858 513534 VARDHMAN IND 13.78 INE458E01014
2859 514175 VARDHMAN POL 34.35 INE835A01011
2860 531574 VAS INFRA 13.6 INE192C01013
2861 533156 VASCON ENG 42.3 INE893I01013
2862 533576 VASWANI IND 16.25 INE590L01019
2863 533269 VATECH WABA 616.1 INE956G01038
2864 513005 VBC FERRO 49.4 INE114E01013
2865 539123 VBIND 113.75 INE334E01017
2866 540180 VBL 697.95 INE200M01013
2867 522015 VCCL LTD 4.17 INE460E01010
2868 533056 VEDAVAAG 61 INE359B01010
2869 500295 VEDL 346.4 INE205A01025
2870 700134 VEDLRPS 10.55 INE205A04011
2871 522267 VEEJAY LAKSH 60 INE466D01019
2872 503657 VEER ENERGY 39.45 INE255E01030
2873 511523 VEERHEALTH 17.5 INE882C01035
2874 539132 VEGETABLE 3.8 INE761D01021
2875 526755 VELAN HOTELS 9.03 INE548D01014
2876 505232 VELJAN 1099.95 INE232E01013
2877 523261 VENKEY'S (I) 2780.95 INE398A01010
2878 524038 VENLON ENTR 3.99 INE204D01022
2879 526953 VENUS REMEDI 91.7 INE411B01019
2880 531950 VERTEX SEC. 2.95 INE316D01024
2881 520113 VESUVIUS IND 1426.15 INE386A01015
2882 539331 VETO 223.6 INE918N01018
2883 537820 VFL 11.81 INE159N01027
2884 538732 VGCL 70.1 INE761Q01015
2885 537524 VIAANINDUS 36.95 INE324N01027
2886 523796 VICEROY HOTE 18 INE048C01017
2887 503349 VICTORIA MIL 3880 INE203D01016
2888 531234 VICTORY PAPR 59.4 INE962E01015
2889 511389 VIDEOCON IND 18.8 INE703A01011
2890 531717 VIDHIING 95 INE632C01026
2891 539659 VIDLI 108.85 INE564S01019
2892 523724 VIJAY SHA.BU 26.45 INE806F01011
2893 531069 VIJAY SOLVEX 562 INE362D01010
2894 530151 VIJAY TEXTIL 62.8 INE256G01033
2895 532401 VIJAYA BANK 65 INE705A01016
2896 531518 VIKAS GRAN 6.42 INE767B01014
2897 519307 VIKAS WSP 17.54 INE706A01022
2898 530961 VIKASECO 42 INE806A01020
2899 530477 VIKRAM THERM 118.9 INE337E01010
2900 524394 VIMTA LABS 221.4 INE579C01029
2901 524200 VINATI ORG. 953.9 INE410B01029
2902 517015 VINDHYA TELE 1121 INE707A01012
2903 517393 VINTRON INF. 0.44 INE043B01028
2904 524129 VINYL CHEM 109.95 INE250B01029
2905 530401 VINYOFLEX LT 35 INE526H01011
2906 507880 VIP INDUS. 345.3 INE054A01027
2907 532613 VIPCLOTHNG 78.5 INE450G01024
2908 514302 VIPPY SPIN. 52.25 INE660D01017
2909 511726 VIPUL LTD 75 INE946H01037
2910 530627 VIPULORG 186 INE834D01018
2911 519457 VIRAT CRANE 50 INE295C01014
2912 530521 VIRAT INDUS. 187.8 INE467D01017
2913 532372 VIRINCHI 130 INE539B01017
2914 534741 VIRTUAL GLO 2 INE247C01023
2915 532721 VISA STEEL 19.3 INE286H01012
2916 531025 VISAGAR FIN 1.04 INE309H01020
2917 506146 VISAGAR POL 1.27 INE370E01029
2918 509055 VISAKA IND. 754.95 INE392A01013
2919 540097 VISCO 18.7 INE890S01018
2920 532411 VISESH INFO. 0.22 INE861A01058
2921 538598 VISHAL 381.1 INE755Q01025
2922 516072 VISHNU CHEM 399.75 INE270I01014
2923 531668 VISION CORPO 1.06 INE661D01015
2924 524711 VISTA PHARMA 43.75 INE427C01021
2925 538565 VISTARAMAR 15.5 INE878P01019
2926 530057 VIVANZA 70.05 INE984E01027
2927 524576 VIVID IND 63.2 INE737C01023
2928 532660 VIVIMED LABS 90.25 INE526G01021
2929 511509 VIVO BIO TEC 50 INE380K01017
2930 536128 VKJINFRA 2.46 INE211P01021
2931 511333 VLS FINANCE 91.5 INE709A01018
2932 534976 VMART 1542 INE665J01013
2933 522122 VOITH PAPER 886.9 INE285C01015
2934 532757 VOLTAMP TRAN 1058 INE540H01012
2935 500575 VOLTAS LTD 615 INE226A01021
2936 512215 VORA CONST. 50.1 INE902L01016
2937 538634 VRL 48.65 INE406F01010
2938 539118 VRLLOG 449.7 INE366I01010
2939 534392 VSSL 151 INE050M01012
2940 509966 VST INDUS. 3340 INE710A01016
2941 531266 VST TILLERS 2388.9 INE764D01017
2942 532893 VTM LTD 33.45 INE222F01029
2943 517399 VXL INSTRUM. 6.93 INE756A01019
2944 506142 VYAPAR INDS 35.4 INE070G01012
2945 501391 W.H.BRADY 204.95 INE855A01019
2946 504220 W.S.INDUSTR. 7.1 INE100D01014
2947 533023 WABCO 7552.9 INE342J01019
2948 501370 WALCHAND PF 168.9 INE695D01021
2949 507410 WALCHANDNGR 222 INE711A01022
2950 511147 WALL ST.FIN. 41.45 INE549D01012
2951 532053 WALLFORT FIN 118 INE121B01014
2952 524212 WANBURY LTD 41.75 INE107F01022
2953 508494 WARREN TEA 120 INE712A01012
2954 523660 WATERBASE 287.5 INE054C01015
2955 517498 WEBELSOLAR 122.05 INE855C01015
2956 533452 WEIZMANN FX 1196.3 INE726L01019
2957 523011 WEIZMANN LTD 50 INE080A01014
2958 504988 WELCAST 1179 INE380G01015
2959 532144 WELCORP 171.35 INE191B01025
2960 532553 WELENT 178.4 INE625G01013
2961 514162 WELSPUN (I) 70.7 INE192B01031
2962 533252 WELSPUN INV 204.75 INE389K01018
2963 505412 WENDT(INDIA) 3300 INE274C01019
2964 532373 WEPSOLN 51.8 INE434B01029
2965 500444 WEST COAS PA 286.8 INE976A01021
2966 505533 WESTLIFE DEV 360.95 INE274F01020
2967 590073 WHEELS INDIA 2239.95 INE715A01015
2968 500238 WHIRLPOOL 1484.8 INE716A01013
2969 513713 WHITEORG 125.85 INE146C01019
2970 519224 WILLIAM.MAGO 117.1 INE210A01017
2971 526586 WIM PLAST LT 1320 INE015B01018
2972 514470 WIMSOME TEXT 64.65 INE837B01031
2973 522029 WINDSOR MACH 125.1 INE052A01021
2974 526471 WINSOME BREW 10.3 INE391C01011
2975 514348 WINSOME YRN 2.12 INE784B01035
2976 524758 WINTAC LTD 250 INE812C01016
2977 507685 WIPRO LTD. 308.95 INE075A01022
2978 507817 WIRES FABRIK 126.95 INE469D01013
2979 532300 WOCKHARDT 828 INE049B01025
2980 531396 WOMEN NETWOR 4.25 INE905B01010
2981 538268 WONDERLA 389 INE066O01014
2982 505872 WPIL LTD. 685 INE765D01014
2983 516030 YASH PAPERS 71 INE551D01018
2984 539939 YASHCHEM 178.9 INE571U01010
2985 532368 YBRANTDIGI 6.34 INE425B01027
2986 532648 YES BANK 356.7 INE528G01027
2987 522209 YOGI SUNGWON 2.4 INE429B01011
2988 540550 YUG 34 INE796W01019
2989 522108 YUKEN INDIA 4895 INE384C01016
2990 531663 YUVRAAJHPL 0.69 INE139D01020
2991 506720 ZANDUREALTY 2227 INE719A01017
2992 539963 ZEAL 546 INE819S01017
2993 505537 ZEE ENTER 607.1 INE256A01028
2994 533287 ZEE LEARN 44.75 INE565L01011
2995 717503 ZEE NCPS 9.99 INE256A04022
2996 532794 ZEEMEDIA 43.75 INE966H01019
2997 533339 ZEN TECH 124.9 INE251B01027
2998 517164 ZENITH COMP. 1.9 INE598B01013
2999 514266 ZENITH FIBRE 125 INE106C01013
3000 530697 ZENLABS 57.95 INE546F01013
3001 532039 ZENOTECH 47 INE486F01012
3002 504067 ZENSAR TECH. 968 INE520A01019
3003 505163 ZF STEERING 1204.95 INE116C01012
3004 531404 ZICOM ELECTR 25.7 INE871B01014
3005 521163 ZODIAC CLOTH 220 INE206B01013
3006 512587 ZODIAC JRD 48.55 INE077B01018
3007 534742 ZUARI AGRO 495.95 INE840M01016
3008 500780 ZUARIGLOB 207.5 INE217A01012
3009 531335 ZYDUS WELL 1010 INE768C01010
3010 532883 ZYLOG SYSTEM 4.14 INE225I01026
3011 532616 XCHANGING 60.7 INE692G01013
3012 532788 XLENERGY 4.08 INE183H01011
3013 590013 XPRO INDI(PS 55.25 INE445C01015
3014 511012 YAMINI INVES 6.5 INE457N01025