Client ID AT3904

Client Name GUDDU KUMAR

PAN EEHPK5567R

Tradewise Exits from 2022-04-01 to 2023-01-05

Equity

Symbol ISIN Entry Date Exit Date Quantity

FEDERALBNK INE171A01029 2022-09-05 2022-09-16 13
FEDERALBNK INE171A01029 2022-09-05 2022-09-16 298
FEDERALBNK INE171A01029 2022-09-05 2022-09-16 89
TATASTEEL INE081A01020 2022-09-06 2022-09-06 256
TATASTEEL INE081A01020 2022-09-06 2022-09-06 214
TATASTEEL INE081A01020 2022-09-06 2022-09-06 460
ZOMATO INE758T01015 2022-09-06 2022-09-09 185
ZOMATO INE758T01015 2022-09-06 2022-09-09 592
ZOMATO INE758T01015 2022-09-06 2022-09-09 63
TATASTEEL INE081A01020 2022-09-07 2022-09-13 450
TATASTEEL INE081A01020 2022-09-09 2022-09-13 190
IDFCFIRSTB INE092T01019 2022-09-09 2022-09-14 860
BARBEQUE INE382M01027 2022-09-13 2022-09-23 2
BARBEQUE INE382M01027 2022-09-13 2022-09-23 1
BARBEQUE INE382M01027 2022-09-13 2022-09-23 4
BARBEQUE INE382M01027 2022-09-13 2022-09-23 1
BARBEQUE INE382M01027 2022-09-13 2022-09-23 2
BARBEQUE INE382M01027 2022-09-13 2022-09-27 1
BARBEQUE INE382M01027 2022-09-13 2022-09-27 3
BARBEQUE INE382M01027 2022-09-13 2022-09-27 3
BARBEQUE INE382M01027 2022-09-13 2022-09-27 5
BARBEQUE INE382M01027 2022-09-14 2022-09-27 2
BARBEQUE INE382M01027 2022-09-14 2022-09-27 2
BARBEQUE INE382M01027 2022-09-14 2022-09-27 12
BARBEQUE INE382M01027 2022-09-14 2022-09-27 2
BARBEQUE INE382M01027 2022-09-14 2022-09-27 3
BARBEQUE INE382M01027 2022-09-14 2022-09-27 6
BARBEQUE INE382M01027 2022-09-14 2022-09-27 15
BARBEQUE INE382M01027 2022-09-14 2022-09-27 5
BARBEQUE INE382M01027 2022-09-14 2022-09-27 3
TATASTEEL INE081A01020 2022-09-16 2022-10-03 10
TATASTEEL INE081A01020 2022-09-16 2022-10-03 10
TATASTEEL INE081A01020 2022-09-16 2022-10-03 5
TATASTEEL INE081A01020 2022-09-16 2022-10-03 100
TATASTEEL INE081A01020 2022-09-16 2022-10-03 5
TATASTEEL INE081A01020 2022-09-16 2022-10-03 6
TATASTEEL INE081A01020 2022-09-16 2022-10-03 25
TATASTEEL INE081A01020 2022-09-16 2022-10-03 2
TATASTEEL INE081A01020 2022-09-16 2022-10-03 50
TATASTEEL INE081A01020 2022-09-16 2022-10-03 40
TATASTEEL INE081A01020 2022-09-16 2022-10-03 10
TATASTEEL INE081A01020 2022-09-16 2022-10-03 14
TATASTEEL INE081A01020 2022-09-16 2022-10-03 23

Equity - Buyback

Symbol ISIN Entry Date Exit Date Quantity

Mutual Funds

Symbol ISIN Entry Date Exit Date Quantity

F&O

Symbol Entry Date Exit Date Quantity Buy Value

NIFTY2292218000CE 2022-09-19T10:35:2022-09-19T15:25:50 1525
NIFTY2292218000CE 2022-09-20T09:48:2022-09-20T10:37:50 2560
NIFTY2292218000CE 2022-09-20T11:24:2022-09-20T12:08:50 2550
NIFTY2292218000CE 2022-09-20T11:24:2022-09-20T12:08:50 2500
NIFTY2292218000CE 2022-09-20T13:47:2022-09-20T14:07:100 5000
NIFTY2292218000CE 2022-09-20T14:58:2022-09-20T15:06:100 4860
NIFTY2292218000CE 2022-09-20T14:58:2022-09-20T15:06:50 2430
NIFTY2292218000CE 2022-09-20T14:58:2022-09-20T15:06:50 2430
NIFTY2292218000CE 2022-09-21T13:20:2022-09-21T13:25:100 2000
NIFTY2292218000CE 2022-09-21T13:20:2022-09-21T13:25:50 1000
NIFTY2292218000CE 2022-09-21T13:20:2022-09-21T13:25:50 1000
NIFTY2292218000CE 2022-09-21T14:24:2022-09-21T14:25:100 2235
NIFTY2292218000CE 2022-09-21T14:24:2022-09-21T14:25:100 2240
NIFTY2292218000CE 2022-09-21T14:25:2022-09-21T14:47:50 1165
NIFTY2292218000CE 2022-09-21T14:25:2022-09-21T14:47:150 3495
NIFTY2292218000CE 2022-09-21T15:18:2022-09-21T15:23:300 6600
NIFTY2292218000CE 2022-09-21T15:18:2022-09-21T15:23:100 2200
NIFTY2292217500PE 2022-09-22T12:49:2022-09-22T12:52:50 750
NIFTY2292217500PE 2022-09-22T12:49:2022-09-22T12:52:50 750
NIFTY2292217500PE 2022-09-22T12:49:2022-09-22T12:52:200 3000
NIFTY2292217500PE 2022-09-22T12:55:2022-09-22T12:55:50 650
NIFTY2292217500PE 2022-09-22T12:55:2022-09-22T12:55:50 650
NIFTY2292217500PE 2022-09-22T12:55:2022-09-22T12:55:200 2600
NIFTY2292217500PE 2022-09-22T12:59:2022-09-22T12:59:300 4020
NIFTY2292217500PE 2022-09-22T13:36:2022-09-22T13:46:300 840
NIFTY2292217700CE 2022-09-22T13:55:2022-09-22T13:56:50 1562.5
NIFTY2292217700CE 2022-09-22T13:55:2022-09-22T13:56:50 1562.5
NIFTY22SEP17600CE 2022-09-23T09:52:2022-09-23T14:01:50 5717.5
NIFTY22SEP17000PE 2022-09-27T09:42:2022-09-27T09:45:50 4597.5
NIFTY22SEP17000PE 2022-09-27T09:51:2022-09-27T09:55:50 4387.5
NIFTY22SEP17000PE 2022-09-27T09:58:2022-09-27T09:58:50 5875
NIFTY22SEP17000PE 2022-09-27T10:05:2022-09-27T10:06:50 5757.5
NIFTY22SEP17000PE 2022-09-27T10:05:2022-09-27T10:06:50 5760
NIFTY22SEP17000PE 2022-09-27T10:09:2022-09-27T10:12:50 5952.5
NIFTY22SEP17000PE 2022-09-27T10:09:2022-09-27T10:12:50 5955
NIFTY22SEP17000PE 2022-09-27T10:18:2022-09-27T10:19:50 5272.5
NIFTY22SEP17000PE 2022-09-27T10:18:2022-09-27T10:19:50 5272.5
NIFTY22SEP17000PE 2022-09-27T10:22:2022-09-27T10:24:100 12020
NIFTY22SEP17000PE 2022-09-27T10:35:2022-09-27T10:35:50 5387.5
NIFTY22SEP17000PE 2022-09-27T10:35:2022-09-27T10:35:50 5387.5
NIFTY22SEP17000PE 2022-09-27T10:41:2022-09-27T10:42:50 4987.5
NIFTY22SEP17000PE 2022-09-27T10:41:2022-09-27T10:42:50 4987.5
NIFTY22SEP17000PE 2022-09-27T10:45:2022-09-27T10:47:100 11345
NIFTY22SEP17000PE 2022-09-27T10:51:2022-09-27T10:53:50 6400
NIFTY22SEP17000PE 2022-09-27T10:51:2022-09-27T10:53:50 6400
NIFTY22SEP17000PE 2022-09-27T11:05:2022-09-27T11:10:50 7525
NIFTY22SEP17000PE 2022-09-27T11:19:2022-09-27T11:20:50 7872.5
NIFTY22SEP17000PE 2022-09-27T11:37:2022-09-27T11:45:50 5950
NIFTY22SEP17000PE 2022-09-27T11:37:2022-09-27T11:45:50 5950
NIFTY22SEP17000PE 2022-09-27T11:53:2022-09-27T11:55:50 4932.5
NIFTY22SEP17000PE 2022-09-27T11:53:2022-09-27T11:55:50 4935
NIFTY22SEP17000PE 2022-09-27T12:02:2022-09-27T12:05:50 5337.5
NIFTY22SEP17000PE 2022-09-27T12:02:2022-09-27T12:05:50 5337.5
NIFTY22SEP17000PE 2022-09-27T12:17:2022-09-27T12:22:50 5077.5
NIFTY22SEP17000PE 2022-09-27T12:17:2022-09-27T12:22:50 5077.5
NIFTY22SEP17000PE 2022-09-27T12:42:2022-09-27T12:44:50 5495
NIFTY22SEP17000PE 2022-09-27T12:42:2022-09-27T12:44:50 5495
NIFTY22SEP17000CE 2022-09-27T12:57:2022-09-27T13:00:50 9227.5
NIFTY22SEP17000PE 2022-09-27T13:06:2022-09-27T13:11:100 9485
NIFTY22SEP17000CE 2022-09-27T13:20:2022-09-27T13:36:50 9655
NIFTY22SEP17000PE 2022-09-27T13:39:2022-09-27T13:43:350 27492.5
NIFTY22SEP17000PE 2022-09-27T13:39:2022-09-27T13:43:100 7860
NIFTY22SEP17000PE 2022-09-27T13:39:2022-09-27T13:43:50 3930
NIFTY22SEP17000PE 2022-09-27T14:01:2022-09-27T14:14:50 4362.5
NIFTY22SEP17000PE 2022-09-27T14:01:2022-09-27T14:14:50 4362.5
NIFTY22SEP17000PE 2022-09-27T14:01:2022-09-27T14:14:100 8730
NIFTY22SEP17000PE 2022-09-27T14:01:2022-09-27T14:14:50 4365
NIFTY22SEP17000PE 2022-09-27T14:01:2022-09-27T14:14:50 4365
NIFTY22SEP17000PE 2022-09-27T14:01:2022-09-27T14:14:50 4367.5
NIFTY22SEP17000PE 2022-09-27T14:01:2022-09-27T14:14:50 4367.5
NIFTY22SEP17000PE 2022-09-27T14:01:2022-09-27T14:14:50 4367.5
NIFTY22SEP17000PE 2022-09-27T14:01:2022-09-27T14:14:50 4367.5
NIFTY22SEP17000PE 2022-09-27T14:16:2022-09-27T14:19:200 18790
NIFTY22SEP17000PE 2022-09-27T14:16:2022-09-27T14:19:50 4700
NIFTY22SEP17000PE 2022-09-27T14:16:2022-09-27T14:19:50 4700
NIFTY22SEP17000PE 2022-09-27T14:16:2022-09-27T14:19:100 9400
NIFTY22SEP17000PE 2022-09-27T14:16:2022-09-27T14:19:50 4700
NIFTY22SEP17000PE 2022-09-27T14:16:2022-09-27T14:19:50 4700
NIFTY22SEP17000PE 2022-09-27T14:41:2022-09-27T14:44:50 6377.5
NIFTY22SEP17000PE 2022-09-27T14:41:2022-09-27T14:44:50 6377.5
NIFTY22SEP17000PE 2022-09-27T14:54:2022-09-27T14:58:100 12145
NIFTY22SEP17000PE 2022-09-27T14:54:2022-09-27T14:58:50 6072.5
NIFTY22SEP17000PE 2022-09-27T14:54:2022-09-27T14:58:200 24290
NIFTY22SEP17000PE 2022-09-27T14:54:2022-09-27T14:58:50 6072.5
NIFTY22SEP17000PE 2022-09-27T14:54:2022-09-27T14:58:100 12150
NIFTY22SEP17000PE 2022-09-27T15:00:2022-09-27T15:01:50 5912.5
NIFTY22SEP17000PE 2022-09-27T15:03:2022-09-27T15:07:100 12500
NIFTY22SEP17000PE 2022-09-27T15:03:2022-09-27T15:07:100 12500
NIFTY22SEP17000PE 2022-09-27T15:03:2022-09-27T15:07:50 6250
NIFTY22SEP17000PE 2022-09-27T15:03:2022-09-27T15:07:50 6250
NIFTY22SEP17000PE 2022-09-27T15:03:2022-09-27T15:07:200 25000
NIFTY22SEP17000CE 2022-09-27T15:13:2022-09-27T15:15:100 12230
NIFTY22SEP17000CE 2022-09-27T15:13:2022-09-27T15:15:200 24470
NIFTY22SEP17000CE 2022-09-27T15:13:2022-09-27T15:15:100 12235
NIFTY22SEP17000CE 2022-09-27T15:16:2022-09-27T15:17:50 6432.5
NIFTY22SEP17000PE 2022-09-28T10:11:2022-09-28T10:21:150 19837.5
NIFTY22SEP17000PE 2022-09-28T10:22:2022-09-28T10:23:50 6300
NIFTY22SEP17000PE 2022-09-28T10:25:2022-09-28T10:27:100 13400
NIFTY22SEP17000PE 2022-09-28T10:25:2022-09-28T10:27:100 13420
NIFTY22SEP17000PE 2022-09-28T10:25:2022-09-28T10:27:100 13420
NIFTY22SEP17000CE 2022-09-28T10:32:2022-09-28T10:34:50 3372.5
NIFTY22SEP17000CE 2022-09-28T10:32:2022-09-28T10:34:50 3372.5
NIFTY22SEP17000CE 2022-09-28T10:32:2022-09-28T10:34:100 6750
NIFTY22SEP17000CE 2022-09-28T10:32:2022-09-28T10:34:50 3375
NIFTY22SEP17000CE 2022-09-28T10:32:2022-09-28T10:34:50 3375
NIFTY22SEP17000PE 2022-09-28T10:36:2022-09-28T10:37:50 6650
NIFTY22SEP17000PE 2022-09-28T10:36:2022-09-28T10:37:50 6650
NIFTY22SEP17000PE 2022-09-28T10:36:2022-09-28T10:37:150 19965
NIFTY22SEP17000PE 2022-09-28T10:36:2022-09-28T10:37:50 6655
NIFTY22SEP17000PE 2022-09-28T10:39:2022-09-28T10:40:50 7285
NIFTY22SEP17000PE 2022-09-28T10:39:2022-09-28T10:40:100 14570
NIFTY22SEP17000PE 2022-09-28T10:39:2022-09-28T10:40:150 21862.5
NIFTY22SEP17000PE 2022-09-28T10:43:2022-09-28T10:46:100 15000
NIFTY22SEP17000PE 2022-09-28T10:43:2022-09-28T10:46:100 15000
NIFTY22SEP17000PE 2022-09-28T10:43:2022-09-28T10:46:100 15000
NIFTY22SEP17000CE 2022-09-28T10:48:2022-09-28T10:50:50 2595
NIFTY22SEP17000CE 2022-09-28T10:48:2022-09-28T10:50:350 18200
NIFTY22SEP17000CE 2022-09-28T10:50:2022-09-28T10:53:50 2800
NIFTY22SEP17000CE 2022-09-28T10:50:2022-09-28T10:53:50 2800
NIFTY22SEP17000CE 2022-09-28T10:50:2022-09-28T10:53:50 2800
NIFTY22SEP17000CE 2022-09-28T10:50:2022-09-28T10:53:250 14000
NIFTY22SEP17000CE 2022-09-28T10:55:2022-09-28T10:56:100 6090
NIFTY22SEP17000CE 2022-09-28T10:55:2022-09-28T10:56:50 3045
NIFTY22SEP17000CE 2022-09-28T10:55:2022-09-28T10:56:250 15225
NIFTY22SEP17000CE 2022-09-28T11:12:2022-09-28T11:15:50 3250
NIFTY22SEP17000CE 2022-09-28T11:12:2022-09-28T11:15:50 3250
NIFTY22SEP17000CE 2022-09-28T11:12:2022-09-28T11:15:150 9750
NIFTY22SEP17000CE 2022-09-28T11:12:2022-09-28T11:15:50 3250
NIFTY22SEP17000CE 2022-09-28T11:12:2022-09-28T11:15:100 6500
NIFTY22SEP17000PE 2022-09-28T11:37:2022-09-28T11:42:300 31200
NIFTY22SEP17000PE 2022-09-28T11:47:2022-09-28T12:26:50 4850
NIFTY22SEP17000PE 2022-09-28T11:47:2022-09-28T12:26:200 19400
NIFTY22SEP17000PE 2022-09-28T11:47:2022-09-28T12:26:50 4850
NIFTY22SEP17000PE 2022-09-28T12:42:2022-09-28T12:44:50 5025
NIFTY22SEP17000PE 2022-09-28T13:08:2022-09-28T13:41:100 11100
NIFTY22SEP17000PE 2022-09-28T13:08:2022-09-28T13:41:200 22200
NIFTY22SEP17000PE 2022-09-28T13:15:2022-09-28T13:41:100 10600
NIFTY22SEP17000PE 2022-09-28T13:15:2022-09-28T13:41:100 10600
NIFTY22SEP17000PE 2022-09-28T13:42:2022-09-28T13:42:50 5347.5
NIFTY22SEP17000PE 2022-09-28T13:42:2022-09-28T13:42:150 16042.5
NIFTY22SEP17000PE 2022-09-28T13:49:2022-09-28T13:49:150 16050
NIFTY22SEP17000PE 2022-09-28T13:49:2022-09-28T13:49:50 5350
NIFTY22SEP17000CE 2022-09-28T13:51:2022-09-28T13:54:100 7000
NIFTY22SEP17000CE 2022-09-28T13:51:2022-09-28T13:54:100 7000
NIFTY22SEP17000CE 2022-09-29T10:05:2022-09-29T10:12:50 2150
NIFTY22SEP17000CE 2022-09-29T10:05:2022-09-29T10:12:150 6450
NIFTY22SEP17000PE 2022-09-29T10:50:2022-09-29T10:57:200 16000
NIFTY22SEP17000CE 2022-09-29T10:52:2022-09-29T11:48:300 10500
NIFTY22SEP17000CE 2022-09-29T11:05:2022-09-29T11:48:200 5200
NIFTY22SEP17000PE 2022-09-29T11:14:2022-09-29T11:14:100 9100
NIFTY22SEP17000PE 2022-09-29T11:14:2022-09-29T11:14:50 4550
NIFTY22SEP17000PE 2022-09-29T11:14:2022-09-29T11:14:150 13650
NIFTY22SEP17000PE 2022-09-29T11:15:2022-09-29T11:17:50 4657.5
NIFTY22SEP17000PE 2022-09-29T11:15:2022-09-29T11:17:50 4657.5
NIFTY22SEP17000PE 2022-09-29T11:15:2022-09-29T11:17:200 18640
NIFTY22SEP17000PE 2022-09-29T11:18:2022-09-29T11:18:100 9200
NIFTY22SEP17000PE 2022-09-29T11:18:2022-09-29T11:18:150 13800
NIFTY22SEP17000PE 2022-09-29T11:18:2022-09-29T11:18:50 4600
NIFTY22SEP17000PE 2022-09-29T11:19:2022-09-29T11:25:50 4595
NIFTY22SEP17000PE 2022-09-29T11:19:2022-09-29T11:25:150 13792.5
NIFTY22SEP17000PE 2022-09-29T11:19:2022-09-29T11:25:100 9195
NIFTY22SEP17000PE 2022-09-29T11:27:2022-09-29T11:28:150 13350
NIFTY22SEP17000PE 2022-09-29T11:27:2022-09-29T11:28:150 13350
NIFTY22SEP17000PE 2022-09-29T11:30:2022-09-29T11:31:50 4205
NIFTY22SEP17000PE 2022-09-29T11:30:2022-09-29T11:31:250 21037.5
NIFTY22SEP17000PE 2022-09-29T11:31:2022-09-29T11:32:50 4550
NIFTY22SEP17000PE 2022-09-29T11:31:2022-09-29T11:32:250 22750
NIFTY22SEP17000PE 2022-09-29T11:33:2022-09-29T11:34:50 4500
NIFTY22SEP17000PE 2022-09-29T11:33:2022-09-29T11:34:250 22500
NIFTY22SEP17000PE 2022-09-29T11:34:2022-09-29T11:35:300 27000
NIFTY22SEP17000PE 2022-09-29T11:36:2022-09-29T11:36:100 9000
NIFTY22SEP17000PE 2022-09-29T11:36:2022-09-29T11:36:100 9000
NIFTY22SEP17000PE 2022-09-29T11:36:2022-09-29T11:36:100 9000
NIFTY22SEP17000PE 2022-09-29T11:37:2022-09-29T11:43:300 27000
NIFTY22SEP17000PE 2022-09-29T12:03:2022-09-29T12:10:100 12885
NIFTY22SEP17000PE 2022-09-29T12:03:2022-09-29T12:10:50 6445
NIFTY22SEP17000PE 2022-09-29T12:03:2022-09-29T12:10:50 6447.5
NIFTY22SEP17000PE 2022-09-29T12:03:2022-09-29T12:10:100 12895
NIFTY22SEP17000CE 2022-09-29T12:05:2022-09-29T12:31:300 3570
NIFTY22SEP17000PE 2022-09-29T12:13:2022-09-29T12:18:100 12200
NIFTY22SEP17000PE 2022-09-29T12:13:2022-09-29T12:18:50 6100
NIFTY22SEP17000PE 2022-09-29T12:13:2022-09-29T12:18:150 18300
NIFTY22SEP17000PE 2022-09-29T12:21:2022-09-29T12:33:300 39600
NIFTY22SEP17000PE 2022-09-29T12:28:2022-09-29T12:33:100 10255
NIFTY22SEP17000PE 2022-09-29T12:28:2022-09-29T12:33:50 5130
NIFTY22SEP17000PE 2022-09-29T12:28:2022-09-29T12:33:50 5130
NIFTY22SEP17000PE 2022-09-29T12:34:2022-09-29T12:38:50 6747.5
NIFTY22SEP17000PE 2022-09-29T12:34:2022-09-29T12:38:50 6747.5
NIFTY22SEP17000PE 2022-09-29T12:34:2022-09-29T12:38:200 27000
NIFTY22SEP17000PE 2022-09-29T12:39:2022-09-29T12:48:50 7400
NIFTY22SEP17000PE 2022-09-29T12:39:2022-09-29T12:48:100 14800
NIFTY22SEP17000PE 2022-09-29T12:39:2022-09-29T12:48:50 7400
NIFTY22SEP17000PE 2022-09-29T12:39:2022-09-29T12:48:100 14800
NIFTY22SEP17000PE 2022-09-29T12:44:2022-09-29T12:48:150 20250
NIFTY22SEP17000PE 2022-09-29T12:44:2022-09-29T12:48:50 6750
NIFTY22SEP17000PE 2022-09-29T12:53:2022-09-29T12:54:50 8450
NIFTY22SEP17000PE 2022-09-29T12:53:2022-09-29T12:54:250 42250
NIFTY22SEP17000PE 2022-09-29T12:58:2022-09-29T12:59:150 25170
NIFTY22SEP17000PE 2022-09-29T12:58:2022-09-29T12:59:150 25177.5
NIFTY22SEP17000PE 2022-09-29T12:59:2022-09-29T13:00:300 49800
NIFTY22SEP17000PE 2022-09-29T13:03:2022-09-29T13:06:300 53700
NIFTY22SEP17000PE 2022-09-29T13:12:2022-09-29T13:21:300 56100
NIFTY22SEP17000PE 2022-09-29T13:13:2022-09-29T13:21:100 17935
NIFTY22SEP17000PE 2022-09-29T13:13:2022-09-29T13:21:50 8970
NIFTY22SEP17000PE 2022-09-29T13:26:2022-09-29T13:28:100 19500
NIFTY22SEP17000PE 2022-09-29T13:26:2022-09-29T13:28:100 19500
NIFTY22SEP17000PE 2022-09-29T13:26:2022-09-29T13:28:100 19500
NIFTY22SEP17000PE 2022-09-29T13:32:2022-09-29T13:47:100 19200
NIFTY22SEP17000PE 2022-09-29T13:32:2022-09-29T13:47:200 38400
NIFTY22SEP17000PE 2022-09-29T13:55:2022-09-29T13:55:200 33000
NIFTY22SEP17000PE 2022-09-29T13:55:2022-09-29T13:55:50 8250
NIFTY22SEP17000PE 2022-09-29T13:55:2022-09-29T13:55:50 8250
NIFTY22SEP17000CE 2022-09-29T14:34:2022-09-29T14:54:100 110
NIFTY22O0616500PE 2022-09-30T09:26:2022-09-30T09:27:300 26100
NIFTY22O0616500PE 2022-09-30T09:28:2022-09-30T09:28:50 4350
NIFTY22O0616500PE 2022-09-30T09:28:2022-09-30T09:28:250 21750
NIFTY22O0616500PE 2022-09-30T09:29:2022-09-30T09:30:300 26100
NIFTY22O0616500PE 2022-09-30T09:31:2022-09-30T09:53:400 34800
NIFTY22O0616500PE 2022-09-30T09:38:2022-09-30T09:53:300 24600
NIFTY22O0616500PE 2022-09-30T10:00:2022-09-30T10:00:50 3600
NIFTY22O0616500PE 2022-09-30T10:03:2022-09-30T10:12:200 14400
NIFTY22O0616500PE 2022-09-30T10:03:2022-09-30T10:12:100 7200
NIFTY22O0616500PE 2022-09-30T10:07:2022-09-30T10:12:300 24900
NIFTY22O0616500PE 2022-09-30T10:24:2022-09-30T10:25:50 2727.5
NIFTY22O0616500PE 2022-09-30T10:24:2022-09-30T10:25:50 2730
NIFTY22O0616500PE 2022-09-30T10:24:2022-09-30T10:25:100 5460
NIFTY22O0616500PE 2022-09-30T10:24:2022-09-30T10:25:50 2730
NIFTY22O0616500PE 2022-09-30T10:24:2022-09-30T10:25:100 5460
NIFTY22O0616500PE 2022-09-30T10:24:2022-09-30T10:25:50 2730
NIFTY22O0616500PE 2022-09-30T10:28:2022-09-30T10:29:250 13000
NIFTY22O0616500PE 2022-09-30T10:28:2022-09-30T10:29:50 2600
NIFTY22O0616500PE 2022-09-30T10:30:2022-09-30T10:30:300 15600
NIFTY22O0616500PE 2022-09-30T10:30:2022-09-30T10:33:50 2600
NIFTY22O0616500PE 2022-09-30T10:34:2022-09-30T10:36:100 4900
NIFTY22O0616500PE 2022-09-30T10:34:2022-09-30T10:36:300 14700
NIFTY22O0617000CE 2022-09-30T10:39:2022-09-30T10:45:150 20460
NIFTY22O0617000CE 2022-09-30T10:39:2022-09-30T10:45:50 6822.5
NIFTY22O0617000CE 2022-09-30T10:47:2022-09-30T10:48:50 7580
NIFTY22O0617000CE 2022-09-30T10:47:2022-09-30T10:48:100 15160
NIFTY22O0617000CE 2022-09-30T10:51:2022-09-30T10:52:200 30000
NIFTY22O0617000CE 2022-09-30T10:52:2022-09-30T11:19:200 30000
NIFTY22O0617000CE 2022-09-30T11:21:2022-09-30T11:24:200 28200
NIFTY22O0616500PE 2022-09-30T11:26:2022-09-30T11:30:200 8340
NIFTY22O0616500PE 2022-09-30T11:28:2022-09-30T11:30:200 8320
NIFTY22O0617000CE 2022-09-30T11:32:2022-09-30T11:33:150 21600
NIFTY22O0617000CE 2022-09-30T11:32:2022-09-30T11:33:50 7200
NIFTY22O0617000CE 2022-09-30T11:37:2022-09-30T11:38:100 14300
NIFTY22O0617000CE 2022-09-30T11:37:2022-09-30T11:38:100 14300
NIFTY22O0617000CE 2022-09-30T12:35:2022-09-30T12:38:50 9982.5
NIFTY22O0617000CE 2022-09-30T12:40:2022-09-30T12:46:50 10960
NIFTY22O0617000CE 2022-09-30T12:45:2022-09-30T12:46:150 32100
NIFTY22O0617000CE 2022-09-30T12:48:2022-09-30T12:51:100 21665
NIFTY22O0617000CE 2022-09-30T12:48:2022-09-30T12:51:50 10835
NIFTY22O0617000CE 2022-09-30T12:48:2022-09-30T12:51:50 10835
NIFTY22O0617000CE 2022-09-30T12:53:2022-09-30T13:31:50 11450
NIFTY22O0617000CE 2022-09-30T12:53:2022-09-30T13:31:50 11450
NIFTY22O0617000CE 2022-09-30T12:53:2022-09-30T13:35:100 22900
NIFTY22O0617000CE 2022-09-30T13:04:2022-09-30T13:35:100 22490
NIFTY22O0617000CE 2022-09-30T13:37:2022-09-30T13:38:50 11240
NIFTY22O0617000CE 2022-09-30T13:37:2022-09-30T13:38:150 33720
NIFTY22O0617000CE 2022-09-30T13:39:2022-09-30T13:40:200 44600
NIFTY22O0617000CE 2022-09-30T14:43:2022-09-30T14:49:100 24935
NIFTY22O0617000CE 2022-09-30T14:43:2022-09-30T14:49:100 24935
NIFTY22O0617000PE 2022-10-03T09:24:2022-10-03T09:25:50 6060
NIFTY22O0617000PE 2022-10-03T09:24:2022-10-03T09:25:50 6060
NIFTY22O0617000PE 2022-10-03T09:24:2022-10-03T09:25:100 12120
NIFTY22O0617000PE 2022-10-03T09:26:2022-10-03T09:35:50 6475
NIFTY22O0617000PE 2022-10-03T09:29:2022-10-03T09:35:150 20100
NIFTY22O0617000PE 2022-10-03T09:38:2022-10-03T09:38:100 15900
NIFTY22O0617000PE 2022-10-03T09:38:2022-10-03T09:38:100 15900
NIFTY22O0617000PE 2022-10-03T09:39:2022-10-03T09:45:50 7915
NIFTY22O0617000PE 2022-10-03T09:39:2022-10-03T09:45:100 15830
NIFTY22O0617000PE 2022-10-03T09:39:2022-10-03T09:45:50 7915
NIFTY22O0617000PE 2022-10-03T09:48:2022-10-03T09:49:200 29100
NIFTY22O0617000PE 2022-10-03T09:50:2022-10-03T09:52:50 7112.5
NIFTY22O0617000PE 2022-10-03T09:50:2022-10-03T09:52:100 14225
NIFTY22O0617000PE 2022-10-03T09:50:2022-10-03T09:52:50 7112.5
NIFTY22O0617000PE 2022-10-03T09:56:2022-10-03T09:56:50 7850
NIFTY22O0617000PE 2022-10-03T09:56:2022-10-03T09:56:150 23550
NIFTY22O0617000PE 2022-10-03T09:57:2022-10-03T09:58:100 15700
NIFTY22O0617000PE 2022-10-03T09:57:2022-10-03T09:58:100 15700
NIFTY22O0617000PE 2022-10-03T10:00:2022-10-03T10:00:50 7790
NIFTY22O0617000PE 2022-10-03T10:00:2022-10-03T10:00:150 23370
NIFTY22O0617000PE 2022-10-03T10:08:2022-10-03T10:10:200 33600
NIFTY22O0617000PE 2022-10-03T10:11:2022-10-03T10:24:50 8500
NIFTY22O0617000PE 2022-10-03T10:11:2022-10-03T10:24:100 17000
NIFTY22O0617000PE 2022-10-03T10:11:2022-10-03T10:24:50 8500
NIFTY22O0617000PE 2022-10-03T10:31:2022-10-03T10:32:100 16100
NIFTY22O0617000PE 2022-10-03T10:31:2022-10-03T10:32:50 8050
NIFTY22O0617000PE 2022-10-03T10:31:2022-10-03T10:32:50 8050
NIFTY22O0617000PE 2022-10-03T10:34:2022-10-03T10:37:50 8200
NIFTY22O0617000PE 2022-10-03T10:34:2022-10-03T10:37:50 8200
NIFTY22O0617000PE 2022-10-03T10:34:2022-10-03T10:37:50 8200
NIFTY22O0617000PE 2022-10-03T10:34:2022-10-03T10:37:50 8200
NIFTY22O0617000PE 2022-10-03T10:39:2022-10-03T10:40:50 8200
NIFTY22O0617000PE 2022-10-03T10:46:2022-10-03T10:47:200 32200
NIFTY22O0617000PE 2022-10-03T12:49:2022-10-03T13:04:100 12945
NIFTY22O0617000PE 2022-10-03T12:49:2022-10-03T13:04:100 12950
NIFTY22O0617000CE 2022-10-03T13:32:2022-10-03T13:37:50 6287.5
NIFTY22O0617000CE 2022-10-03T13:32:2022-10-03T13:37:50 6287.5
NIFTY22O0617000CE 2022-10-03T13:32:2022-10-03T13:37:50 6287.5
NIFTY22O0617000CE 2022-10-03T13:32:2022-10-03T13:37:50 6287.5
NIFTY22O0617000CE 2022-10-03T13:39:2022-10-03T13:43:200 24800
NIFTY22O0617000CE 2022-10-04T09:21:2022-10-04T09:23:100 21500
NIFTY22O0617000CE 2022-10-04T09:21:2022-10-04T09:23:50 10750
NIFTY22O0617000CE 2022-10-04T09:21:2022-10-04T09:23:50 10750
NIFTY22O0617000CE 2022-10-04T09:37:2022-10-04T09:38:50 12000
NIFTY22O0617000CE 2022-10-04T09:37:2022-10-04T09:38:50 12000
NIFTY22O0617000CE 2022-10-04T09:37:2022-10-04T09:38:50 12000
NIFTY22O0617000CE 2022-10-04T09:37:2022-10-04T09:38:50 12000
NIFTY22O0617000CE 2022-10-04T09:46:2022-10-04T09:48:200 45200
NIFTY22O0617000CE 2022-10-04T09:49:2022-10-04T09:49:150 33900
NIFTY22O0617000CE 2022-10-04T09:49:2022-10-04T09:49:50 11300
NIFTY22O0617000CE 2022-10-04T09:52:2022-10-04T09:55:50 12000
NIFTY22O0617000CE 2022-10-04T09:52:2022-10-04T09:55:150 36000
NIFTY22O0617000CE 2022-10-04T09:56:2022-10-04T10:01:100 24400
NIFTY22O0617000CE 2022-10-04T09:56:2022-10-04T10:03:50 12200
NIFTY22O0617000CE 2022-10-04T09:56:2022-10-04T10:03:50 12200
NIFTY22O0617000CE 2022-10-04T10:35:2022-10-04T10:36:100 26400
NIFTY22O0617000CE 2022-10-04T10:35:2022-10-04T10:36:50 13200
NIFTY22O0617000CE 2022-10-04T10:35:2022-10-04T10:36:50 13200
NIFTY22O0617000CE 2022-10-04T10:37:2022-10-04T10:39:50 13180
NIFTY22O0617000CE 2022-10-04T10:37:2022-10-04T10:39:50 13182.5
NIFTY22O0617000CE 2022-10-04T10:37:2022-10-04T10:39:100 26370
NIFTY22O0617000CE 2022-10-04T10:39:2022-10-04T10:48:200 53600
NIFTY22O0617000CE 2022-10-04T10:49:2022-10-04T10:50:100 27600
NIFTY22O0617000CE 2022-10-04T10:49:2022-10-04T10:50:50 13800
NIFTY22O0617000CE 2022-10-04T10:49:2022-10-04T10:50:50 13800
NIFTY22O0617000CE 2022-10-04T10:53:2022-10-04T11:02:50 13465
NIFTY22O0617000CE 2022-10-04T10:53:2022-10-04T11:02:50 13467.5
NIFTY22O0617000CE 2022-10-04T10:53:2022-10-04T11:02:50 13470
NIFTY22O0617000CE 2022-10-04T10:53:2022-10-04T11:02:50 13470
NIFTY22O0617000CE 2022-10-04T11:07:2022-10-04T11:11:200 48400
NIFTY22O0617000CE 2022-10-04T11:13:2022-10-04T11:27:100 25000
NIFTY22O0617000CE 2022-10-04T11:13:2022-10-04T11:27:100 25000
NIFTY22O0617000CE 2022-10-04T11:47:2022-10-04T11:57:200 50600
NIFTY22O0617000CE 2022-10-04T12:01:2022-10-04T12:06:50 13250
NIFTY22O0617000CE 2022-10-04T12:01:2022-10-04T12:06:50 13250
NIFTY22O0617000CE 2022-10-04T12:01:2022-10-04T12:06:100 26500
NIFTY22O0617000CE 2022-10-04T12:10:2022-10-04T12:18:200 54000
NIFTY22O0617000CE 2022-10-04T12:14:2022-10-04T12:18:50 13000
NIFTY22O0617000CE 2022-10-04T12:20:2022-10-04T12:21:50 13300
NIFTY22O0617000CE 2022-10-04T12:20:2022-10-04T12:21:100 26600
NIFTY22O0617000CE 2022-10-04T12:20:2022-10-04T12:21:50 13300
NIFTY22O0617000CE 2022-10-04T12:24:2022-10-04T12:25:50 13400
NIFTY22O0617000CE 2022-10-04T12:24:2022-10-04T12:25:150 40200
NIFTY22O0617000CE 2022-10-04T12:27:2022-10-04T12:28:200 52600
NIFTY22O0617000CE 2022-10-04T12:38:2022-10-04T13:01:50 14242.5
NIFTY22O0617000CE 2022-10-04T12:38:2022-10-04T13:01:50 14242.5
NIFTY22O0617000CE 2022-10-04T12:38:2022-10-04T13:01:100 28495
NIFTY22O0617000CE 2022-10-04T13:02:2022-10-04T13:02:200 54600
NIFTY22O0617000CE 2022-10-04T13:04:2022-10-04T13:05:200 55200
NIFTY22O0617000CE 2022-10-04T13:05:2022-10-04T13:05:200 55000
NIFTY22O0617000CE 2022-10-04T13:06:2022-10-04T13:10:200 55400
NIFTY22O0617000CE 2022-10-04T13:12:2022-10-04T13:18:200 54800
NIFTY22O0617000CE 2022-10-04T13:18:2022-10-04T13:19:200 54400
NIFTY22O0617000CE 2022-10-04T13:21:2022-10-04T13:21:200 54700
NIFTY22O0617000CE 2022-10-04T13:24:2022-10-04T13:24:200 54800
NIFTY22O0617000CE 2022-10-04T13:25:2022-10-04T13:25:150 41047.5
NIFTY22O0617000CE 2022-10-04T13:25:2022-10-04T13:25:50 13685
NIFTY22O0617000CE 2022-10-04T13:38:2022-10-04T13:40:200 56800
NIFTY22O0617000CE 2022-10-04T13:44:2022-10-04T14:01:200 56800
NIFTY22O0617000CE 2022-10-04T13:52:2022-10-04T14:01:50 13500
NIFTY22O0617000CE 2022-10-04T14:05:2022-10-04T14:05:200 55600
NIFTY22O0617000CE 2022-10-04T14:05:2022-10-04T14:06:200 55400
NIFTY22O0617000CE 2022-10-04T14:07:2022-10-04T14:08:200 55600
NIFTY22O0617000CE 2022-10-04T14:09:2022-10-04T14:09:50 13800
NIFTY22O0617000CE 2022-10-04T14:15:2022-10-04T14:16:50 13850
NIFTY22O0617000CE 2022-10-04T14:15:2022-10-04T14:16:50 13850
NIFTY22O0617000CE 2022-10-04T14:15:2022-10-04T14:17:100 27700
NIFTY22O0617000CE 2022-10-04T14:22:2022-10-04T14:27:150 42000
NIFTY22O0617000CE 2022-10-04T14:22:2022-10-04T14:27:50 14000
NIFTY22O0617000CE 2022-10-04T14:28:2022-10-04T14:28:100 27800
NIFTY22O0617000CE 2022-10-04T14:28:2022-10-04T14:28:50 13900
NIFTY22O0617000CE 2022-10-04T14:28:2022-10-04T14:28:50 13900
NIFTY22O0617000CE 2022-10-04T14:29:2022-10-04T14:30:200 55600
NIFTY22O0617000CE 2022-10-04T14:37:2022-10-04T14:38:200 56400
NIFTY22O0617000CE 2022-10-04T14:43:2022-10-04T14:55:100 26960
NIFTY22O0617000CE 2022-10-04T14:43:2022-10-04T14:55:50 13485
NIFTY22O0617000CE 2022-10-04T14:43:2022-10-04T14:55:50 13485
NIFTY22O0617000CE 2022-10-04T14:59:2022-10-04T14:59:100 28400
NIFTY22O0617000CE 2022-10-04T14:59:2022-10-04T14:59:100 28400
NIFTY22O0617000CE 2022-10-04T15:13:2022-10-04T15:14:200 57600
NIFTY22O0617400CE 2022-10-06T09:16:2022-10-06T09:19:50 2977.5
NIFTY22O0617400CE 2022-10-06T09:16:2022-10-06T09:19:100 5955
NIFTY22O0617400CE 2022-10-06T09:16:2022-10-06T09:19:50 2980
NIFTY22O0617400CE 2022-10-06T09:25:2022-10-06T09:29:50 2150
NIFTY22O0617400CE 2022-10-06T09:25:2022-10-06T09:29:150 6450
NIFTY22O0617400CE 2022-10-06T09:32:2022-10-06T10:00:200 9000
NIFTY22O0617400CE 2022-10-06T09:32:2022-10-06T10:00:200 8000
NIFTY22O0617400CE 2022-10-06T09:43:2022-10-06T10:00:200 6600
NIFTY22O0617400CE 2022-10-06T10:13:2022-10-06T10:15:200 9200
NIFTY22O0617400CE 2022-10-06T10:17:2022-10-06T10:19:400 18400
NIFTY22O0617400CE 2022-10-06T10:22:2022-10-06T10:26:400 18400
NIFTY22O0617400CE 2022-10-06T10:34:2022-10-06T12:47:400 17200
NIFTY22O0617400CE 2022-10-06T11:21:2022-10-06T12:47:100 2900
NIFTY22O0617400CE 2022-10-06T11:21:2022-10-06T12:47:300 8700
NIFTY22O0617400CE 2022-10-06T11:35:2022-10-06T12:47:100 1900
NIFTY22O0617400CE 2022-10-06T11:35:2022-10-06T12:47:100 1900
NIFTY22O0617400CE 2022-10-06T11:35:2022-10-06T12:47:200 3800
NIFTY22O1317300CE 2022-10-07T11:20:2022-10-07T11:22:100 13300
NIFTY22O1317300CE 2022-10-07T11:28:2022-10-07T11:30:50 6387.5
NIFTY22O1317300CE 2022-10-07T11:28:2022-10-07T11:30:50 6390
NIFTY22O1317300CE 2022-10-07T11:53:2022-10-07T12:41:50 6250
NIFTY22O1317300CE 2022-10-07T11:53:2022-10-07T12:41:50 6250
NIFTY22O1317300CE 2022-10-07T11:56:2022-10-07T12:41:100 12100
NIFTY22O1317300CE 2022-10-07T12:01:2022-10-07T12:41:100 11200
NIFTY22O1317300CE 2022-10-07T12:52:2022-10-07T12:55:100 13200
NIFTY22O1317300CE 2022-10-07T12:56:2022-10-07T12:57:100 13000
NIFTY22O1317300CE 2022-10-07T12:59:2022-10-07T13:01:50 6350
NIFTY22O1317300CE 2022-10-07T12:59:2022-10-07T13:01:50 6350
NIFTY22O1317300CE 2022-10-07T12:59:2022-10-07T13:01:100 12700
NIFTY22O1317300CE 2022-10-07T13:07:2022-10-07T13:08:100 12700
NIFTY22O1317300CE 2022-10-07T13:07:2022-10-07T13:08:100 12700
NIFTY22O1317300CE 2022-10-07T13:13:2022-10-07T13:15:50 6500
NIFTY22O1317300CE 2022-10-07T13:13:2022-10-07T13:15:150 19500
NIFTY22O1317300CE 2022-10-07T13:32:2022-10-07T13:34:200 23720
NIFTY22O1317300CE 2022-10-07T13:38:2022-10-07T13:40:200 24400
NIFTY22O1317300CE 2022-10-07T13:54:2022-10-07T13:58:200 27200
NIFTY22O1317300CE 2022-10-07T13:59:2022-10-07T14:00:200 26400
NIFTY22O1317300CE 2022-10-07T14:00:2022-10-07T14:06:50 6600
NIFTY22O1317300CE 2022-10-07T14:00:2022-10-07T14:06:50 6600
NIFTY22O1317300CE 2022-10-07T14:00:2022-10-07T14:06:100 13200
NIFTY22O1317300CE 2022-10-07T14:08:2022-10-07T14:19:100 13500
NIFTY22O1317300CE 2022-10-07T14:08:2022-10-07T14:19:50 6750
NIFTY22O1317300CE 2022-10-07T14:08:2022-10-07T14:19:50 6750
NIFTY22O1317300PE 2022-10-07T14:23:2022-10-07T14:26:100 14200
NIFTY22O1317300PE 2022-10-07T14:23:2022-10-07T14:26:100 14200
NIFTY22O1317300CE 2022-10-07T14:29:2022-10-07T14:31:200 27500
NIFTY22O1317300CE 2022-10-07T15:00:2022-10-07T15:15:200 30200
NIFTY22O1317300PE 2022-10-07T15:00:2022-10-07T15:01:200 25400
NIFTY22O1317100PE 2022-10-10T09:20:2022-10-10T10:00:50 7415
NIFTY22O1317100PE 2022-10-10T09:20:2022-10-10T10:00:50 7415
NIFTY22O1317100PE 2022-10-10T09:20:2022-10-10T10:00:50 7417.5
NIFTY22O1317100PE 2022-10-10T09:20:2022-10-10T10:00:50 7417.5
NIFTY22O1317100PE 2022-10-10T09:27:2022-10-10T10:00:200 26000
NIFTY22O1317100PE 2022-10-10T10:03:2022-10-10T10:03:100 13720
NIFTY22O1317100PE 2022-10-10T10:03:2022-10-10T10:03:50 6860
NIFTY22O1317100PE 2022-10-10T10:03:2022-10-10T10:03:50 6860
NIFTY22O1317100PE 2022-10-10T10:04:2022-10-10T10:05:200 27450
NIFTY22O1317100PE 2022-10-10T10:06:2022-10-10T10:10:50 6862.5
NIFTY22O1317100PE 2022-10-10T10:06:2022-10-10T10:10:150 20587.5
NIFTY22O1317100PE 2022-10-10T10:14:2022-10-11T10:04:200 27250
NIFTY22O1317100PE 2022-10-10T10:20:2022-10-11T10:04:100 13050
NIFTY22O1317100PE 2022-10-10T10:20:2022-10-11T10:04:100 13050
NIFTY22O1317100PE 2022-10-10T11:56:2022-10-11T10:04:50 4500
NIFTY22O1317100PE 2022-10-10T11:56:2022-10-11T10:04:100 9000
NIFTY22O1317100PE 2022-10-10T11:56:2022-10-11T10:04:50 4500
NIFTY22O1317100PE 2022-10-11T10:14:2022-10-11T10:21:50 4252.5
NIFTY22O1317100PE 2022-10-11T10:14:2022-10-11T10:21:50 4252.5
NIFTY22O1317100CE 2022-10-11T10:25:2022-10-11T10:50:100 14190
NIFTY22O1317100PE 2022-10-11T10:30:2022-10-11T12:06:100 10600
NIFTY22O1317100CE 2022-10-11T11:14:2022-10-11T11:24:50 6780
NIFTY22O1317100CE 2022-10-11T11:14:2022-10-11T11:24:50 6782.5
NIFTY22O1317100PE 2022-10-11T11:27:2022-10-11T12:06:100 8000
NIFTY22O1317100CE 2022-10-11T11:38:2022-10-11T11:45:100 15400
NIFTY22O1317100CE 2022-10-11T11:56:2022-10-11T12:00:100 15600
NIFTY22O1317100PE 2022-10-11T12:13:2022-10-11T12:18:100 6900
NIFTY22O1317100PE 2022-10-11T12:13:2022-10-11T12:18:50 3450
NIFTY22O1317100PE 2022-10-11T12:13:2022-10-11T12:18:50 3450
NIFTY22O1317100PE 2022-10-11T12:31:2022-10-11T12:31:50 4697.5
NIFTY22O1317100PE 2022-10-11T12:31:2022-10-11T12:31:50 4697.5
NIFTY22O1317100PE 2022-10-11T12:32:2022-10-11T12:32:100 9900
NIFTY22O1317100CE 2022-10-11T12:34:2022-10-11T12:43:100 12580
NIFTY22O1317100CE 2022-10-11T12:46:2022-10-11T12:54:50 6045
NIFTY22O1317100CE 2022-10-11T12:46:2022-10-11T12:54:50 6045
NIFTY22O1317100CE 2022-10-11T12:55:2022-10-11T12:56:100 13040
NIFTY22O1317100CE 2022-10-11T12:58:2022-10-11T12:59:100 13500
NIFTY22O1317100CE 2022-10-11T12:58:2022-10-11T12:59:50 6757.5
NIFTY22O1317100CE 2022-10-11T12:58:2022-10-11T12:59:50 6757.5
NIFTY22O1317100CE 2022-10-11T13:01:2022-10-11T13:01:100 14180
NIFTY22O1317100CE 2022-10-11T13:01:2022-10-11T13:01:50 7090
NIFTY22O1317100CE 2022-10-11T13:01:2022-10-11T13:01:50 7092.5
NIFTY22O1317100CE 2022-10-11T13:05:2022-10-11T13:07:50 6565
NIFTY22O1317100CE 2022-10-11T13:05:2022-10-11T13:07:50 6567.5
NIFTY22O1317100CE 2022-10-11T13:05:2022-10-11T13:07:100 13135
NIFTY22O1317100CE 2022-10-11T13:10:2022-10-11T13:11:50 6602.5
NIFTY22O1317100CE 2022-10-11T13:10:2022-10-11T13:11:50 6602.5
NIFTY22O1317100CE 2022-10-11T13:10:2022-10-11T13:11:100 13215
NIFTY22O1317100CE 2022-10-11T13:21:2022-10-11T13:22:150 18037.5
NIFTY22O1317100CE 2022-10-11T13:21:2022-10-11T13:22:50 6012.5
NIFTY22O1317100CE 2022-10-11T13:33:2022-10-11T13:35:50 6130
NIFTY22O1317100CE 2022-10-11T13:33:2022-10-11T13:35:50 6130
NIFTY22O1317100CE 2022-10-11T13:33:2022-10-11T13:35:50 6130
NIFTY22O1317100CE 2022-10-11T13:33:2022-10-11T13:35:50 6132.5
NIFTY22O1317100CE 2022-10-11T13:37:2022-10-11T13:41:50 5995
NIFTY22O1317100CE 2022-10-11T13:37:2022-10-11T13:41:50 5997.5
NIFTY22O1317100CE 2022-10-11T13:37:2022-10-11T13:41:50 5997.5
NIFTY22O1317100CE 2022-10-11T13:37:2022-10-11T13:41:50 5997.5
NIFTY22O1317100PE 2022-10-11T13:44:2022-10-11T13:46:200 18840
NIFTY22O1317100CE 2022-10-11T14:03:2022-10-11T14:05:50 5797.5
NIFTY22O1317100CE 2022-10-11T14:03:2022-10-11T14:05:150 17400
NIFTY22O1317100PE 2022-10-11T14:06:2022-10-11T14:07:100 10660
NIFTY22O1317100PE 2022-10-11T14:06:2022-10-11T14:07:50 5330
NIFTY22O1317100PE 2022-10-11T14:06:2022-10-11T14:07:50 5330
NIFTY22O1317100CE 2022-10-11T14:12:2022-10-11T14:12:50 5845
NIFTY22O1317100CE 2022-10-11T14:12:2022-10-11T14:12:100 11695
NIFTY22O1317100CE 2022-10-11T14:12:2022-10-11T14:12:50 5847.5
NIFTY22O1317100PE 2022-10-11T14:14:2022-10-11T14:14:50 4842.5
NIFTY22O1317100PE 2022-10-11T14:14:2022-10-11T14:14:200 19370
NIFTY22O1317100PE 2022-10-11T14:14:2022-10-11T14:14:50 4842.5
NIFTY22O1317100PE 2022-10-11T14:15:2022-10-11T14:18:250 23625
NIFTY22O1317100PE 2022-10-11T14:15:2022-10-11T14:18:50 4725
NIFTY22O1317100PE 2022-10-11T14:19:2022-10-11T14:20:100 9690
NIFTY22O1317100PE 2022-10-11T14:19:2022-10-11T14:20:200 19380
NIFTY22O1317100PE 2022-10-11T14:22:2022-10-11T14:22:250 24412.5
NIFTY22O1317100PE 2022-10-11T14:22:2022-10-11T14:22:150 14647.5
NIFTY22O1317100CE 2022-10-11T14:24:2022-10-11T14:28:300 34395
NIFTY22O1317100CE 2022-10-11T14:24:2022-10-11T14:28:50 5732.5
NIFTY22O1317100CE 2022-10-11T14:24:2022-10-11T14:28:50 5735
NIFTY22O1317100CE 2022-10-11T14:30:2022-10-11T14:31:250 25875
NIFTY22O1317100CE 2022-10-11T14:30:2022-10-11T14:31:150 15525
NIFTY22O1317100PE 2022-10-11T14:33:2022-10-11T14:37:150 18750
NIFTY22O1317100PE 2022-10-11T14:33:2022-10-11T14:37:200 25000
NIFTY22O1317100PE 2022-10-11T14:33:2022-10-11T14:37:50 6250
NIFTY22O1317100CE 2022-10-11T14:42:2022-10-11T14:50:350 36120
NIFTY22O1317100CE 2022-10-11T14:42:2022-10-11T14:50:50 5160
NIFTY22O1317000PE 2022-10-12T10:45:2022-10-12T10:58:50 4857.5
NIFTY22O1317000PE 2022-10-12T10:45:2022-10-12T10:58:50 4857.5
NIFTY22O1317000PE 2022-10-12T10:45:2022-10-12T10:58:100 9715
NIFTY22O1317000PE 2022-10-12T10:59:2022-10-12T11:09:200 22600
NIFTY22O1317000PE 2022-10-12T11:11:2022-10-12T11:55:50 5500
NIFTY22O1317000PE 2022-10-12T11:11:2022-10-12T11:55:50 5500
NIFTY22O1317000PE 2022-10-12T11:11:2022-10-12T11:55:100 11000
NIFTY22O1317000PE 2022-10-12T11:18:2022-10-12T11:55:200 17870
NIFTY22O1317000PE 2022-10-12T11:38:2022-10-12T11:55:100 7885
NIFTY22O1317000CE 2022-10-12T12:00:2022-10-12T12:08:200 25800
NIFTY22O1317000CE 2022-10-12T12:17:2022-10-12T12:20:50 8000
NIFTY22O1317000CE 2022-10-12T12:17:2022-10-12T12:20:50 8000
NIFTY22O1317000CE 2022-10-12T12:17:2022-10-12T12:20:50 8000
NIFTY22O1317000CE 2022-10-12T12:17:2022-10-12T12:20:50 8000
NIFTY22O1317000PE 2022-10-12T12:20:2022-10-12T12:25:250 15000
NIFTY22O1317000PE 2022-10-12T12:20:2022-10-12T12:25:150 9000
NIFTY22O1317000PE 2022-10-12T12:26:2022-10-12T12:38:250 14962.5
NIFTY22O1317000PE 2022-10-12T12:26:2022-10-12T12:38:150 8977.5
NIFTY22O1317000PE 2022-10-12T12:42:2022-10-12T12:47:250 16750
NIFTY22O1317000PE 2022-10-12T12:42:2022-10-12T12:47:150 10050
NIFTY22O1317000PE 2022-10-12T12:50:2022-10-12T12:56:50 3295
NIFTY22O1317000PE 2022-10-12T12:50:2022-10-12T12:56:50 3295
NIFTY22O1317000PE 2022-10-12T12:50:2022-10-12T12:56:50 3295
NIFTY22O1317000PE 2022-10-12T12:50:2022-10-12T12:56:50 3295
NIFTY22O1317000PE 2022-10-12T12:50:2022-10-12T12:56:50 3295
NIFTY22O1317000PE 2022-10-12T12:50:2022-10-12T12:56:100 6590
NIFTY22O1317000PE 2022-10-12T12:50:2022-10-12T12:56:50 3295
NIFTY22O1317000PE 2022-10-12T12:56:2022-10-12T13:07:100 6930
NIFTY22O1317000PE 2022-10-12T12:56:2022-10-12T13:07:250 17337.5
NIFTY22O1317000PE 2022-10-12T12:56:2022-10-12T13:07:50 3467.5
NIFTY22O1317000PE 2022-10-12T13:14:2022-10-12T13:17:400 28800
NIFTY22O1317000PE 2022-10-12T13:22:2022-10-12T13:26:150 10462.5
NIFTY22O1317000PE 2022-10-12T13:22:2022-10-12T13:26:50 3487.5
NIFTY22O1317000PE 2022-10-12T13:22:2022-10-12T13:26:100 6975
NIFTY22O1317000PE 2022-10-12T13:22:2022-10-12T13:26:50 3487.5
NIFTY22O1317000PE 2022-10-12T13:22:2022-10-12T13:26:50 3487.5
NIFTY22O1317000PE 2022-10-12T13:30:2022-10-13T09:37:400 28800
NIFTY22O1317000CE 2022-10-12T15:25:2022-10-13T09:37:50 8232.5
NIFTY22O2017300CE 2022-10-14T09:15:2022-10-14T11:19:50 8417.5
NIFTY22O2017300CE 2022-10-14T09:15:2022-10-14T11:19:50 8417.5
NIFTY22O2017300CE 2022-10-14T11:24:2022-10-14T11:45:50 7500
NIFTY22O2017300CE 2022-10-14T11:24:2022-10-14T11:45:50 7500
NIFTY22O2017300PE 2022-10-14T11:48:2022-10-14T12:58:100 14150
NIFTY22O2017300PE 2022-10-14T13:03:2022-10-14T13:05:50 7295
NIFTY22O2017300PE 2022-10-14T13:03:2022-10-14T13:05:50 7297.5
NIFTY22O2017300CE 2022-10-14T13:07:2022-10-14T13:10:50 6815
NIFTY22O2017300CE 2022-10-14T13:07:2022-10-14T13:10:50 6817.5
NIFTY22O2017300CE 2022-10-14T13:15:2022-10-14T13:26:50 6800
NIFTY22O2017300CE 2022-10-14T13:15:2022-10-14T13:26:50 6800
NIFTY22O2017300PE 2022-10-14T14:21:2022-10-14T14:22:50 9150
NIFTY22O2017300PE 2022-10-14T14:21:2022-10-14T14:22:50 9152.5
NIFTY22O2017300PE 2022-10-14T14:26:2022-10-14T14:30:50 8772.5
NIFTY22O2017300PE 2022-10-14T14:26:2022-10-14T14:30:50 8775
NIFTY22O2017300PE 2022-10-14T14:31:2022-10-14T14:33:100 19350
NIFTY22O2017300PE 2022-10-14T14:42:2022-10-14T14:45:100 18650
NIFTY22O2017300PE 2022-10-14T14:57:2022-10-14T14:59:50 9652.5
NIFTY22O2017300PE 2022-10-14T14:57:2022-10-14T14:59:50 9655
NIFTY22O2017300PE 2022-10-17T12:49:2022-10-17T12:49:50 6917.5
NIFTY22O2017300PE 2022-10-17T12:49:2022-10-17T12:49:50 6920
NIFTY22O2017300CE 2022-10-17T12:55:2022-10-17T12:56:50 5237.5
NIFTY22O2017300CE 2022-10-17T12:55:2022-10-17T12:56:50 5240
NIFTY22O2017300PE 2022-10-17T13:04:2022-10-17T13:06:100 13715
NIFTY22O2017300CE 2022-10-17T13:13:2022-10-17T13:17:50 6082.5
NIFTY22O2017300CE 2022-10-17T13:13:2022-10-17T13:17:50 6082.5
NIFTY22O2017300CE 2022-10-17T13:19:2022-10-17T13:28:50 5947.5
NIFTY22O2017300CE 2022-10-17T13:19:2022-10-17T13:28:50 5947.5
NIFTY22O2017300PE 2022-10-17T14:02:2022-10-17T14:10:100 13600
NIFTY22O2017300CE 2022-10-17T14:46:2022-10-17T14:58:100 11800
NIFTY22O2017500CE 2022-10-18T12:11:2022-10-18T12:14:50 4740
NIFTY22O2017500CE 2022-10-18T12:11:2022-10-18T12:14:50 4740
NIFTY22O2017500PE 2022-10-18T12:16:2022-10-18T12:23:100 8840
NIFTY22O2017500PE 2022-10-18T12:23:2022-10-18T12:24:100 9290
NIFTY22O2017500CE 2022-10-18T13:39:2022-10-18T13:41:100 8450
NIFTY22O2017500CE 2022-10-18T14:11:2022-10-18T14:11:50 4050
NIFTY22O2017500CE 2022-10-18T14:11:2022-10-18T14:11:50 4050
NIFTY22O2017500CE 2022-10-18T14:34:2022-10-18T14:35:50 3605
NIFTY22O2017500CE 2022-10-18T14:34:2022-10-18T14:35:50 3607.5
NIFTY22O2017500PE 2022-10-18T14:38:2022-10-18T14:38:50 5365
NIFTY22O2017500PE 2022-10-18T14:38:2022-10-18T14:38:50 5365
NIFTY22O2017500CE 2022-10-18T14:40:2022-10-18T14:43:50 3555
NIFTY22O2017500CE 2022-10-18T14:40:2022-10-18T14:43:50 3557.5
NIFTY22O2017500CE 2022-10-19T09:30:2022-10-19T09:40:50 5412.5
NIFTY22O2017500CE 2022-10-19T09:30:2022-10-19T09:40:50 5415
NIFTY22O2017500CE 2022-10-19T11:08:2022-10-19T11:10:100 11300
NIFTY22O2017500CE 2022-10-19T11:15:2022-10-19T11:16:100 11650
NIFTY22O2017500CE 2022-10-19T11:23:2022-10-19T11:30:50 6075
NIFTY22O2017500CE 2022-10-19T11:23:2022-10-19T11:30:50 6077.5
NIFTY22O2017500CE 2022-10-19T11:32:2022-10-19T11:34:100 10690
NIFTY22O2017500CE 2022-10-19T11:38:2022-10-19T11:39:100 10475
NIFTY22O2017500CE 2022-10-19T11:41:2022-10-19T11:52:100 11280
NIFTY22O2017500CE 2022-10-19T12:00:2022-10-19T12:03:100 9915
NIFTY22O2017500PE 2022-10-19T12:04:2022-10-19T12:11:50 2557.5
NIFTY22O2017500PE 2022-10-19T12:04:2022-10-19T12:11:150 7672.5
NIFTY22O2017500CE 2022-10-19T12:10:2022-10-19T12:11:50 4640
NIFTY22O2017500CE 2022-10-19T12:21:2022-10-19T12:28:50 4837.5
NIFTY22O2017500CE 2022-10-19T12:21:2022-10-19T12:28:50 4840
NIFTY22O2017500PE 2022-10-19T12:31:2022-10-19T12:31:200 10070
NIFTY22O2017500CE 2022-10-19T12:32:2022-10-19T12:35:50 4692.5
NIFTY22O2017500CE 2022-10-19T12:32:2022-10-19T12:35:50 4692.5
NIFTY22O2017500PE 2022-10-19T12:40:2022-10-19T12:43:50 2600
NIFTY22O2017500PE 2022-10-19T12:40:2022-10-19T12:43:50 2600
NIFTY22O2017500PE 2022-10-19T12:40:2022-10-19T12:43:50 2600
NIFTY22O2017500PE 2022-10-19T12:40:2022-10-19T12:43:50 2600
NIFTY22O2017500CE 2022-10-19T12:43:2022-10-19T12:45:100 9300
NIFTY22O2017500PE 2022-10-19T12:52:2022-10-19T12:53:100 5580
NIFTY22O2017500PE 2022-10-19T12:52:2022-10-19T12:53:50 2790
NIFTY22O2017500PE 2022-10-19T12:52:2022-10-19T12:53:50 2790
NIFTY22O2017500PE 2022-10-19T12:57:2022-10-19T13:01:200 11800
NIFTY22O2017500PE 2022-10-19T12:58:2022-10-19T13:01:50 2800
NIFTY22O2017500CE 2022-10-19T13:08:2022-10-19T13:14:100 7500
NIFTY22O2017500CE 2022-10-19T13:29:2022-10-19T13:51:50 4600
NIFTY22O2017500CE 2022-10-19T13:29:2022-10-19T13:51:50 4600
NIFTY22O2017500PE 2022-10-19T13:31:2022-10-19T13:40:50 2527.5
NIFTY22O2017500PE 2022-10-19T13:31:2022-10-19T13:40:50 2527.5
NIFTY22O2017500PE 2022-10-19T13:46:2022-10-19T13:59:50 2935
NIFTY22O2017500PE 2022-10-19T13:46:2022-10-19T13:59:50 2935
NIFTY22O2017500CE 2022-10-19T14:02:2022-10-19T14:08:100 7000
NIFTY22O2017500PE 2022-10-19T14:09:2022-10-19T14:55:200 12340
NIFTY22O2017500PE 2022-10-19T15:01:2022-10-19T15:25:100 7300
NIFTY22O2017500CE 2022-10-19T15:02:2022-10-19T15:25:100 5795
NIFTY22O2017500PE 2022-10-20T12:54:2022-10-20T12:57:50 1487.5
NIFTY22O2017500PE 2022-10-20T12:54:2022-10-20T12:57:150 4470
NIFTY22O2017500PE 2022-10-20T12:58:2022-10-20T13:00:200 6000
NIFTY22O2017500PE 2022-10-20T13:18:2022-10-20T13:19:50 1422.5
NIFTY22O2017500PE 2022-10-20T13:18:2022-10-20T13:19:50 1422.5
NIFTY22O2017500PE 2022-10-20T13:18:2022-10-20T13:19:50 1422.5
NIFTY22O2017500PE 2022-10-20T13:18:2022-10-20T13:19:50 1422.5
NIFTY22O2017500PE 2022-10-20T13:28:2022-10-20T13:30:150 3517.5
NIFTY22O2017500PE 2022-10-20T13:28:2022-10-20T13:30:50 1172.5
NIFTY22O2017500CE 2022-10-20T13:47:2022-10-20T14:06:200 3480
NIFTY22O2017500PE 2022-10-20T14:44:2022-10-20T23:59:500 2500
NIFTY22OCT17600CE 2022-10-21T10:37:2022-10-21T10:41:50 6450
NIFTY22OCT17600PE 2022-10-21T10:43:2022-10-21T10:46:100 10600
NIFTY22OCT17600PE 2022-10-21T10:48:2022-10-21T10:49:100 10530
NIFTY22OCT17600CE 2022-10-21T10:51:2022-10-21T10:52:100 12815
NIFTY22OCT17600CE 2022-10-21T10:55:2022-10-21T10:56:100 12850
NIFTY22OCT17600CE 2022-10-21T10:58:2022-10-21T11:07:50 6380
NIFTY22OCT17600CE 2022-10-21T10:58:2022-10-21T11:07:50 6380
NIFTY22OCT17600PE 2022-10-21T11:09:2022-10-21T11:12:100 10465
NIFTY22OCT17600PE 2022-10-21T11:15:2022-10-21T11:20:50 5230
NIFTY22OCT17600PE 2022-10-21T11:15:2022-10-21T11:20:50 5230
NIFTY22OCT17600CE 2022-10-21T11:24:2022-10-21T11:25:100 12670
NIFTY22OCT17600PE 2022-10-21T11:28:2022-10-21T11:35:50 5202.5
NIFTY22OCT17600PE 2022-10-21T11:28:2022-10-21T11:35:50 5202.5
NIFTY22OCT17600CE 2022-10-21T11:37:2022-10-24T18:49:100 14400
NIFTY22OCT17600CE 2022-10-25T09:17:2022-10-25T12:53:100 17565
NIFTY22OCT17600CE 2022-10-25T12:54:2022-10-25T13:01:50 5595
NIFTY22OCT17600CE 2022-10-25T12:54:2022-10-25T13:01:50 5595
NIFTY22OCT17600CE 2022-10-25T13:05:2022-10-25T13:06:100 11210
NIFTY22OCT17600CE 2022-10-25T13:08:2022-10-25T13:09:100 11280
NIFTY22OCT17600CE 2022-10-25T13:10:2022-10-25T13:20:100 11260
NIFTY22OCT17600CE 2022-10-25T13:37:2022-10-25T14:00:100 12425
NIFTY22OCT17600CE 2022-10-25T14:00:2022-10-25T14:17:100 13765
NIFTY22OCT17600CE 2022-10-25T14:19:2022-10-25T14:20:100 12715
NIFTY22OCT17600CE 2022-10-25T14:23:2022-10-25T14:32:100 12675
NIFTY22OCT17600PE 2022-10-25T14:34:2022-10-25T15:01:50 1607.5
NIFTY22OCT17600PE 2022-10-25T14:34:2022-10-25T15:01:50 1607.5
NIFTY22OCT17600PE 2022-10-25T14:34:2022-10-25T15:01:50 1607.5
NIFTY22OCT17600CE 2022-10-25T15:06:2022-10-27T09:44:100 10355
NIFTY22OCT17600CE 2022-10-27T09:46:2022-10-27T09:58:100 17700
NIFTY22OCT17600CE 2022-10-27T10:02:2022-10-27T10:11:50 7600
NIFTY22OCT17600CE 2022-10-27T10:02:2022-10-27T10:11:50 7600
NIFTY22OCT17800PE 2022-10-27T10:17:2022-10-27T10:25:200 16200
NIFTY22OCT17600CE 2022-10-27T10:26:2022-10-27T10:36:50 7500
NIFTY22OCT17600CE 2022-10-27T10:26:2022-10-27T10:36:50 7500
NIFTY22OCT17800CE 2022-10-27T10:52:2022-10-27T11:08:500 5425
NIFTY22OCT17800CE 2022-10-27T11:22:2022-10-27T12:19:100 1000
NIFTY22OCT17800CE 2022-10-27T11:22:2022-10-27T12:19:100 1000
NIFTY22OCT17800CE 2022-10-27T11:22:2022-10-27T12:19:50 500
NIFTY22OCT17800CE 2022-10-27T11:22:2022-10-27T12:19:150 1500
NIFTY22OCT17800CE 2022-10-27T11:22:2022-10-27T12:19:600 6000
NIFTY22OCT17700CE 2022-10-27T12:47:2022-10-27T13:00:50 1282.5
NIFTY22OCT17700CE 2022-10-27T12:47:2022-10-27T13:00:50 1282.5
NIFTY22OCT17700CE 2022-10-27T12:47:2022-10-27T13:00:50 1282.5
NIFTY22OCT17700CE 2022-10-27T12:47:2022-10-27T13:00:50 1282.5
NIFTY22OCT17700PE 2022-10-27T13:05:2022-10-27T13:06:150 4215
NIFTY22OCT17700PE 2022-10-27T13:05:2022-10-27T13:06:50 1405
NIFTY22OCT17700PE 2022-10-27T13:07:2022-10-27T13:08:200 5540
NIFTY22OCT17700CE 2022-10-27T13:15:2022-10-27T13:18:300 7335
NIFTY22OCT17700PE 2022-10-27T13:21:2022-10-27T13:37:300 7620
NIFTY22OCT17700CE 2022-10-27T13:39:2022-10-27T13:46:100 2320
NIFTY22OCT17700CE 2022-10-27T13:39:2022-10-27T13:46:100 2320
NIFTY22OCT17700CE 2022-10-27T13:39:2022-10-27T13:46:50 1160
NIFTY22OCT17700CE 2022-10-27T13:39:2022-10-27T13:46:50 1160
NIFTY22OCT17700PE 2022-10-27T13:49:2022-10-27T13:52:50 935
NIFTY22OCT17700PE 2022-10-27T13:49:2022-10-27T13:52:150 2805
NIFTY22OCT17700PE 2022-10-27T13:49:2022-10-27T13:52:100 1870
NIFTY22OCT17700CE 2022-10-27T13:57:2022-10-27T14:00:50 1077.5
NIFTY22OCT17700CE 2022-10-27T13:57:2022-10-27T14:00:50 1077.5
NIFTY22OCT17700CE 2022-10-27T13:57:2022-10-27T14:00:50 1077.5
NIFTY22OCT17700CE 2022-10-27T13:57:2022-10-27T14:00:50 1077.5
NIFTY22OCT17700CE 2022-10-27T13:57:2022-10-27T14:00:50 1077.5
NIFTY22OCT17700CE 2022-10-27T13:57:2022-10-27T14:00:50 1077.5
NIFTY22OCT17700PE 2022-10-27T14:10:2022-10-27T14:19:50 730
NIFTY22OCT17700PE 2022-10-27T14:10:2022-10-27T14:19:50 730
NIFTY22OCT17700PE 2022-10-27T14:10:2022-10-27T14:19:50 730
NIFTY22OCT17700PE 2022-10-27T14:10:2022-10-27T14:19:150 2190
NIFTY22OCT17700PE 2022-10-27T14:45:2022-10-27T14:46:50 2037.5
NIFTY22OCT17700PE 2022-10-27T14:45:2022-10-27T14:46:50 2037.5
NIFTY22OCT17700PE 2022-10-27T14:45:2022-10-27T14:46:50 2037.5
NIFTY22OCT17700PE 2022-10-27T14:45:2022-10-27T14:46:50 2040
NIFTY22OCT17700PE 2022-10-27T14:45:2022-10-27T14:46:50 2040
NIFTY22OCT17700PE 2022-10-27T14:45:2022-10-27T14:46:50 2040
NIFTY22OCT17700PE 2022-10-27T14:53:2022-10-27T14:56:300 9510
NIFTY22OCT17700CE 2022-10-27T15:20:2022-10-27T23:59:100 3340
NIFTY22OCT17700CE 2022-10-27T15:20:2022-10-27T23:59:50 1670
NIFTY22OCT17700CE 2022-10-27T15:20:2022-10-27T23:59:150 5010
NIFTY22N0317800CE 2022-10-28T09:46:2022-10-28T10:12:50 7075
NIFTY22N0317800CE 2022-10-28T09:46:2022-10-28T10:12:50 7075
NIFTY22N0317800CE 2022-10-28T10:25:2022-10-28T11:38:100 15000
NIFTY22N0317800PE 2022-10-28T11:42:2022-10-28T11:49:100 14000
NIFTY22N0317800PE 2022-10-28T11:53:2022-10-28T12:15:100 13440
NIFTY22N0317800PE 2022-10-28T12:19:2022-10-28T12:21:100 14175
NIFTY22N0317800CE 2022-10-28T12:23:2022-10-28T12:33:100 11000
NIFTY22N0317800PE 2022-10-28T12:37:2022-10-28T12:39:50 7000
NIFTY22N0317800PE 2022-10-28T12:37:2022-10-28T12:39:50 7000
NIFTY22N0317800PE 2022-10-28T12:42:2022-10-28T12:50:100 14000
NIFTY22N0317800CE 2022-10-28T12:58:2022-10-28T13:00:50 5200
NIFTY22N0317800CE 2022-10-28T12:58:2022-10-28T13:00:50 5200
NIFTY22N0317800CE 2022-10-28T13:02:2022-10-28T13:03:100 10400
NIFTY22N0317800CE 2022-10-28T13:06:2022-10-28T13:09:100 11000
NIFTY22N0317800PE 2022-10-28T13:15:2022-10-28T13:19:50 7550
NIFTY22N0317800PE 2022-10-28T13:15:2022-10-28T13:19:50 7550
NIFTY22N0317800PE 2022-10-28T13:21:2022-10-28T13:23:100 15000
NIFTY22N0317800PE 2022-10-28T13:24:2022-10-28T13:33:100 15055
NIFTY22N0317800CE 2022-10-28T13:36:2022-10-28T13:39:100 10600
NIFTY22N0317800CE 2022-10-28T13:59:2022-10-28T14:04:100 9930
NIFTY22N0317800PE 2022-10-28T14:07:2022-10-28T14:09:100 15700
NIFTY22N0317800PE 2022-10-28T14:10:2022-10-28T14:26:50 7792.5
NIFTY22N0317800PE 2022-10-28T14:10:2022-10-28T14:26:50 7800
NIFTY22N0317800PE 2022-10-28T14:30:2022-10-28T14:31:50 7187.5
NIFTY22N0317800PE 2022-10-28T14:30:2022-10-28T14:31:50 7187.5
NIFTY22N0317800PE 2022-10-28T14:34:2022-10-28T14:49:100 14500
NIFTY22N0317800CE 2022-10-28T15:02:2022-10-28T15:07:100 11500
NIFTY22N0317800CE 2022-10-28T15:29:2022-10-31T09:15:100 12300
NIFTY22N0318000PE 2022-10-31T10:20:2022-10-31T10:30:100 12200
NIFTY22N0318000PE 2022-10-31T11:00:2022-10-31T11:05:50 6197.5
NIFTY22N0318000PE 2022-10-31T11:00:2022-10-31T11:05:50 6200
NIFTY22N0318000PE 2022-10-31T11:07:2022-10-31T11:15:100 12000
NIFTY22N0318000PE 2022-10-31T11:26:2022-10-31T11:29:50 5662.5
NIFTY22N0318000PE 2022-10-31T11:26:2022-10-31T11:29:50 5665
NIFTY22N0317800CE 2022-10-31T11:38:2022-10-31T11:50:50 11050
NIFTY22N0318000PE 2022-10-31T12:32:2022-10-31T12:33:100 11100
NIFTY22N0318000PE 2022-10-31T12:35:2022-10-31T12:36:50 5600
NIFTY22N0318000PE 2022-10-31T12:35:2022-10-31T12:36:50 5600
NIFTY22N0318000PE 2022-10-31T12:38:2022-10-31T12:39:50 5700
NIFTY22N0318000PE 2022-10-31T12:38:2022-10-31T12:39:50 5700
NIFTY22N0318000PE 2022-10-31T12:49:2022-10-31T12:50:100 11900
NIFTY22N0318000PE 2022-10-31T12:51:2022-10-31T12:51:100 11790
NIFTY22N0318000PE 2022-10-31T12:54:2022-10-31T13:32:100 11800
NIFTY22N0318000PE 2022-11-01T09:20:2022-11-01T09:20:50 2507.5
NIFTY22N0318000PE 2022-11-01T09:20:2022-11-01T09:20:50 2507.5
NIFTY22N0318000PE 2022-11-01T09:22:2022-11-01T09:27:50 2507.5
NIFTY22N0318000PE 2022-11-01T09:22:2022-11-01T09:27:50 2507.5
NIFTY22N0318000PE 2022-11-01T09:37:2022-11-01T09:39:100 4930
NIFTY22N0318000PE 2022-11-01T09:44:2022-11-01T09:47:100 4590
NIFTY22N0318000CE 2022-11-01T09:48:2022-11-01T09:50:100 17780
NIFTY22N0318000PE 2022-11-01T09:59:2022-11-01T10:04:50 2235
NIFTY22N0318000PE 2022-11-01T09:59:2022-11-01T10:04:100 4470
NIFTY22N0318000CE 2022-11-01T10:58:2022-11-01T11:01:50 10575
NIFTY22N0318000CE 2022-11-01T11:01:2022-11-01T11:12:50 10350
NIFTY22N0318000PE 2022-11-01T11:13:2022-11-01T11:15:300 12525
NIFTY22N0318000PE 2022-11-01T11:17:2022-11-01T11:19:50 2027.5
NIFTY22N0318000PE 2022-11-01T11:17:2022-11-01T11:19:50 2027.5
NIFTY22N0318000PE 2022-11-01T11:17:2022-11-01T11:19:150 6082.5
NIFTY22N0318000PE 2022-11-01T11:17:2022-11-01T11:19:50 2027.5
NIFTY22N0318000CE 2022-11-01T11:23:2022-11-01T11:27:50 10097.5
NIFTY22N0318000CE 2022-11-01T11:45:2022-11-01T11:56:50 9475
NIFTY22N0318000CE 2022-11-01T11:59:2022-11-01T12:00:50 9827.5
NIFTY22N0318000PE 2022-11-01T12:02:2022-11-01T12:05:300 12585
NIFTY22N0318000PE 2022-11-01T12:06:2022-11-01T12:09:300 12825
NIFTY22N0318000CE 2022-11-01T12:26:2022-11-01T12:31:50 8882.5
NIFTY22N0318000PE 2022-11-01T12:32:2022-11-01T12:33:50 2247.5
NIFTY22N0318000PE 2022-11-01T12:32:2022-11-01T12:33:250 11237.5
NIFTY22N0318000PE 2022-11-01T12:34:2022-11-01T12:35:300 13800
NIFTY22N0318000CE 2022-11-01T12:36:2022-11-01T12:37:50 8545
NIFTY22N0318000PE 2022-11-01T12:41:2022-11-01T12:42:150 7050
NIFTY22N0318000PE 2022-11-01T12:41:2022-11-01T12:42:50 2350
NIFTY22N0318000PE 2022-11-01T12:41:2022-11-01T12:42:50 2350
NIFTY22N0318000PE 2022-11-01T12:41:2022-11-01T12:42:50 2352.5
NIFTY22N0318000CE 2022-11-01T12:43:2022-11-01T12:45:100 17805
NIFTY22N0318000CE 2022-11-01T12:50:2022-11-01T12:51:100 18070
NIFTY22N0318000CE 2022-11-01T13:00:2022-11-01T13:01:50 8685
NIFTY22N0318000CE 2022-11-01T13:00:2022-11-01T13:01:50 8685
NIFTY22N0318000PE 2022-11-01T13:05:2022-11-01T13:06:200 12060
NIFTY22N0318000PE 2022-11-01T13:05:2022-11-01T13:06:100 6030
NIFTY22N0318000CE 2022-11-01T13:17:2022-11-01T13:18:100 14670
NIFTY22N0318000PE 2022-11-01T14:08:2022-11-01T14:10:50 2542.5
NIFTY22N0318000PE 2022-11-01T14:08:2022-11-01T14:10:50 2542.5
NIFTY22N0318000PE 2022-11-01T14:08:2022-11-01T14:10:200 10170
NIFTY22N0318000CE 2022-11-01T14:13:2022-11-01T14:16:100 16880
NIFTY22N0318000CE 2022-11-01T14:17:2022-11-01T14:21:50 8742.5
NIFTY22N0318000CE 2022-11-01T14:17:2022-11-01T14:21:50 8742.5
NIFTY22N0318000PE 2022-11-01T14:26:2022-11-01T14:28:50 2330
NIFTY22N0318000PE 2022-11-01T14:26:2022-11-01T14:28:200 9320
NIFTY22N0318000PE 2022-11-01T14:26:2022-11-01T14:28:50 2330
NIFTY22N0318000PE 2022-11-01T14:33:2022-11-01T14:36:250 11750
NIFTY22N0318000PE 2022-11-01T14:33:2022-11-01T14:36:50 2350
NIFTY22N0318000PE 2022-11-01T14:38:2022-11-01T14:39:300 14190
NIFTY22N0318000CE 2022-11-01T14:42:2022-11-01T14:44:50 8540
NIFTY22N0318000CE 2022-11-01T14:42:2022-11-01T14:44:50 8540
NIFTY22N0318000PE 2022-11-01T14:46:2022-11-01T14:47:300 13605
NIFTY22N0318000CE 2022-11-01T14:49:2022-11-01T14:54:50 9790
NIFTY22N0318000CE 2022-11-01T15:00:2022-11-01T15:03:100 17525
NIFTY22N0318000CE 2022-11-01T15:18:2022-11-01T15:19:50 9720
NIFTY22N0318000CE 2022-11-02T09:20:2022-11-02T09:22:50 8720
NIFTY22N0318000CE 2022-11-02T09:22:2022-11-02T09:24:50 8902.5
NIFTY22N0318000CE 2022-11-02T09:25:2022-11-02T09:25:50 8812.5
NIFTY22N0318000CE 2022-11-02T09:26:2022-11-02T09:27:50 9062.5
NIFTY22N0318000CE 2022-11-02T09:29:2022-11-02T09:30:50 8862.5
NIFTY22N0318000PE 2022-11-02T09:30:2022-11-02T09:32:50 1982.5
NIFTY22N0318000PE 2022-11-02T09:30:2022-11-02T09:32:200 7930
NIFTY22N0318000PE 2022-11-02T09:30:2022-11-02T09:32:50 1982.5
NIFTY22N0318000CE 2022-11-02T09:33:2022-11-02T09:34:50 8110
NIFTY22N0318000CE 2022-11-02T09:33:2022-11-02T09:34:50 8110
NIFTY22N0318000CE 2022-11-02T09:36:2022-11-02T09:37:100 16010
NIFTY22N0318000PE 2022-11-02T09:51:2022-11-02T09:54:50 1917.5
NIFTY22N0318000PE 2022-11-02T09:51:2022-11-02T09:54:250 9587.5
NIFTY22N0318000PE 2022-11-02T10:53:2022-11-02T10:54:50 1937.5
NIFTY22N0318000PE 2022-11-02T10:53:2022-11-02T10:54:100 3875
NIFTY22N0318000PE 2022-11-02T10:53:2022-11-02T10:54:100 3875
NIFTY22N0318000PE 2022-11-02T10:53:2022-11-02T10:54:50 1937.5
NIFTY22N0318000PE 2022-11-02T11:05:2022-11-02T11:07:50 2247.5
NIFTY22N0318000PE 2022-11-02T11:05:2022-11-02T11:07:250 11237.5
NIFTY22N0318000PE 2022-11-02T12:10:2022-11-02T12:11:100 4550
NIFTY22N0318000PE 2022-11-02T12:10:2022-11-02T12:11:100 4550
NIFTY22N0318000PE 2022-11-02T12:10:2022-11-02T12:11:50 2275
NIFTY22N0318000PE 2022-11-02T12:10:2022-11-02T12:11:50 2275
NIFTY22N0318000CE 2022-11-02T12:12:2022-11-02T12:15:100 14315
NIFTY22N0318000PE 2022-11-02T12:19:2022-11-02T12:20:50 2305
NIFTY22N0318000PE 2022-11-02T12:19:2022-11-02T12:20:50 2305
NIFTY22N0318000PE 2022-11-02T12:19:2022-11-02T12:20:200 9220
NIFTY22N0318000CE 2022-11-02T12:24:2022-11-02T12:24:100 14430
NIFTY22N0318000PE 2022-11-02T12:27:2022-11-02T12:28:100 4295
NIFTY22N0318000PE 2022-11-02T12:27:2022-11-02T12:28:200 8590
NIFTY22N0318000CE 2022-11-02T12:32:2022-11-02T12:33:100 13945
NIFTY22N0318000CE 2022-11-02T12:35:2022-11-02T13:18:100 14000
NIFTY22N0318000CE 2022-11-02T13:22:2022-11-02T13:23:50 7165
NIFTY22N0318000CE 2022-11-02T13:22:2022-11-02T13:23:50 7165
NIFTY22N0318000CE 2022-11-02T13:50:2022-11-02T13:52:50 6742.5
NIFTY22N0318000CE 2022-11-02T13:50:2022-11-02T13:52:50 6745
NIFTY22N0318000PE 2022-11-02T13:55:2022-11-02T14:00:300 14490
NIFTY22N0318000PE 2022-11-02T14:13:2022-11-02T14:13:50 2650
NIFTY22N0318000PE 2022-11-02T14:13:2022-11-02T14:13:250 13250
NIFTY22N0318000CE 2022-11-02T14:59:2022-11-02T15:00:100 13365
NIFTY22N0318000PE 2022-11-03T09:59:2022-11-03T10:00:100 2550
NIFTY22N0318000PE 2022-11-03T09:59:2022-11-03T10:00:300 7650
NIFTY22N0318000PE 2022-11-03T10:52:2022-11-03T10:56:400 6300
NIFTY22N0318100PE 2022-11-03T11:20:2022-11-03T11:22:300 12150
NIFTY22N0318100PE 2022-11-03T12:01:2022-11-03T12:32:50 3600
NIFTY22N0318100PE 2022-11-03T12:01:2022-11-03T12:32:50 3600
NIFTY22N0318100PE 2022-11-03T12:01:2022-11-03T12:32:50 3600
NIFTY22N0318100PE 2022-11-03T14:40:2022-11-03T14:40:200 14000
NIFTY22N0318100PE 2022-11-03T14:41:2022-11-03T14:42:50 3400
NIFTY22N0318100PE 2022-11-03T14:41:2022-11-03T14:42:150 10200
NIFTY22N0318100PE 2022-11-03T14:43:2022-11-03T14:44:50 3777.5
NIFTY22N0318100PE 2022-11-03T14:43:2022-11-03T14:44:50 3780
NIFTY22N0318100PE 2022-11-03T14:43:2022-11-03T14:44:50 3782.5
NIFTY22N0318100PE 2022-11-03T14:43:2022-11-03T14:44:50 3782.5
NIFTY22N0318100PE 2022-11-03T14:45:2022-11-03T23:59:200 14000
NIFTY22N1018100CE 2022-11-04T09:25:2022-11-04T09:29:50 5500
NIFTY22N1018100CE 2022-11-04T09:25:2022-11-04T09:29:50 5500
NIFTY22N1018100PE 2022-11-04T09:37:2022-11-04T09:39:50 6950
NIFTY22N1018100CE 2022-11-04T09:42:2022-11-04T09:44:50 5380
NIFTY22N1018100CE 2022-11-04T09:42:2022-11-04T09:44:50 5380
NIFTY22N1018100PE 2022-11-04T09:48:2022-11-04T09:49:50 7530
NIFTY22N1018100PE 2022-11-04T09:57:2022-11-04T10:02:50 7735
NIFTY22N1018100PE 2022-11-04T10:33:2022-11-04T10:39:50 7740
NIFTY22N1018100PE 2022-11-04T10:45:2022-11-04T10:51:50 7962.5
NIFTY22N1018100CE 2022-11-04T10:54:2022-11-04T11:00:50 4760
NIFTY22N1018100CE 2022-11-04T10:54:2022-11-04T11:00:50 4760
NIFTY22N1018100CE 2022-11-04T11:28:2022-11-04T12:11:50 5202.5
NIFTY22N1018100CE 2022-11-04T11:28:2022-11-04T12:11:50 5202.5
NIFTY22N1018100CE 2022-11-04T12:18:2022-11-04T12:24:50 5287.5
NIFTY22N1018100CE 2022-11-04T12:18:2022-11-04T12:24:50 5287.5
NIFTY22N1018100CE 2022-11-04T12:24:2022-11-04T12:26:50 5665
NIFTY22N1018100CE 2022-11-04T12:24:2022-11-04T12:26:50 5665
NIFTY22N1018100CE 2022-11-04T12:32:2022-11-04T12:34:100 11275
NIFTY22N1018100CE 2022-11-04T12:42:2022-11-04T12:46:100 10900
NIFTY22N1018100CE 2022-11-04T12:50:2022-11-04T12:55:50 5272.5
NIFTY22N1018100CE 2022-11-04T12:50:2022-11-04T12:55:50 5272.5
NIFTY22N1018100PE 2022-11-04T13:03:2022-11-04T13:04:50 6650
NIFTY22N1018100CE 2022-11-04T13:14:2022-11-04T13:31:100 10740
NIFTY22N1018100CE 2022-11-04T13:38:2022-11-04T13:40:50 5410
NIFTY22N1018100CE 2022-11-04T13:38:2022-11-04T13:40:50 5410
NIFTY22N1018100CE 2022-11-04T13:46:2022-11-04T13:58:50 5395
NIFTY22N1018100CE 2022-11-04T14:02:2022-11-04T14:02:100 10500
NIFTY22N1018100PE 2022-11-04T14:03:2022-11-04T14:08:50 6557.5
NIFTY22N1018100CE 2022-11-04T14:12:2022-11-04T14:14:50 5155
NIFTY22N1018100CE 2022-11-04T14:12:2022-11-04T14:14:50 5155
NIFTY22N1018100PE 2022-11-04T14:17:2022-11-04T14:18:50 6390
NIFTY22N1018100PE 2022-11-04T14:36:2022-11-04T15:00:50 5910
NIFTY22N1018100CE 2022-11-04T15:10:2022-11-04T15:17:50 7210
NIFTY22N1018200CE 2022-11-07T09:16:2022-11-07T09:17:50 6002.5
NIFTY22N1018200PE 2022-11-07T09:18:2022-11-07T09:20:100 7740
NIFTY22N1018200CE 2022-11-07T09:21:2022-11-07T09:23:50 5552.5
NIFTY22N1018200PE 2022-11-07T09:24:2022-11-07T09:30:50 3850
NIFTY22N1018200PE 2022-11-07T09:24:2022-11-07T09:30:50 3850
NIFTY22N1018200CE 2022-11-07T09:37:2022-11-07T09:38:100 9070
NIFTY22N1018200PE 2022-11-07T09:52:2022-11-07T09:53:100 11645
NIFTY22N1018200CE 2022-11-07T09:57:2022-11-07T10:15:50 4175
NIFTY22N1018200CE 2022-11-07T09:57:2022-11-07T10:15:50 4175
NIFTY22N1018200PE 2022-11-07T10:17:2022-11-07T10:29:50 6227.5
NIFTY22N1018200CE 2022-11-07T10:32:2022-11-07T10:45:50 3757.5
NIFTY22N1018200CE 2022-11-07T10:32:2022-11-07T10:45:50 3757.5
NIFTY22N1018200CE 2022-11-07T11:23:2022-11-07T11:42:50 3707.5
NIFTY22N1018200CE 2022-11-07T11:23:2022-11-07T11:42:50 3707.5
NIFTY22N1018200PE 2022-11-07T11:47:2022-11-07T11:59:50 5850
NIFTY22N1018200CE 2022-11-07T12:05:2022-11-07T12:05:50 3650
NIFTY22N1018200CE 2022-11-07T12:05:2022-11-07T12:05:50 3650
NIFTY22N1018200CE 2022-11-07T12:07:2022-11-07T12:16:100 7500
NIFTY22N1018200PE 2022-11-07T12:19:2022-11-07T12:20:50 5550
NIFTY22N1018200CE 2022-11-07T12:25:2022-11-07T12:26:100 7400
NIFTY22N1018200CE 2022-11-07T12:28:2022-11-07T12:30:100 7400
NIFTY22N1018200CE 2022-11-07T12:37:2022-11-07T12:39:100 6685
NIFTY22N1018200CE 2022-11-07T12:41:2022-11-07T12:45:100 6695
NIFTY22N1018200PE 2022-11-07T12:45:2022-11-07T12:47:50 6342.5
NIFTY22N1018200PE 2022-11-07T13:01:2022-11-07T13:02:50 6275
NIFTY22N1018200CE 2022-11-07T13:12:2022-11-07T13:18:50 3172.5
NIFTY22N1018200CE 2022-11-07T13:12:2022-11-07T13:18:50 3172.5
NIFTY22N1018200PE 2022-11-07T13:22:2022-11-07T13:27:50 6672.5
NIFTY22N1018200CE 2022-11-07T13:34:2022-11-07T13:39:150 7822.5
NIFTY22N1018200CE 2022-11-07T13:43:2022-11-07T13:46:50 2730
NIFTY22N1018200CE 2022-11-07T13:43:2022-11-07T13:46:50 2730
NIFTY22N1018200CE 2022-11-07T13:43:2022-11-07T13:46:50 2730
NIFTY22N1018200CE 2022-11-07T13:50:2022-11-07T14:23:150 8797.5
NIFTY22N1018200CE 2022-11-07T14:25:2022-11-07T14:30:150 11992.5
NIFTY22N1018200CE 2022-11-07T14:32:2022-11-07T14:34:100 9260
NIFTY22N1018200CE 2022-11-07T14:35:2022-11-07T14:41:50 4507.5
NIFTY22N1018200CE 2022-11-07T14:35:2022-11-07T14:41:50 4507.5
NIFTY22N1018200CE 2022-11-07T14:52:2022-11-07T15:13:100 8850
NIFTY22N1018300CE 2022-11-09T09:16:2022-11-09T09:27:100 5245
NIFTY22N1018300CE 2022-11-09T09:16:2022-11-09T09:27:50 2622.5
NIFTY22N1018300CE 2022-11-09T09:16:2022-11-09T09:27:50 2622.5
NIFTY22N1018300PE 2022-11-09T09:31:2022-11-09T09:50:100 9005
NIFTY22N1018300PE 2022-11-09T09:53:2022-11-09T10:03:200 19000
NIFTY22N1018300CE 2022-11-09T10:04:2022-11-09T10:11:50 1827.5
NIFTY22N1018300CE 2022-11-09T10:04:2022-11-09T10:11:50 1827.5
NIFTY22N1018300CE 2022-11-09T10:04:2022-11-09T10:11:50 1827.5
NIFTY22N1018300CE 2022-11-09T10:04:2022-11-09T10:11:50 1827.5
NIFTY22N1018300CE 2022-11-09T10:04:2022-11-09T10:11:50 1827.5
NIFTY22N1018300CE 2022-11-09T10:04:2022-11-09T10:11:150 5482.5
NIFTY22N1018300CE 2022-11-09T10:04:2022-11-09T10:11:50 1827.5
NIFTY22N1018300CE 2022-11-09T10:04:2022-11-09T10:11:50 1827.5
NIFTY22N1018300PE 2022-11-09T10:24:2022-11-09T10:25:50 5830
NIFTY22N1018300PE 2022-11-09T10:24:2022-11-09T10:25:50 5830
NIFTY22N1018300PE 2022-11-09T10:24:2022-11-09T10:25:100 11660
NIFTY22N1018300CE 2022-11-09T10:29:2022-11-09T10:52:50 1787.5
NIFTY22N1018300CE 2022-11-09T10:29:2022-11-09T10:52:50 1787.5
NIFTY22N1018300CE 2022-11-09T10:29:2022-11-09T10:52:50 1787.5
NIFTY22N1018300CE 2022-11-09T10:29:2022-11-09T10:52:50 1787.5
NIFTY22N1018300CE 2022-11-09T10:29:2022-11-09T10:52:100 3575
NIFTY22N1018300CE 2022-11-09T10:29:2022-11-09T10:52:100 3575
NIFTY22N1018300CE 2022-11-09T10:29:2022-11-09T10:52:100 3575
NIFTY22N1018300PE 2022-11-09T10:53:2022-11-09T11:22:50 6270
NIFTY22N1018300PE 2022-11-09T10:53:2022-11-09T11:22:50 6270
NIFTY22N1018300PE 2022-11-09T10:53:2022-11-09T11:22:100 12540
NIFTY22N1018300CE 2022-11-09T11:24:2022-11-09T11:26:500 14325
NIFTY22N1018300PE 2022-11-09T11:57:2022-11-09T11:59:150 17670
NIFTY22N1018300PE 2022-11-09T11:57:2022-11-09T11:59:50 5890
NIFTY22N1018300PE 2022-11-09T12:21:2022-11-09T12:21:150 19612.5
NIFTY22N1018300PE 2022-11-09T12:21:2022-11-09T12:21:50 6537.5
NIFTY22N1018300PE 2022-11-09T12:30:2022-11-09T12:32:50 6510
NIFTY22N1018300PE 2022-11-09T12:30:2022-11-09T12:32:150 19530
NIFTY22N1018300CE 2022-11-09T12:33:2022-11-09T12:37:100 2860
NIFTY22N1018300CE 2022-11-09T12:33:2022-11-09T12:37:50 1430
NIFTY22N1018300CE 2022-11-09T12:33:2022-11-09T12:37:50 1430
NIFTY22N1018300CE 2022-11-09T12:33:2022-11-09T12:37:50 1430
NIFTY22N1018300CE 2022-11-09T12:33:2022-11-09T12:37:50 1430
NIFTY22N1018300CE 2022-11-09T12:33:2022-11-09T12:39:200 5720
NIFTY22N1018300CE 2022-11-09T12:46:2022-11-09T12:54:500 15000
NIFTY22N1018300CE 2022-11-09T13:09:2022-11-09T14:03:50 1537.5
NIFTY22N1018300CE 2022-11-09T13:09:2022-11-09T14:03:100 3075
NIFTY22N1018300CE 2022-11-09T13:09:2022-11-09T14:03:100 3075
NIFTY22N1018300CE 2022-11-09T13:09:2022-11-09T14:03:50 1537.5
NIFTY22N1018300CE 2022-11-09T13:09:2022-11-09T14:03:50 1537.5
NIFTY22N1018300CE 2022-11-09T13:09:2022-11-09T14:03:150 4612.5
NIFTY22N1018300CE 2022-11-09T13:27:2022-11-09T14:03:200 5670
NIFTY22N1018300CE 2022-11-09T13:27:2022-11-09T14:03:300 8505
NIFTY22N1018300CE 2022-11-09T14:16:2022-11-09T14:36:100 3335
NIFTY22N1018300CE 2022-11-09T14:16:2022-11-09T14:36:50 1667.5
NIFTY22N1018300CE 2022-11-09T14:16:2022-11-09T14:36:150 5002.5
NIFTY22N1018300CE 2022-11-09T14:16:2022-11-09T14:36:100 3335
NIFTY22N1018300CE 2022-11-09T14:16:2022-11-09T14:36:50 1667.5
NIFTY22N1018300CE 2022-11-09T14:16:2022-11-09T14:36:50 1667.5
NIFTY22N1018300CE 2022-11-09T14:18:2022-11-09T14:36:100 2800
NIFTY22N1018300CE 2022-11-09T14:18:2022-11-09T14:36:400 11200
NIFTY22N1018300PE 2022-11-09T14:46:2022-11-09T14:48:200 31720
NIFTY22N1018300PE 2022-11-09T14:59:2022-11-09T15:01:100 16500
NIFTY22N1018300PE 2022-11-09T14:59:2022-11-09T15:01:50 8250
NIFTY22N1018300PE 2022-11-09T14:59:2022-11-09T15:01:50 8250
NIFTY22N1018200CE 2022-11-09T15:02:2022-11-09T15:04:200 9600
NIFTY22N1018200CE 2022-11-09T15:02:2022-11-09T15:04:50 2400
NIFTY22N1018200CE 2022-11-09T15:02:2022-11-09T15:04:50 2400
NIFTY22N1018200CE 2022-11-09T15:02:2022-11-09T15:04:50 2400
NIFTY22N1018200CE 2022-11-09T15:02:2022-11-09T15:04:50 2400
NIFTY22N1018200CE 2022-11-09T15:02:2022-11-09T15:04:50 2400
NIFTY22N1018200CE 2022-11-09T15:02:2022-11-09T15:04:50 2400
NIFTY22N1018200CE 2022-11-09T15:02:2022-11-09T15:04:100 4800
NIFTY22N1018200CE 2022-11-09T15:07:2022-11-10T11:36:50 2647.5
NIFTY22N1018200CE 2022-11-09T15:07:2022-11-10T11:36:50 2647.5
NIFTY22N1018200CE 2022-11-09T15:07:2022-11-10T11:36:50 2647.5
NIFTY22N1018200CE 2022-11-09T15:07:2022-11-10T11:36:50 2647.5
NIFTY22N1018200CE 2022-11-09T15:07:2022-11-10T11:36:350 18532.5
NIFTY22N1018200CE 2022-11-09T15:07:2022-11-10T11:36:50 2647.5
NIFTY22N1018100PE 2022-11-10T09:42:2022-11-10T09:44:50 3925
NIFTY22N1018100PE 2022-11-10T09:42:2022-11-10T09:44:350 27475
NIFTY22N1018100PE 2022-11-10T09:45:2022-11-10T09:46:50 3882.5
NIFTY22N1018100PE 2022-11-10T09:45:2022-11-10T09:46:50 3882.5
NIFTY22N1018100PE 2022-11-10T09:45:2022-11-10T09:46:50 3882.5
NIFTY22N1018100PE 2022-11-10T09:45:2022-11-10T09:46:50 3882.5
NIFTY22N1018100PE 2022-11-10T09:45:2022-11-10T09:46:50 3882.5
NIFTY22N1018100PE 2022-11-10T09:45:2022-11-10T09:46:50 3882.5
NIFTY22N1018100PE 2022-11-10T09:45:2022-11-10T09:46:50 3882.5
NIFTY22N1018100PE 2022-11-10T09:45:2022-11-10T09:46:50 3882.5
NIFTY22N1018000CE 2022-11-10T09:57:2022-11-10T09:58:300 14730
NIFTY22N1018000CE 2022-11-10T09:57:2022-11-10T09:58:300 14730
NIFTY22N1018100PE 2022-11-10T10:03:2022-11-10T10:08:150 11692.5
NIFTY22N1018100PE 2022-11-10T10:03:2022-11-10T10:08:50 3897.5
NIFTY22N1018100PE 2022-11-10T10:03:2022-11-10T10:08:100 7795
NIFTY22N1018100PE 2022-11-10T10:03:2022-11-10T10:08:50 3897.5
NIFTY22N1018100PE 2022-11-10T10:03:2022-11-10T10:08:50 3897.5
NIFTY22N1018100PE 2022-11-10T10:13:2022-11-10T10:16:400 31820
NIFTY22N1018000CE 2022-11-10T10:19:2022-11-10T10:22:150 8752.5
NIFTY22N1018000CE 2022-11-10T10:19:2022-11-10T10:22:50 2917.5
NIFTY22N1018000CE 2022-11-10T10:19:2022-11-10T10:22:150 8752.5
NIFTY22N1018000CE 2022-11-10T10:19:2022-11-10T10:22:150 8752.5
NIFTY22N1018000CE 2022-11-10T10:25:2022-11-10T10:26:450 24480
NIFTY22N1018000CE 2022-11-10T10:25:2022-11-10T10:26:50 2720
NIFTY22N1018000CE 2022-11-10T10:29:2022-11-10T10:30:200 11520
NIFTY22N1018000CE 2022-11-10T10:29:2022-11-10T10:30:200 11520
NIFTY22N1018000CE 2022-11-10T10:29:2022-11-10T10:30:100 5760
NIFTY22N1018100PE 2022-11-10T10:43:2022-11-10T10:44:100 6900
NIFTY22N1018100PE 2022-11-10T10:43:2022-11-10T10:44:250 17250
NIFTY22N1018100PE 2022-11-10T10:43:2022-11-10T10:44:50 3450
NIFTY22N1018100PE 2022-11-10T10:49:2022-11-10T10:51:100 7000
NIFTY22N1018100PE 2022-11-10T10:49:2022-11-10T10:51:300 21000
NIFTY22N1018000CE 2022-11-10T10:57:2022-11-10T11:01:100 5425
NIFTY22N1018000CE 2022-11-10T10:57:2022-11-10T11:01:100 5425
NIFTY22N1018000CE 2022-11-10T10:57:2022-11-10T11:01:300 16275
NIFTY22N1018100PE 2022-11-10T11:06:2022-11-10T11:11:400 27220
NIFTY22N1018000CE 2022-11-10T11:14:2022-11-10T11:16:500 26300
NIFTY22N1018100PE 2022-11-10T11:24:2022-11-10T11:26:350 24290
NIFTY22N1018100PE 2022-11-10T11:24:2022-11-10T11:26:50 3470
NIFTY22N1018000CE 2022-11-10T11:28:2022-11-10T11:29:50 2715
NIFTY22N1018000CE 2022-11-10T11:28:2022-11-10T11:29:50 2715
NIFTY22N1018000CE 2022-11-10T11:28:2022-11-10T11:29:50 2715
NIFTY22N1018000CE 2022-11-10T11:28:2022-11-10T11:29:250 13575
NIFTY22N1018000CE 2022-11-10T11:28:2022-11-10T11:29:100 5430
NIFTY22N1018100PE 2022-11-10T11:30:2022-11-10T11:55:100 6710
NIFTY22N1018100PE 2022-11-10T11:30:2022-11-10T11:55:50 3355
NIFTY22N1018100PE 2022-11-10T11:30:2022-11-10T11:55:200 13420
NIFTY22N1018100PE 2022-11-10T11:30:2022-11-10T11:55:50 3355
NIFTY22N1018000CE 2022-11-10T12:08:2022-11-10T12:10:300 13125
NIFTY22N1018000CE 2022-11-10T12:08:2022-11-10T12:10:100 4375
NIFTY22N1018000CE 2022-11-10T12:08:2022-11-10T12:10:100 4375
NIFTY22N1018000CE 2022-11-10T12:16:2022-11-10T12:24:150 5775
NIFTY22N1018000CE 2022-11-10T12:16:2022-11-10T12:24:100 3850
NIFTY22N1018000CE 2022-11-10T12:16:2022-11-10T12:24:250 9625
NIFTY22N1018100PE 2022-11-10T12:24:2022-11-10T12:27:300 30525
NIFTY22N1018000CE 2022-11-10T12:33:2022-11-10T13:11:50 1417.5
NIFTY22N1018000CE 2022-11-10T12:33:2022-11-10T13:11:50 1417.5
NIFTY22N1018000CE 2022-11-10T12:33:2022-11-10T13:11:100 2840
NIFTY22N1018000CE 2022-11-10T12:33:2022-11-10T13:11:50 1420
NIFTY22N1018000CE 2022-11-10T12:33:2022-11-10T13:11:100 2840
NIFTY22N1018000CE 2022-11-10T12:33:2022-11-10T13:11:100 2840
NIFTY22N1018000CE 2022-11-10T12:33:2022-11-10T13:11:50 1420
NIFTY22N1018000CE 2022-11-10T12:33:2022-11-10T13:11:100 2840
NIFTY22N1018000CE 2022-11-10T13:12:2022-11-10T13:28:150 3270
NIFTY22N1018000CE 2022-11-10T13:12:2022-11-10T13:28:200 4360
NIFTY22N1018000CE 2022-11-10T13:12:2022-11-10T13:28:50 1090
NIFTY22N1018000CE 2022-11-10T13:12:2022-11-10T13:28:200 4360
NIFTY22N1018000CE 2022-11-10T13:32:2022-11-10T13:35:350 7997.5
NIFTY22N1018000CE 2022-11-10T13:32:2022-11-10T13:35:250 5725
NIFTY22N1018000CE 2022-11-10T13:32:2022-11-10T13:35:100 2290
NIFTY22N1018000CE 2022-11-10T13:38:2022-11-10T13:48:350 7927.5
NIFTY22N1018000CE 2022-11-10T13:38:2022-11-10T13:48:150 3397.5
NIFTY22N1018000CE 2022-11-10T13:38:2022-11-10T13:48:200 4530
NIFTY22N1018000CE 2022-11-10T13:50:2022-11-10T13:54:100 3295
NIFTY22N1018000CE 2022-11-10T13:50:2022-11-10T13:54:150 4942.5
NIFTY22N1018000CE 2022-11-10T13:50:2022-11-10T13:54:250 8250
NIFTY22N1018000CE 2022-11-10T13:50:2022-11-10T13:54:200 6600
NIFTY22N1018000CE 2022-11-10T13:58:2022-11-10T14:03:100 2700
NIFTY22N1018000CE 2022-11-10T13:58:2022-11-10T14:03:150 4050
NIFTY22N1018000CE 2022-11-10T13:58:2022-11-10T14:03:100 2700
NIFTY22N1018000CE 2022-11-10T13:58:2022-11-10T14:03:350 9450
NIFTY22N1018000CE 2022-11-10T14:08:2022-11-10T14:17:350 8400
NIFTY22N1018000CE 2022-11-10T14:08:2022-11-10T14:17:200 4800
NIFTY22N1018000CE 2022-11-10T14:08:2022-11-10T14:17:150 3600
NIFTY22N1018000CE 2022-11-10T14:25:2022-11-10T23:59:50 510
NIFTY22N1018000CE 2022-11-10T14:25:2022-11-10T23:59:50 510
NIFTY22N1018000CE 2022-11-10T14:25:2022-11-10T23:59:50 510
NIFTY22N1018000CE 2022-11-10T14:25:2022-11-10T23:59:100 1020
NIFTY22N1018000CE 2022-11-10T14:25:2022-11-10T23:59:450 4590
NIFTY22N1018000PE 2022-11-10T14:27:2022-11-10T14:28:500 11000
NIFTY22N1018000PE 2022-11-10T14:27:2022-11-10T14:28:200 4400
NIFTY22N1718200CE 2022-11-11T09:21:2022-11-11T09:33:100 18320
NIFTY22N1718200CE 2022-11-11T09:43:2022-11-11T09:51:50 9775
NIFTY22N1718200CE 2022-11-11T09:43:2022-11-11T09:51:50 9775
NIFTY22N1718200CE 2022-11-11T09:55:2022-11-11T10:32:50 9820
NIFTY22N1718200CE 2022-11-11T09:55:2022-11-11T10:32:50 9820
NIFTY22N1718200CE 2022-11-11T10:36:2022-11-11T10:44:50 9180
NIFTY22N1718200CE 2022-11-11T10:36:2022-11-11T10:44:50 9180
NIFTY22N1718300PE 2022-11-11T10:47:2022-11-11T10:55:250 25750
NIFTY22N1718300PE 2022-11-11T10:47:2022-11-11T10:55:50 5150
NIFTY22N1718200CE 2022-11-11T10:58:2022-11-11T11:11:50 9132.5
NIFTY22N1718200CE 2022-11-11T10:58:2022-11-11T11:11:50 9132.5
NIFTY22N1718200CE 2022-11-11T11:12:2022-11-11T11:13:50 9205
NIFTY22N1718200CE 2022-11-11T11:12:2022-11-11T11:13:50 9205
NIFTY22N1718200CE 2022-11-11T11:17:2022-11-11T11:30:100 18545
NIFTY22N1718200CE 2022-11-11T11:34:2022-11-11T11:43:200 37400
NIFTY22N1718200CE 2022-11-11T11:45:2022-11-11T11:47:50 9590
NIFTY22N1718200CE 2022-11-11T11:45:2022-11-11T11:47:100 19180
NIFTY22N1718200CE 2022-11-11T11:45:2022-11-11T11:47:50 9590
NIFTY22N1718200CE 2022-11-11T11:53:2022-11-11T11:59:50 9552.5
NIFTY22N1718200CE 2022-11-11T11:53:2022-11-11T11:59:50 9552.5
NIFTY22N1718200CE 2022-11-11T11:53:2022-11-11T11:59:100 19105
NIFTY22N1718200CE 2022-11-11T12:00:2022-11-11T12:19:200 38010
NIFTY22N1718200CE 2022-11-11T12:53:2022-11-11T13:12:50 9762.5
NIFTY22N1718200CE 2022-11-11T12:53:2022-11-11T13:12:100 19525
NIFTY22N1718200CE 2022-11-11T12:53:2022-11-11T13:12:50 9762.5
NIFTY22N1718200CE 2022-11-11T13:29:2022-11-11T13:38:50 9620
NIFTY22N1718200CE 2022-11-11T13:29:2022-11-11T13:38:150 28860
NIFTY22N1718200CE 2022-11-11T13:48:2022-11-11T13:59:200 38540
NIFTY22N1718200CE 2022-11-11T14:58:2022-11-11T15:04:150 31537.5
NIFTY22N1718400CE 2022-11-11T15:29:2022-11-14T10:07:50 5092.5
NIFTY22N1718400CE 2022-11-11T15:29:2022-11-14T10:07:250 25462.5
NIFTY22N1718400PE 2022-11-14T10:15:2022-11-14T10:16:300 34335
NIFTY22N1718400CE 2022-11-14T10:20:2022-11-14T10:36:50 3470
NIFTY22N1718400CE 2022-11-14T10:20:2022-11-14T10:36:50 3470
NIFTY22N1718400CE 2022-11-14T10:20:2022-11-14T10:36:50 3470
NIFTY22N1718400CE 2022-11-14T10:20:2022-11-14T10:36:50 3472.5
NIFTY22N1718400CE 2022-11-14T10:20:2022-11-14T10:36:100 6945
NIFTY22N1718400PE 2022-11-14T11:06:2022-11-14T11:18:50 5600
NIFTY22N1718400PE 2022-11-14T11:06:2022-11-14T11:18:50 5600
NIFTY22N1718400PE 2022-11-14T11:06:2022-11-14T11:18:200 22400
NIFTY22N1718400PE 2022-11-14T11:32:2022-11-14T11:37:250 29487.5
NIFTY22N1718400PE 2022-11-14T11:32:2022-11-14T11:37:50 5897.5
NIFTY22N1718400PE 2022-11-14T11:38:2022-11-14T11:48:100 11750
NIFTY22N1718400PE 2022-11-14T11:38:2022-11-14T11:48:200 23500
NIFTY22N1718400PE 2022-11-14T11:58:2022-11-14T12:09:50 5802.5
NIFTY22N1718400PE 2022-11-14T11:58:2022-11-14T12:09:50 5802.5
NIFTY22N1718400PE 2022-11-14T11:58:2022-11-14T12:09:50 5807.5
NIFTY22N1718400PE 2022-11-14T11:58:2022-11-14T12:09:50 5807.5
NIFTY22N1718400PE 2022-11-14T11:58:2022-11-14T12:09:100 11615
NIFTY22N1718400PE 2022-11-14T12:18:2022-11-14T12:20:50 5590
NIFTY22N1718400PE 2022-11-14T12:18:2022-11-14T12:20:250 27950
NIFTY22N1718400CE 2022-11-14T12:36:2022-11-14T12:47:200 13270
NIFTY22N1718400CE 2022-11-14T12:36:2022-11-14T12:47:50 3317.5
NIFTY22N1718400CE 2022-11-14T12:39:2022-11-14T12:47:100 6635
NIFTY22N1718400CE 2022-11-14T12:39:2022-11-14T12:47:50 3317.5
NIFTY22N1718400CE 2022-11-14T12:55:2022-11-14T12:56:200 13650
NIFTY22N1718400CE 2022-11-14T12:55:2022-11-14T12:56:200 13650
NIFTY22N1718400PE 2022-11-14T12:59:2022-11-14T13:02:150 17587.5
NIFTY22N1718400PE 2022-11-14T12:59:2022-11-14T13:02:50 5862.5
NIFTY22N1718400CE 2022-11-14T13:06:2022-11-14T13:15:50 3545
NIFTY22N1718400CE 2022-11-14T13:06:2022-11-14T13:15:350 24815
NIFTY22N1718400CE 2022-11-14T13:24:2022-11-14T13:25:400 30160
NIFTY22N1718400CE 2022-11-14T13:28:2022-11-14T13:32:50 3782.5
NIFTY22N1718400CE 2022-11-14T13:28:2022-11-14T13:32:100 7565
NIFTY22N1718400CE 2022-11-14T13:28:2022-11-14T13:32:50 3782.5
NIFTY22N1718400CE 2022-11-14T13:28:2022-11-14T13:32:100 7565
NIFTY22N1718400CE 2022-11-14T13:28:2022-11-14T13:32:50 3782.5
NIFTY22N1718400CE 2022-11-14T13:28:2022-11-14T13:32:50 3782.5
NIFTY22N1718400PE 2022-11-14T13:36:2022-11-14T13:49:300 29040
NIFTY22N1718400CE 2022-11-14T13:56:2022-11-14T14:14:50 4125
NIFTY22N1718400CE 2022-11-14T13:56:2022-11-14T14:14:50 4125
NIFTY22N1718400CE 2022-11-14T13:56:2022-11-14T14:14:300 24750
NIFTY22N1718400PE 2022-11-14T14:14:2022-11-14T14:21:250 22437.5
NIFTY22N1718400PE 2022-11-14T14:14:2022-11-14T14:21:50 4487.5
NIFTY22N1718400CE 2022-11-14T14:23:2022-11-14T14:29:50 3880
NIFTY22N1718400CE 2022-11-14T14:23:2022-11-14T14:29:300 23280
NIFTY22N1718400CE 2022-11-14T14:23:2022-11-14T14:29:50 3880
NIFTY22N1718400CE 2022-11-14T14:30:2022-11-14T14:49:200 15760
NIFTY22N1718400CE 2022-11-14T14:30:2022-11-14T14:49:200 15760
NIFTY22N1718400PE 2022-11-14T15:01:2022-11-14T15:06:50 5300
NIFTY22N1718400PE 2022-11-14T15:02:2022-11-14T15:06:50 5300
NIFTY22N1718400PE 2022-11-14T15:02:2022-11-14T15:06:200 21200
NIFTY22N1718400PE 2022-11-14T15:11:2022-11-14T15:12:150 18000
NIFTY22N1718400PE 2022-11-14T15:11:2022-11-14T15:12:150 18000
NIFTY22N1718400PE 2022-11-14T15:20:2022-11-14T15:29:50 6455
NIFTY22N1718400PE 2022-11-14T15:20:2022-11-14T15:29:50 6455
NIFTY22N1718400PE 2022-11-14T15:20:2022-11-14T15:29:50 6455
NIFTY22N1718400PE 2022-11-14T15:20:2022-11-14T15:29:50 6455
NIFTY22N1718400PE 2022-11-14T15:20:2022-11-14T15:29:50 6455
NIFTY22N1718400PE 2022-11-15T09:49:2022-11-15T10:02:50 6575
NIFTY22N1718400PE 2022-11-15T09:49:2022-11-15T10:02:100 13150
NIFTY22N1718400PE 2022-11-15T09:49:2022-11-15T10:02:50 6575
NIFTY22N1718400PE 2022-11-15T09:49:2022-11-15T10:02:50 6575
NIFTY22N1718400PE 2022-11-15T10:08:2022-11-15T10:10:50 6245
NIFTY22N1718400PE 2022-11-15T10:08:2022-11-15T10:10:50 6245
NIFTY22N1718400PE 2022-11-15T10:08:2022-11-15T10:10:50 6245
NIFTY22N1718400PE 2022-11-15T10:08:2022-11-15T10:10:50 6245
NIFTY22N1718400PE 2022-11-15T10:08:2022-11-15T10:10:50 6250
NIFTY22N1718400PE 2022-11-15T10:08:2022-11-15T10:10:50 6250
NIFTY22N1718400PE 2022-11-15T10:18:2022-11-15T10:32:50 6510
NIFTY22N1718400PE 2022-11-15T10:18:2022-11-15T10:32:200 26040
NIFTY22N1718400PE 2022-11-15T10:18:2022-11-15T10:32:50 6510
NIFTY22N1718400PE 2022-11-15T11:07:2022-11-15T11:10:200 26600
NIFTY22N1718400PE 2022-11-15T11:13:2022-11-15T11:34:300 39000
NIFTY22N1718400PE 2022-11-15T12:12:2022-11-15T12:16:50 6450
NIFTY22N1718400PE 2022-11-15T12:12:2022-11-15T12:16:50 6450
NIFTY22N1718400PE 2022-11-15T12:12:2022-11-15T12:16:100 12900
NIFTY22N1718400PE 2022-11-15T12:12:2022-11-15T12:16:100 12900
NIFTY22N1718300CE 2022-11-15T12:20:2022-11-15T12:22:50 4110
NIFTY22N1718300CE 2022-11-15T12:20:2022-11-15T12:22:50 4110
NIFTY22N1718300CE 2022-11-15T12:20:2022-11-15T12:22:50 4110
NIFTY22N1718300CE 2022-11-15T12:20:2022-11-15T12:22:50 4110
NIFTY22N1718300CE 2022-11-15T12:20:2022-11-15T12:22:100 8220
NIFTY22N1718300CE 2022-11-15T12:38:2022-11-15T12:40:300 29100
NIFTY22N1718300CE 2022-11-15T12:50:2022-11-15T12:50:50 5100
NIFTY22N1718300CE 2022-11-15T12:50:2022-11-15T12:50:250 25500
NIFTY22N1718400PE 2022-11-15T13:46:2022-11-15T13:47:50 4925
NIFTY22N1718400PE 2022-11-15T13:46:2022-11-15T13:47:100 9850
NIFTY22N1718400PE 2022-11-15T13:46:2022-11-15T13:47:150 14775
NIFTY22N1718300CE 2022-11-15T13:56:2022-11-15T13:58:50 4972.5
NIFTY22N1718300CE 2022-11-15T13:56:2022-11-15T13:58:50 4972.5
NIFTY22N1718300CE 2022-11-15T13:56:2022-11-15T13:58:50 4972.5
NIFTY22N1718300CE 2022-11-15T13:56:2022-11-15T13:58:50 4972.5
NIFTY22N1718300CE 2022-11-15T13:56:2022-11-15T13:58:50 4972.5
NIFTY22N1718300CE 2022-11-15T13:56:2022-11-15T13:58:50 4972.5
NIFTY22N1718400PE 2022-11-15T14:06:2022-11-15T14:08:50 5350
NIFTY22N1718400PE 2022-11-15T14:06:2022-11-15T14:08:250 26750
NIFTY22N1718400PE 2022-11-15T14:39:2022-11-15T14:57:100 9900
NIFTY22N1718400PE 2022-11-15T14:39:2022-11-15T14:57:150 14850
NIFTY22N1718400PE 2022-11-15T14:39:2022-11-15T14:57:50 4950
NIFTY22N1718300CE 2022-11-15T15:09:2022-11-15T15:11:100 13740
NIFTY22N1718300CE 2022-11-15T15:09:2022-11-15T15:11:100 13740
NIFTY22N1718400PE 2022-11-16T09:16:2022-11-16T09:19:200 12940
NIFTY22N1718400PE 2022-11-16T09:16:2022-11-16T09:19:50 3237.5
NIFTY22N1718400PE 2022-11-16T09:16:2022-11-16T09:19:50 3237.5
NIFTY22N1718400PE 2022-11-16T09:23:2022-11-16T09:30:100 7400
NIFTY22N1718400PE 2022-11-16T09:23:2022-11-16T09:30:50 3700
NIFTY22N1718400PE 2022-11-16T09:23:2022-11-16T09:30:150 11100
NIFTY22N1718400PE 2022-11-16T09:41:2022-11-16T09:44:50 3717.5
NIFTY22N1718400PE 2022-11-16T09:41:2022-11-16T09:44:100 7435
NIFTY22N1718400PE 2022-11-16T09:41:2022-11-16T09:44:150 11152.5
NIFTY22N1718400PE 2022-11-16T10:03:2022-11-16T10:14:300 22500
NIFTY22N1718400CE 2022-11-16T10:42:2022-11-16T10:52:250 18362.5
NIFTY22N1718400CE 2022-11-16T10:42:2022-11-16T10:52:50 3672.5
NIFTY22N1718400CE 2022-11-16T12:13:2022-11-16T12:16:50 3120
NIFTY22N1718400CE 2022-11-16T12:13:2022-11-16T12:16:100 6240
NIFTY22N1718400CE 2022-11-16T12:13:2022-11-16T12:16:50 3120
NIFTY22N1718400CE 2022-11-16T12:13:2022-11-16T12:16:50 3120
NIFTY22N1718400CE 2022-11-16T12:13:2022-11-16T12:16:50 3120
NIFTY22N1718400CE 2022-11-16T12:13:2022-11-16T12:16:50 3120
NIFTY22N1718400CE 2022-11-16T12:13:2022-11-16T12:16:50 3120
NIFTY22N1718400PE 2022-11-16T14:06:2022-11-16T14:07:100 5720
NIFTY22N1718400PE 2022-11-16T14:06:2022-11-16T14:07:150 8580
NIFTY22N1718400PE 2022-11-16T14:06:2022-11-16T14:07:100 5720
NIFTY22N1718400PE 2022-11-16T14:06:2022-11-16T14:07:50 2860
NIFTY22N1718400CE 2022-11-16T14:17:2022-11-16T14:23:150 8130
NIFTY22N1718400CE 2022-11-16T14:17:2022-11-16T14:23:250 13550
NIFTY22N1718400CE 2022-11-16T14:29:2022-11-16T15:00:400 20340
NIFTY22N1718400CE 2022-11-16T15:01:2022-11-16T15:24:50 3150
NIFTY22N1718400CE 2022-11-16T15:01:2022-11-16T15:24:250 15750
NIFTY22N1718400PE 2022-11-17T09:25:2022-11-17T09:32:200 9290
NIFTY22N1718400PE 2022-11-17T09:25:2022-11-17T09:32:50 2322.5
NIFTY22N1718400PE 2022-11-17T09:25:2022-11-17T09:32:150 6967.5
NIFTY22N1718400PE 2022-11-17T09:25:2022-11-17T09:32:100 4645
NIFTY22N1718400PE 2022-11-17T09:25:2022-11-17T09:32:100 4645
NIFTY22N1718400PE 2022-11-17T09:35:2022-11-17T09:39:50 2142.5
NIFTY22N1718400PE 2022-11-17T09:35:2022-11-17T09:39:100 4290
NIFTY22N1718400PE 2022-11-17T09:35:2022-11-17T09:39:100 4290
NIFTY22N1718400PE 2022-11-17T09:35:2022-11-17T09:39:200 8580
NIFTY22N1718400PE 2022-11-17T09:35:2022-11-17T09:39:50 2145
NIFTY22N1718300CE 2022-11-17T10:16:2022-11-17T10:23:50 4775
NIFTY22N1718300CE 2022-11-17T10:16:2022-11-17T10:23:100 9550
NIFTY22N1718300CE 2022-11-17T10:16:2022-11-17T10:23:150 14325
NIFTY22N1718400PE 2022-11-17T10:25:2022-11-17T10:33:50 2025
NIFTY22N1718400PE 2022-11-17T10:25:2022-11-17T10:33:50 2025
NIFTY22N1718400PE 2022-11-17T10:25:2022-11-17T10:33:400 16200
NIFTY22N1718300CE 2022-11-17T10:34:2022-11-17T10:56:300 25500
NIFTY22N1718300CE 2022-11-17T11:12:2022-11-17T11:17:250 19950
NIFTY22N1718300CE 2022-11-17T11:12:2022-11-17T11:17:50 3990
NIFTY22N1718400PE 2022-11-17T11:23:2022-11-17T11:35:200 9900
NIFTY22N1718400PE 2022-11-17T11:23:2022-11-17T11:35:100 4950
NIFTY22N1718400PE 2022-11-17T11:23:2022-11-17T11:35:100 4950
NIFTY22N1718400PE 2022-11-17T11:23:2022-11-17T11:35:50 2475
NIFTY22N1718400PE 2022-11-17T11:23:2022-11-17T11:35:50 2475
NIFTY22N1718300CE 2022-11-17T11:36:2022-11-17T12:16:250 21250
NIFTY22N1718300CE 2022-11-17T11:36:2022-11-17T12:17:50 4250
NIFTY22N1718300CE 2022-11-17T12:14:2022-11-17T12:17:150 11550
NIFTY22N1718300CE 2022-11-17T12:14:2022-11-17T12:17:100 7700
NIFTY22N1718300CE 2022-11-17T12:19:2022-11-17T12:28:50 4332.5
NIFTY22N1718300CE 2022-11-17T12:19:2022-11-17T12:28:100 8665
NIFTY22N1718300CE 2022-11-17T12:19:2022-11-17T12:28:150 12997.5
NIFTY22N1718300CE 2022-11-17T12:31:2022-11-17T12:38:50 4700
NIFTY22N1718300CE 2022-11-17T12:31:2022-11-17T12:38:50 4700
NIFTY22N1718300CE 2022-11-17T12:31:2022-11-17T12:38:150 14100
NIFTY22N1718300CE 2022-11-17T12:31:2022-11-17T12:38:50 4700
NIFTY22N1718300CE 2022-11-17T12:41:2022-11-17T12:51:300 29490
NIFTY22N1718300CE 2022-11-17T12:55:2022-11-17T12:57:150 13860
NIFTY22N1718300CE 2022-11-17T12:55:2022-11-17T12:57:150 13860
NIFTY22N1718300CE 2022-11-17T12:59:2022-11-17T13:00:250 24237.5
NIFTY22N1718300CE 2022-11-17T12:59:2022-11-17T13:00:50 4847.5
NIFTY22N1718300CE 2022-11-17T13:01:2022-11-17T13:02:200 19240
NIFTY22N1718300CE 2022-11-17T13:01:2022-11-17T13:02:50 4810
NIFTY22N1718300CE 2022-11-17T13:01:2022-11-17T13:02:50 4810
NIFTY22N1718300CE 2022-11-17T13:08:2022-11-17T13:21:150 14872.5
NIFTY22N1718300CE 2022-11-17T13:08:2022-11-17T13:21:150 14872.5
NIFTY22N1718400CE 2022-11-17T14:40:2022-11-17T14:51:250 2625
NIFTY22N1718400CE 2022-11-17T14:40:2022-11-17T14:51:50 525
NIFTY22N1718400CE 2022-11-17T14:40:2022-11-17T14:51:200 2100
NIFTY22N1718400CE 2022-11-17T14:40:2022-11-17T14:51:400 4200
NIFTY22N1718400CE 2022-11-17T14:40:2022-11-17T14:51:100 1050
NIFTY22N1718400CE 2022-11-17T14:56:2022-11-17T14:57:100 750
NIFTY22N1718400CE 2022-11-17T14:59:2022-11-17T15:02:150 900
NIFTY22N1718400CE 2022-11-17T14:59:2022-11-17T15:02:50 300
NIFTY22N1718400CE 2022-11-17T14:59:2022-11-17T15:02:50 300
NIFTY22N1718400CE 2022-11-17T14:59:2022-11-17T15:02:750 4500
NIFTY22N1718400PE 2022-11-17T15:04:2022-11-17T15:07:300 5880
NIFTY22N1718400PE 2022-11-17T15:04:2022-11-17T15:07:700 13720
NIFTY22N1718400PE 2022-11-17T15:14:2022-11-17T15:15:500 27000
NIFTY22N1718400PE 2022-11-17T15:20:2022-11-17T15:25:50 2850
NIFTY22N1718400PE 2022-11-17T15:20:2022-11-17T15:25:50 2850
NIFTY22N1718400PE 2022-11-17T15:20:2022-11-17T15:25:100 5700
NIFTY22N1718400PE 2022-11-17T15:20:2022-11-17T15:25:50 2850
NIFTY22N1718400PE 2022-11-17T15:20:2022-11-17T15:25:250 14250
NIFTY22NOV18400PE 2022-11-18T09:16:2022-11-18T09:18:300 34200
NIFTY22NOV18400CE 2022-11-18T09:24:2022-11-18T09:53:300 29100
NIFTY22NOV18400PE 2022-11-18T09:55:2022-11-18T10:01:200 28290
NIFTY22NOV18300CE 2022-11-18T10:09:2022-11-18T10:09:50 6622.5
NIFTY22NOV18300CE 2022-11-18T10:09:2022-11-18T10:09:50 6622.5
NIFTY22NOV18300CE 2022-11-18T10:09:2022-11-18T10:09:50 6622.5
NIFTY22NOV18300CE 2022-11-18T10:09:2022-11-18T10:09:50 6622.5
NIFTY22NOV18300CE 2022-11-18T10:09:2022-11-18T10:11:300 39735
NIFTY22NOV18300CE 2022-11-18T10:13:2022-11-18T10:19:150 19725
NIFTY22NOV18300CE 2022-11-18T10:13:2022-11-18T10:19:50 6575
NIFTY22NOV18300CE 2022-11-18T10:13:2022-11-18T10:19:100 13150
NIFTY22NOV18300CE 2022-11-18T10:21:2022-11-18T10:23:300 39555
NIFTY22NOV18300CE 2022-11-18T10:25:2022-11-18T10:41:300 41025
NIFTY22NOV18400CE 2022-11-18T10:44:2022-11-18T11:03:50 3625
NIFTY22NOV18400CE 2022-11-18T10:44:2022-11-18T11:03:100 7250
NIFTY22NOV18400CE 2022-11-18T10:44:2022-11-18T11:03:50 3625
NIFTY22NOV18400CE 2022-11-18T10:44:2022-11-18T11:03:200 14500
NIFTY22NOV18300PE 2022-11-18T11:07:2022-11-18T11:11:50 6000
NIFTY22NOV18300PE 2022-11-18T11:07:2022-11-18T11:11:100 12000
NIFTY22NOV18300PE 2022-11-18T11:07:2022-11-18T11:11:100 12000
NIFTY22NOV18300PE 2022-11-18T11:07:2022-11-18T11:11:50 6000
NIFTY22NOV18400CE 2022-11-18T11:13:2022-11-18T11:17:50 3150
NIFTY22NOV18400CE 2022-11-18T11:13:2022-11-18T11:17:50 3150
NIFTY22NOV18400CE 2022-11-18T11:13:2022-11-18T11:17:50 3150
NIFTY22NOV18400CE 2022-11-18T11:13:2022-11-18T11:17:50 3150
NIFTY22NOV18400CE 2022-11-18T11:13:2022-11-18T11:17:50 3150
NIFTY22NOV18400CE 2022-11-18T11:13:2022-11-18T11:17:150 9450
NIFTY22NOV18300PE 2022-11-18T11:17:2022-11-18T11:25:250 31000
NIFTY22NOV18300PE 2022-11-18T11:17:2022-11-18T11:25:50 6200
NIFTY22NOV18400CE 2022-11-18T11:26:2022-11-18T11:38:100 6520
NIFTY22NOV18400CE 2022-11-18T11:26:2022-11-18T11:38:100 6520
NIFTY22NOV18400CE 2022-11-18T11:26:2022-11-18T11:38:50 3260
NIFTY22NOV18400CE 2022-11-18T11:26:2022-11-18T11:38:150 9780
NIFTY22NOV18400CE 2022-11-18T11:26:2022-11-18T11:38:100 6520
NIFTY22NOV18300PE 2022-11-18T11:39:2022-11-18T11:45:250 30000
NIFTY22NOV18300PE 2022-11-18T11:39:2022-11-18T11:45:50 6000
NIFTY22NOV18400CE 2022-11-18T11:46:2022-11-18T12:11:100 6700
NIFTY22NOV18400CE 2022-11-18T11:46:2022-11-18T12:11:50 3350
NIFTY22NOV18400CE 2022-11-18T11:46:2022-11-18T12:11:350 23450
NIFTY22NOV18300PE 2022-11-18T12:11:2022-11-18T12:13:100 12000
NIFTY22NOV18300PE 2022-11-18T12:11:2022-11-18T12:13:200 24000
NIFTY22NOV18400CE 2022-11-18T12:14:2022-11-18T12:55:100 6370
NIFTY22NOV18400CE 2022-11-18T12:14:2022-11-18T12:55:100 6370
NIFTY22NOV18400CE 2022-11-18T12:14:2022-11-18T12:55:50 3185
NIFTY22NOV18400CE 2022-11-18T12:14:2022-11-18T12:55:200 12740
NIFTY22NOV18400CE 2022-11-18T12:14:2022-11-18T12:55:50 3185
NIFTY22NOV18400CE 2022-11-18T12:56:2022-11-18T13:12:50 3325
NIFTY22NOV18400CE 2022-11-18T12:56:2022-11-18T13:12:400 26600
NIFTY22NOV18400CE 2022-11-18T12:56:2022-11-18T13:12:50 3325
NIFTY22NOV18400CE 2022-11-18T13:14:2022-11-18T13:51:50 3352.5
NIFTY22NOV18400CE 2022-11-18T13:14:2022-11-18T13:51:50 3352.5
NIFTY22NOV18400CE 2022-11-18T13:14:2022-11-18T13:51:250 16762.5
NIFTY22NOV18400CE 2022-11-18T13:14:2022-11-18T13:51:150 10057.5
NIFTY22NOV18400PE 2022-11-18T13:51:2022-11-18T13:53:150 26932.5
NIFTY22NOV18400PE 2022-11-18T13:51:2022-11-18T13:53:50 8980
NIFTY22NOV18400CE 2022-11-18T13:55:2022-11-18T14:05:100 5285
NIFTY22NOV18400CE 2022-11-18T13:55:2022-11-18T14:05:500 26425
NIFTY22NOV18400CE 2022-11-18T14:09:2022-11-18T15:00:50 2750
NIFTY22NOV18400CE 2022-11-18T14:09:2022-11-18T15:00:50 2750
NIFTY22NOV18400CE 2022-11-18T14:09:2022-11-18T15:00:150 8250
NIFTY22NOV18400CE 2022-11-18T14:09:2022-11-18T15:00:150 8250
NIFTY22NOV18400CE 2022-11-18T14:09:2022-11-18T15:00:100 5500
NIFTY22NOV18400CE 2022-11-18T14:09:2022-11-18T15:00:50 2750
NIFTY22NOV18400CE 2022-11-18T14:09:2022-11-18T15:00:50 2750
NIFTY22NOV18400CE 2022-11-18T15:02:2022-11-18T15:09:100 7500
NIFTY22NOV18400CE 2022-11-18T15:02:2022-11-18T15:09:500 37500
NIFTY22NOV18400CE 2022-11-18T15:11:2022-11-18T15:25:200 18000
NIFTY22NOV18400CE 2022-11-18T15:11:2022-11-18T15:25:50 4500
NIFTY22NOV18400CE 2022-11-18T15:11:2022-11-18T15:25:250 22500
NIFTY22NOV18200PE 2022-11-21T09:16:2022-11-21T09:17:50 3300
NIFTY22NOV18200PE 2022-11-21T09:16:2022-11-21T09:17:150 9900
NIFTY22NOV18200PE 2022-11-21T09:16:2022-11-21T09:17:100 6600
NIFTY22NOV18200PE 2022-11-21T09:16:2022-11-21T09:17:200 13200
NIFTY22NOV18200PE 2022-11-21T10:25:2022-11-21T10:29:50 4750
NIFTY22NOV18200PE 2022-11-21T10:43:2022-11-21T10:46:250 23950
NIFTY22NOV18200PE 2022-11-21T10:43:2022-11-21T10:46:50 4792.5
NIFTY22NOV18200PE 2022-11-21T10:48:2022-11-21T10:54:250 23937.5
NIFTY22NOV18200PE 2022-11-21T10:48:2022-11-21T10:54:50 4787.5
NIFTY22NOV18200PE 2022-11-21T11:14:2022-11-21T11:15:300 26400
NIFTY22NOV18200PE 2022-11-21T12:27:2022-11-21T12:35:300 29100
NIFTY22NOV18200PE 2022-11-21T12:38:2022-11-21T12:39:50 4825
NIFTY22NOV18200PE 2022-11-21T12:38:2022-11-21T12:39:50 4825
NIFTY22NOV18200PE 2022-11-21T12:38:2022-11-21T12:39:150 14475
NIFTY22NOV18200PE 2022-11-21T12:38:2022-11-21T12:39:50 4825
NIFTY22NOV18200PE 2022-11-21T13:45:2022-11-21T13:46:50 4700
NIFTY22NOV18200PE 2022-11-21T13:45:2022-11-21T13:46:250 23500
NIFTY22NOV18200PE 2022-11-21T13:47:2022-11-21T13:50:50 4850
NIFTY22NOV18200PE 2022-11-21T13:47:2022-11-21T13:50:100 9700
NIFTY22NOV18200PE 2022-11-21T13:47:2022-11-21T13:50:150 14550
NIFTY22NOV18200CE 2022-11-21T14:22:2022-11-21T14:25:200 15400
NIFTY22NOV18200CE 2022-11-21T14:22:2022-11-21T14:25:200 15400
NIFTY22NOV18200CE 2022-11-21T14:27:2022-11-21T14:48:400 30640
NIFTY22NOV18200CE 2022-11-21T14:57:2022-11-21T15:00:400 32640
NIFTY22NOV18200CE 2022-11-21T15:01:2022-11-21T15:03:300 22500
NIFTY22NOV18200CE 2022-11-22T09:16:2022-11-22T09:39:100 7700
NIFTY22NOV18200CE 2022-11-22T09:16:2022-11-22T09:39:100 7700
NIFTY22NOV18200CE 2022-11-22T09:16:2022-11-22T09:39:50 3850
NIFTY22NOV18200CE 2022-11-22T09:16:2022-11-22T09:39:150 11550
NIFTY22NOV18200CE 2022-11-22T09:45:2022-11-22T09:48:50 4087.5
NIFTY22NOV18200CE 2022-11-22T09:45:2022-11-22T09:48:200 16350
NIFTY22NOV18200CE 2022-11-22T09:45:2022-11-22T09:48:150 12270
NIFTY22NOV18200CE 2022-11-22T10:10:2022-11-22T10:13:50 4740
NIFTY22NOV18200CE 2022-11-22T10:10:2022-11-22T10:13:100 9480
NIFTY22NOV18200CE 2022-11-22T10:10:2022-11-22T10:13:150 14220
NIFTY22NOV18200PE 2022-11-22T10:32:2022-11-22T10:34:150 8385
NIFTY22NOV18200PE 2022-11-22T10:32:2022-11-22T10:34:250 13975
NIFTY22NOV18200PE 2022-11-22T10:32:2022-11-22T10:34:100 5590
NIFTY22NOV18200PE 2022-11-22T10:55:2022-11-22T10:57:50 2750
NIFTY22NOV18200PE 2022-11-22T10:55:2022-11-22T10:57:50 2750
NIFTY22NOV18200PE 2022-11-22T10:55:2022-11-22T10:57:50 2750
NIFTY22NOV18200PE 2022-11-22T10:55:2022-11-22T10:57:50 2750
NIFTY22NOV18200PE 2022-11-22T10:55:2022-11-22T10:57:50 2750
NIFTY22NOV18200PE 2022-11-22T10:55:2022-11-22T10:57:200 11000
NIFTY22NOV18200PE 2022-11-22T10:55:2022-11-22T10:57:50 2750
NIFTY22NOV18200PE 2022-11-22T11:08:2022-11-22T11:31:150 8550
NIFTY22NOV18200PE 2022-11-22T11:08:2022-11-22T11:31:200 11400
NIFTY22NOV18200PE 2022-11-22T11:08:2022-11-22T11:31:50 2850
NIFTY22NOV18200PE 2022-11-22T11:39:2022-11-22T11:41:100 4815
NIFTY22NOV18200PE 2022-11-22T11:39:2022-11-22T11:41:50 2407.5
NIFTY22NOV18200PE 2022-11-22T11:39:2022-11-22T11:41:50 2407.5
NIFTY22NOV18200PE 2022-11-22T11:39:2022-11-22T11:41:50 2407.5
NIFTY22NOV18200PE 2022-11-22T11:39:2022-11-22T11:41:100 4815
NIFTY22NOV18200PE 2022-11-22T11:39:2022-11-22T11:41:50 2407.5
NIFTY22NOV18200PE 2022-11-22T11:39:2022-11-22T11:41:50 2407.5
NIFTY22NOV18200PE 2022-11-22T11:39:2022-11-22T11:41:50 2407.5
NIFTY22NOV18200PE 2022-11-22T12:20:2022-11-22T12:22:100 4750
NIFTY22NOV18200PE 2022-11-22T12:20:2022-11-22T12:22:100 4750
NIFTY22NOV18200PE 2022-11-22T12:20:2022-11-22T12:22:300 14250
NIFTY22NOV18200PE 2022-11-22T12:36:2022-11-22T12:37:100 4950
NIFTY22NOV18200PE 2022-11-22T12:36:2022-11-22T12:37:50 2475
NIFTY22NOV18200PE 2022-11-22T12:36:2022-11-22T12:37:200 9900
NIFTY22NOV18200PE 2022-11-22T12:36:2022-11-22T12:37:150 7425
NIFTY22NOV18200PE 2022-11-22T13:40:2022-11-22T13:46:50 2545
NIFTY22NOV18200PE 2022-11-22T13:40:2022-11-22T13:46:50 2545
NIFTY22NOV18200PE 2022-11-22T13:40:2022-11-22T13:46:50 2545
NIFTY22NOV18200PE 2022-11-22T13:40:2022-11-22T13:46:50 2545
NIFTY22NOV18200PE 2022-11-22T13:40:2022-11-22T13:46:300 15270
NIFTY22NOV18200CE 2022-11-22T13:52:2022-11-22T13:56:300 27150
NIFTY22NOV18200PE 2022-11-22T13:57:2022-11-22T13:59:50 2220
NIFTY22NOV18200PE 2022-11-22T13:57:2022-11-22T13:59:150 6660
NIFTY22NOV18200PE 2022-11-22T13:57:2022-11-22T13:59:100 4440
NIFTY22NOV18200PE 2022-11-22T13:57:2022-11-22T13:59:200 8880
NIFTY22NOV18200PE 2022-11-22T14:01:2022-11-22T14:02:300 13800
NIFTY22NOV18200PE 2022-11-22T14:01:2022-11-22T14:03:150 6900
NIFTY22NOV18200PE 2022-11-22T14:01:2022-11-22T14:03:50 2300
NIFTY22NOV18200PE 2022-11-22T14:15:2022-11-22T14:17:400 20000
NIFTY22NOV18200PE 2022-11-22T14:15:2022-11-22T14:17:50 2500
NIFTY22NOV18200PE 2022-11-22T14:15:2022-11-22T14:17:50 2500
NIFTY22NOV18200PE 2022-11-22T14:53:2022-11-22T15:01:50 2275
NIFTY22NOV18200PE 2022-11-22T14:53:2022-11-22T15:01:50 2275
NIFTY22NOV18200PE 2022-11-22T14:53:2022-11-22T15:01:50 2275
NIFTY22NOV18200PE 2022-11-22T14:53:2022-11-22T15:01:50 2275
NIFTY22NOV18200PE 2022-11-22T14:53:2022-11-22T15:01:250 11375
NIFTY22NOV18200PE 2022-11-22T14:53:2022-11-22T15:01:50 2275
NIFTY22NOV18200CE 2022-11-22T15:03:2022-11-22T15:08:50 5275
NIFTY22NOV18200CE 2022-11-22T15:03:2022-11-22T15:08:250 26375
NIFTY22NOV18200CE 2022-11-22T15:08:2022-11-22T15:14:50 5340
NIFTY22NOV18200CE 2022-11-22T15:08:2022-11-22T15:14:250 26712.5
NIFTY22NOV18300CE 2022-11-23T09:17:2022-11-23T15:01:200 13600
NIFTY22NOV18300CE 2022-11-23T09:17:2022-11-23T15:01:200 13600
NIFTY22NOV18300CE 2022-11-23T09:59:2022-11-23T15:01:200 10800
NIFTY22NOV18300CE 2022-11-23T09:59:2022-11-23T15:01:100 5400
NIFTY22NOV18300PE 2022-11-23T15:03:2022-11-23T15:08:150 5475
NIFTY22NOV18300PE 2022-11-23T15:03:2022-11-23T15:08:850 31025
NIFTY22NOV18300PE 2022-11-24T09:16:2022-11-24T09:20:600 13800
NIFTY22NOV18400PE 2022-11-24T11:49:2022-11-24T11:52:50 2160
NIFTY22NOV18400PE 2022-11-24T11:49:2022-11-24T11:52:50 2160
NIFTY22NOV18400PE 2022-11-24T11:49:2022-11-24T11:52:50 2160
NIFTY22NOV18400PE 2022-11-24T11:49:2022-11-24T11:52:50 2162.5
NIFTY22NOV18400PE 2022-11-24T11:49:2022-11-24T11:52:50 2162.5
NIFTY22NOV18400PE 2022-11-24T11:49:2022-11-24T11:52:150 6487.5
NIFTY22NOV18400PE 2022-11-24T11:49:2022-11-24T11:52:50 2162.5
NIFTY22NOV18400PE 2022-11-24T11:49:2022-11-24T11:52:50 2162.5
BANKNIFTY22NOV42900CE2022-11-24T15:01:2022-11-24T15:09:100 9760
BANKNIFTY22NOV42900CE2022-11-24T15:01:2022-11-24T15:09:75 7320
BANKNIFTY22NOV42900CE2022-11-24T15:01:2022-11-24T15:09:25 2441.25
BANKNIFTY22NOV42900CE2022-11-24T15:01:2022-11-24T15:09:25 2441.25
BANKNIFTY22NOV42900CE2022-11-24T15:01:2022-11-24T15:09:25 2442.5
BANKNIFTY22NOV42900CE2022-11-24T15:01:2022-11-24T15:09:50 4885
NIFTY22D0118500PE 2022-11-25T09:16:2022-11-25T09:19:100 9600
NIFTY22D0118500PE 2022-11-25T09:16:2022-11-25T09:19:150 14400
NIFTY22D0118500PE 2022-11-25T09:16:2022-11-25T09:19:200 19200
NIFTY22D0118500PE 2022-11-25T09:16:2022-11-25T09:19:50 4800
NIFTY22D0118500PE 2022-11-25T09:37:2022-11-25T09:45:200 21470
NIFTY22D0118500PE 2022-11-25T09:37:2022-11-25T09:45:50 5367.5
NIFTY22D0118500PE 2022-11-25T09:37:2022-11-25T09:45:50 5367.5
BANKNIFTY22D0143200CE 2022-11-25T09:49:2022-11-25T09:53:75 20250
BANKNIFTY22D0143200CE 2022-11-25T09:49:2022-11-25T09:53:25 6750
NIFTY22D0118500PE 2022-11-25T10:09:2022-11-25T10:20:100 10050
NIFTY22D0118500PE 2022-11-25T10:09:2022-11-25T10:20:100 10050
NIFTY22D0118500PE 2022-11-25T10:09:2022-11-25T10:20:100 10050
NIFTY22D0118500PE 2022-11-25T10:09:2022-11-25T10:20:50 5025
NIFTY22D0118500PE 2022-11-25T10:09:2022-11-25T10:20:50 5025
NIFTY22D0118500PE 2022-11-25T10:09:2022-11-25T10:20:100 10050
NIFTY22D0118500PE 2022-11-25T10:30:2022-11-25T10:32:200 18680
NIFTY22D0118500PE 2022-11-25T10:30:2022-11-25T10:32:300 28020
BANKNIFTY22D0143200CE 2022-11-25T10:45:2022-11-25T10:49:25 6816.25
BANKNIFTY22D0143200CE 2022-11-25T10:45:2022-11-25T10:49:50 13635
BANKNIFTY22D0143200CE 2022-11-25T10:45:2022-11-25T10:49:25 6817.5
BANKNIFTY22D0143200CE 2022-11-25T11:35:2022-11-25T11:50:75 16275
BANKNIFTY22D0143200CE 2022-11-25T11:35:2022-11-25T11:50:25 5425
NIFTY22D0118500PE 2022-11-25T11:57:2022-11-25T11:59:50 5225
NIFTY22D0118500PE 2022-11-25T11:57:2022-11-25T11:59:50 5225
NIFTY22D0118500PE 2022-11-25T11:57:2022-11-25T11:59:100 10450
NIFTY22D0118500PE 2022-11-25T11:57:2022-11-25T11:59:50 5225
NIFTY22D0118500PE 2022-11-25T11:57:2022-11-25T11:59:200 20900
NIFTY22D0118500PE 2022-11-25T11:57:2022-11-25T11:59:50 5225
NIFTY22D0118500PE 2022-11-25T12:06:2022-11-25T12:08:50 4987.5
NIFTY22D0118500PE 2022-11-25T12:06:2022-11-25T12:08:50 4987.5
NIFTY22D0118500PE 2022-11-25T12:06:2022-11-25T12:08:50 4987.5
NIFTY22D0118500PE 2022-11-25T12:06:2022-11-25T12:08:150 14970
NIFTY22D0118500PE 2022-11-25T12:06:2022-11-25T12:08:200 19960
NIFTY22D0118500PE 2022-11-25T12:16:2022-11-25T12:16:250 24375
NIFTY22D0118500PE 2022-11-25T12:16:2022-11-25T12:16:250 24375
NIFTY22D0118500PE 2022-11-25T12:21:2022-11-25T12:42:150 14430
NIFTY22D0118500PE 2022-11-25T12:21:2022-11-25T12:42:150 14430
NIFTY22D0118500PE 2022-11-25T12:21:2022-11-25T12:42:50 4810
NIFTY22D0118500PE 2022-11-25T12:21:2022-11-25T12:42:50 4810
NIFTY22D0118500PE 2022-11-25T12:21:2022-11-25T12:42:100 9620
NIFTY22D0118500PE 2022-11-25T12:44:2022-11-25T13:20:150 13725
NIFTY22D0118500PE 2022-11-25T12:44:2022-11-25T13:20:350 32025
NIFTY22D0118500PE 2022-11-25T13:34:2022-11-25T13:35:100 8805
NIFTY22D0118500PE 2022-11-25T13:34:2022-11-25T13:35:200 17610
NIFTY22D0118500PE 2022-11-25T13:34:2022-11-25T13:35:200 17610
NIFTY22D0118500PE 2022-11-25T13:36:2022-11-25T13:37:500 43525
NIFTY22D0118500PE 2022-11-25T13:41:2022-11-25T13:42:50 4375
NIFTY22D0118500PE 2022-11-25T13:41:2022-11-25T13:42:300 26250
NIFTY22D0118500PE 2022-11-25T13:41:2022-11-25T13:42:150 13125
NIFTY22D0118500PE 2022-11-25T13:44:2022-11-25T13:44:300 26850
NIFTY22D0118500PE 2022-11-25T13:44:2022-11-25T13:44:50 4475
NIFTY22D0118500PE 2022-11-25T13:44:2022-11-25T13:44:150 13425
NIFTY22D0118500PE 2022-11-25T13:46:2022-11-25T13:46:50 4375
NIFTY22D0118500PE 2022-11-25T13:46:2022-11-25T13:47:50 4375
NIFTY22D0118500PE 2022-11-25T13:46:2022-11-25T13:47:200 17500
NIFTY22D0118500PE 2022-11-25T13:46:2022-11-25T13:47:200 17500
NIFTY22D0118500PE 2022-11-25T13:48:2022-11-25T13:48:500 43650
NIFTY22D0118500PE 2022-11-25T13:52:2022-11-25T13:54:350 29925
NIFTY22D0118500PE 2022-11-25T13:52:2022-11-25T13:54:50 4275
NIFTY22D0118500PE 2022-11-25T13:52:2022-11-25T13:54:100 8550
BANKNIFTY22D0143200CE 2022-11-25T13:56:2022-11-25T14:12:100 21500
NIFTY22D0118500PE 2022-11-25T14:14:2022-11-25T14:17:100 8750
NIFTY22D0118500PE 2022-11-25T14:14:2022-11-25T14:17:50 4375
NIFTY22D0118500PE 2022-11-25T14:14:2022-11-25T14:17:50 4375
NIFTY22D0118500PE 2022-11-25T14:14:2022-11-25T14:17:200 17500
NIFTY22D0118500PE 2022-11-25T14:14:2022-11-25T14:17:100 8750
NIFTY22D0118500PE 2022-11-25T14:24:2022-11-25T14:31:500 46000
NIFTY22D0118500PE 2022-11-25T14:34:2022-11-25T14:39:150 12600
NIFTY22D0118500PE 2022-11-25T14:34:2022-11-25T14:40:50 4200
NIFTY22D0118500PE 2022-11-25T14:34:2022-11-25T14:40:50 4200
NIFTY22D0118500PE 2022-11-25T14:34:2022-11-25T14:40:50 4200
NIFTY22D0118500PE 2022-11-25T14:34:2022-11-25T14:40:100 8400
NIFTY22D0118500PE 2022-11-25T14:34:2022-11-25T14:40:100 8400
NIFTY22D0118500CE 2022-11-25T14:41:2022-11-25T14:58:500 58000
NIFTY22D0118500PE 2022-11-25T15:02:2022-11-25T15:05:200 16000
NIFTY22D0118500PE 2022-11-25T15:02:2022-11-25T15:05:300 24000
NIFTY22D0118500CE 2022-11-25T15:08:2022-11-25T15:10:350 40250
NIFTY22D0118500CE 2022-11-25T15:08:2022-11-25T15:10:150 17250
NIFTY22D0118500CE 2022-11-25T15:14:2022-11-25T15:17:250 28700
NIFTY22D0118500CE 2022-11-25T15:14:2022-11-25T15:17:100 11480
NIFTY22D0118500CE 2022-11-25T15:14:2022-11-25T15:17:50 5740
NIFTY22D0118500CE 2022-11-25T15:14:2022-11-25T15:17:100 11485
NIFTY22D0118500CE 2022-11-28T09:19:2022-11-28T09:20:300 27900
NIFTY22D0118500CE 2022-11-28T09:19:2022-11-28T09:20:200 18600
NIFTY22D0118500PE 2022-11-28T09:43:2022-11-28T09:46:50 3282.5
NIFTY22D0118500PE 2022-11-28T09:43:2022-11-28T09:46:150 9847.5
NIFTY22D0118500PE 2022-11-28T09:43:2022-11-28T09:46:50 3282.5
NIFTY22D0118500PE 2022-11-28T09:43:2022-11-28T09:46:50 3282.5
NIFTY22D0118500PE 2022-11-28T09:43:2022-11-28T09:46:200 13130
NIFTY22D0118500PE 2022-11-28T10:02:2022-11-28T10:04:50 3175
NIFTY22D0118500PE 2022-11-28T10:02:2022-11-28T10:04:450 28575
NIFTY22D0118500PE 2022-11-28T10:10:2022-11-28T10:11:150 9225
NIFTY22D0118500PE 2022-11-28T10:10:2022-11-28T10:11:350 21525
NIFTY22D0118500CE 2022-11-28T10:13:2022-11-28T10:22:100 11900
NIFTY22D0118500CE 2022-11-28T10:13:2022-11-28T10:22:200 23800
NIFTY22D0118500PE 2022-11-28T10:41:2022-11-28T11:35:50 2925
NIFTY22D0118500PE 2022-11-28T10:41:2022-11-28T11:35:450 26325
NIFTY22D0118500PE 2022-11-28T11:36:2022-11-28T11:38:100 4975
NIFTY22D0118500PE 2022-11-28T11:36:2022-11-28T11:38:200 9950
NIFTY22D0118500PE 2022-11-28T11:36:2022-11-28T11:38:50 2487.5
NIFTY22D0118500PE 2022-11-28T11:36:2022-11-28T11:38:50 2487.5
NIFTY22D0118500PE 2022-11-28T11:36:2022-11-28T11:38:100 4975
NIFTY22D0118500PE 2022-11-28T11:40:2022-11-28T11:46:300 15030
NIFTY22D0118500PE 2022-11-28T11:40:2022-11-28T11:46:50 2505
NIFTY22D0118500PE 2022-11-28T11:40:2022-11-28T11:46:50 2505
NIFTY22D0118500PE 2022-11-28T11:40:2022-11-28T11:46:50 2505
NIFTY22D0118500PE 2022-11-28T11:40:2022-11-28T11:46:50 2505
NIFTY22D0118500CE 2022-11-28T11:46:2022-11-28T11:51:50 6950
NIFTY22D0118500CE 2022-11-28T11:46:2022-11-28T11:51:50 6950
NIFTY22D0118500CE 2022-11-28T11:46:2022-11-28T11:51:50 6950
NIFTY22D0118500CE 2022-11-28T11:46:2022-11-28T11:51:50 6950
NIFTY22D0118500CE 2022-11-28T11:46:2022-11-28T11:51:100 13900
NIFTY22D0118500PE 2022-11-28T11:52:2022-11-28T11:52:100 4850
NIFTY22D0118500PE 2022-11-28T11:52:2022-11-28T11:52:50 2425
NIFTY22D0118500PE 2022-11-28T11:52:2022-11-28T11:52:350 16975
NIFTY22D0118500CE 2022-11-28T11:57:2022-11-28T11:59:250 35125
NIFTY22D0118500CE 2022-11-28T11:57:2022-11-28T11:59:50 7025
NIFTY22D0118500CE 2022-11-28T12:02:2022-11-28T12:05:50 7200
NIFTY22D0118500CE 2022-11-28T12:02:2022-11-28T12:05:250 36000
NIFTY22D0118500PE 2022-11-28T12:05:2022-11-28T12:08:200 9300
NIFTY22D0118500PE 2022-11-28T12:05:2022-11-28T12:08:300 13950
NIFTY22D0118500CE 2022-11-28T12:10:2022-11-28T12:14:150 22455
NIFTY22D0118500CE 2022-11-28T12:10:2022-11-28T12:14:50 7485
NIFTY22D0118500CE 2022-11-28T12:10:2022-11-28T12:14:50 7485
NIFTY22D0118500CE 2022-11-28T12:10:2022-11-28T12:14:50 7485
NIFTY22D0118500CE 2022-11-28T12:21:2022-11-28T12:24:300 44250
NIFTY22D0118500CE 2022-11-28T12:30:2022-11-28T12:33:100 15150
NIFTY22D0118500CE 2022-11-28T12:30:2022-11-28T12:33:50 7575
NIFTY22D0118500CE 2022-11-28T12:30:2022-11-28T12:33:50 7575
NIFTY22D0118500CE 2022-11-28T12:30:2022-11-28T12:33:50 7575
NIFTY22D0118500CE 2022-11-28T12:30:2022-11-28T12:33:50 7575
NIFTY22D0118500CE 2022-11-28T12:36:2022-11-28T12:38:50 7400
NIFTY22D0118500CE 2022-11-28T12:36:2022-11-28T12:38:150 22200
NIFTY22D0118500CE 2022-11-28T12:36:2022-11-28T12:38:100 14800
NIFTY22D0118500PE 2022-11-28T12:43:2022-11-28T12:50:500 24600
NIFTY22D0118500CE 2022-11-28T12:51:2022-11-28T12:55:100 14710
NIFTY22D0118500CE 2022-11-28T12:52:2022-11-28T12:55:200 29420
NIFTY22D0118500CE 2022-11-28T12:59:2022-11-28T13:08:50 7550
NIFTY22D0118500CE 2022-11-28T12:59:2022-11-28T13:08:50 7550
NIFTY22D0118500CE 2022-11-28T12:59:2022-11-28T13:08:50 7550
NIFTY22D0118500CE 2022-11-28T12:59:2022-11-28T13:08:150 22650
NIFTY22D0118500PE 2022-11-28T13:11:2022-11-28T13:15:200 9130
NIFTY22D0118500PE 2022-11-28T13:11:2022-11-28T13:15:150 6855
NIFTY22D0118500PE 2022-11-28T13:11:2022-11-28T13:15:150 6855
NIFTY22D0118500CE 2022-11-28T13:17:2022-11-28T13:20:50 7650
NIFTY22D0118500CE 2022-11-28T13:17:2022-11-28T13:20:50 7650
NIFTY22D0118500CE 2022-11-28T13:17:2022-11-28T13:20:200 30600
NIFTY22D0118500PE 2022-11-28T13:21:2022-11-28T13:43:50 2325
NIFTY22D0118500PE 2022-11-28T13:21:2022-11-28T13:43:450 20925
NIFTY22D0118500PE 2022-11-28T13:44:2022-11-28T13:49:250 10475
NIFTY22D0118500PE 2022-11-28T13:44:2022-11-28T13:49:250 10475
NIFTY22D0118500CE 2022-11-28T13:53:2022-11-28T13:58:50 7632.5
NIFTY22D0118500CE 2022-11-28T13:53:2022-11-28T13:58:50 7637.5
NIFTY22D0118500CE 2022-11-28T13:53:2022-11-28T13:58:50 7637.5
NIFTY22D0118500CE 2022-11-28T13:53:2022-11-28T13:58:100 15275
NIFTY22D0118500CE 2022-11-28T13:53:2022-11-28T13:58:50 7640
NIFTY22D0118500CE 2022-11-28T14:03:2022-11-28T14:06:150 22050
NIFTY22D0118500CE 2022-11-28T14:03:2022-11-28T14:06:150 22050
NIFTY22D0118500PE 2022-11-28T14:06:2022-11-28T14:12:500 24150
NIFTY22D0118500CE 2022-11-28T14:14:2022-11-28T14:20:100 14030
NIFTY22D0118500CE 2022-11-28T14:14:2022-11-28T14:20:200 28060
NIFTY22D0118500CE 2022-11-28T14:24:2022-11-28T14:34:50 7385
NIFTY22D0118500CE 2022-11-28T14:24:2022-11-28T14:34:50 7385
NIFTY22D0118500CE 2022-11-28T14:24:2022-11-28T14:34:50 7385
NIFTY22D0118500CE 2022-11-28T14:24:2022-11-28T14:34:100 14770
NIFTY22D0118500CE 2022-11-28T14:24:2022-11-28T14:34:50 7385
NIFTY22D0118500CE 2022-11-28T14:39:2022-11-28T14:44:300 42900
NIFTY22D0118500CE 2022-11-28T14:49:2022-11-28T14:50:50 7650
NIFTY22D0118500CE 2022-11-28T14:49:2022-11-28T14:50:100 15300
NIFTY22D0118500CE 2022-11-28T14:49:2022-11-28T14:50:50 7650
NIFTY22D0118500CE 2022-11-28T14:49:2022-11-28T14:50:100 15300
NIFTY22D0118500CE 2022-11-28T14:51:2022-11-28T15:04:50 7615
NIFTY22D0118500CE 2022-11-28T14:51:2022-11-28T15:04:50 7615
NIFTY22D0118500CE 2022-11-28T14:51:2022-11-28T15:05:200 30460
NIFTY22D0118500PE 2022-11-28T15:05:2022-11-28T15:24:150 7200
NIFTY22D0118500PE 2022-11-28T15:05:2022-11-28T15:24:150 7200
NIFTY22D0118500PE 2022-11-28T15:05:2022-11-28T15:24:50 2400
NIFTY22D0118500PE 2022-11-28T15:05:2022-11-28T15:24:50 2400
NIFTY22D0118500PE 2022-11-28T15:05:2022-11-28T15:24:50 2400
NIFTY22D0118500PE 2022-11-28T15:05:2022-11-28T15:24:50 2400
NIFTY22D0118500PE 2022-11-28T15:26:2022-11-29T10:35:100 4970
NIFTY22D0118500PE 2022-11-28T15:26:2022-11-29T10:35:150 7455
NIFTY22D0118500PE 2022-11-28T15:26:2022-11-29T10:35:50 2485
NIFTY22D0118500PE 2022-11-28T15:26:2022-11-29T10:35:50 2485
NIFTY22D0118500PE 2022-11-28T15:26:2022-11-29T10:35:50 2485
NIFTY22D0118500PE 2022-11-28T15:26:2022-11-29T10:35:200 9940
NIFTY22D0118600CE 2022-11-29T10:36:2022-11-29T10:57:50 4595
NIFTY22D0118600CE 2022-11-29T10:36:2022-11-29T10:57:50 4595
NIFTY22D0118600CE 2022-11-29T10:36:2022-11-29T10:57:50 4595
NIFTY22D0118600CE 2022-11-29T10:36:2022-11-29T10:57:50 4595
NIFTY22D0118600CE 2022-11-29T10:36:2022-11-29T10:57:50 4595
NIFTY22D0118600CE 2022-11-29T10:36:2022-11-29T10:57:50 4595
NIFTY22D0118600CE 2022-11-29T11:49:2022-11-29T11:58:300 28650
NIFTY22D0118600PE 2022-11-29T12:14:2022-11-29T12:15:500 20000
NIFTY22D0118600CE 2022-11-29T12:48:2022-11-29T13:35:50 5300
NIFTY22D0118600CE 2022-11-29T12:48:2022-11-29T13:35:200 21200
NIFTY22D0118600PE 2022-11-29T13:45:2022-11-29T14:01:400 15000
NIFTY22D0118600PE 2022-11-29T13:45:2022-11-29T14:01:100 3750
NIFTY22D0118600CE 2022-11-29T14:14:2022-11-29T15:03:250 26250
NIFTY22D0118600PE 2022-11-29T15:07:2022-11-29T15:20:100 4930
NIFTY22D0118600PE 2022-11-29T15:07:2022-11-29T15:20:50 2465
NIFTY22D0118600PE 2022-11-29T15:07:2022-11-29T15:20:150 7395
NIFTY22D0118600PE 2022-11-29T15:07:2022-11-29T15:20:200 9860
NIFTY22D0118600CE 2022-11-30T09:17:2022-11-30T09:39:50 4600
NIFTY22D0118600CE 2022-11-30T09:17:2022-11-30T09:39:250 23000
NIFTY22D0118600PE 2022-11-30T09:39:2022-11-30T09:45:50 1775
NIFTY22D0118600PE 2022-11-30T09:39:2022-11-30T09:45:50 1775
NIFTY22D0118600PE 2022-11-30T09:39:2022-11-30T09:45:50 1775
NIFTY22D0118600PE 2022-11-30T09:39:2022-11-30T09:45:50 1775
NIFTY22D0118600PE 2022-11-30T09:39:2022-11-30T09:45:150 5325
NIFTY22D0118600PE 2022-11-30T09:39:2022-11-30T09:45:50 1775
NIFTY22D0118600PE 2022-11-30T09:39:2022-11-30T09:45:200 7100
NIFTY22D0118600PE 2022-11-30T09:39:2022-11-30T09:45:100 3550
NIFTY22D0118600PE 2022-11-30T09:46:2022-11-30T09:51:100 3900
NIFTY22D0118600PE 2022-11-30T09:46:2022-11-30T09:51:300 11700
NIFTY22D0118600PE 2022-11-30T09:55:2022-11-30T10:19:250 11250
NIFTY22D0118600PE 2022-11-30T09:55:2022-11-30T10:19:350 15750
NIFTY22D0118600PE 2022-11-30T10:21:2022-11-30T10:36:600 24480
NIFTY22D0118600PE 2022-11-30T10:38:2022-11-30T10:40:50 1890
NIFTY22D0118600PE 2022-11-30T10:38:2022-11-30T10:40:200 7560
NIFTY22D0118600PE 2022-11-30T10:38:2022-11-30T10:40:250 9450
NIFTY22D0118600PE 2022-11-30T10:38:2022-11-30T10:40:50 1890
NIFTY22D0118600PE 2022-11-30T10:38:2022-11-30T10:40:50 1890
NIFTY22D0118600CE 2022-11-30T10:45:2022-11-30T10:46:50 3395
NIFTY22D0118600CE 2022-11-30T10:45:2022-11-30T10:46:250 16975
NIFTY22D0118600CE 2022-11-30T10:47:2022-11-30T10:47:50 3400
NIFTY22D0118600CE 2022-11-30T10:47:2022-11-30T10:47:50 3400
NIFTY22D0118600CE 2022-11-30T10:47:2022-11-30T10:47:50 3400
NIFTY22D0118600CE 2022-11-30T10:47:2022-11-30T10:47:50 3400
NIFTY22D0118600CE 2022-11-30T10:47:2022-11-30T10:47:50 3400
NIFTY22D0118600CE 2022-11-30T10:47:2022-11-30T10:47:50 3400
NIFTY22D0118600PE 2022-11-30T10:53:2022-11-30T11:33:350 14175
NIFTY22D0118600PE 2022-11-30T10:53:2022-11-30T11:33:250 10125
NIFTY22D0118600CE 2022-11-30T11:56:2022-11-30T12:34:200 16300
NIFTY22D0118600CE 2022-11-30T11:56:2022-11-30T12:34:50 4075
NIFTY22D0118600CE 2022-11-30T11:56:2022-11-30T12:34:50 4075
NIFTY22D0118600CE 2022-11-30T12:35:2022-11-30T12:43:150 12525
NIFTY22D0118600PE 2022-11-30T12:35:2022-11-30T12:44:200 6280
NIFTY22D0118600PE 2022-11-30T12:35:2022-11-30T12:44:200 6280
NIFTY22D0118600CE 2022-11-30T12:52:2022-11-30T12:58:50 4075
NIFTY22D0118600CE 2022-11-30T12:52:2022-11-30T12:58:200 16300
NIFTY22D0118600CE 2022-11-30T12:52:2022-11-30T12:58:50 4075
NIFTY22D0118600PE 2022-11-30T13:11:2022-11-30T13:22:700 17850
NIFTY22D0118600CE 2022-11-30T13:27:2022-11-30T13:54:300 28500
NIFTY22D0118600PE 2022-11-30T13:56:2022-11-30T15:06:50 1230
NIFTY22D0118600PE 2022-11-30T13:56:2022-11-30T15:06:50 1230
NIFTY22D0118600PE 2022-11-30T13:56:2022-11-30T15:06:50 1230
NIFTY22D0118600PE 2022-11-30T13:56:2022-11-30T15:06:50 1230
NIFTY22D0118600PE 2022-11-30T13:56:2022-11-30T15:06:100 2460
NIFTY22D0118600PE 2022-11-30T13:56:2022-11-30T15:06:50 1230
NIFTY22D0118600PE 2022-11-30T13:56:2022-11-30T15:06:50 1230
NIFTY22D0118600PE 2022-11-30T13:56:2022-11-30T15:06:300 7380
NIFTY22D0118600CE 2022-11-30T15:07:2022-11-30T15:21:100 14400
NIFTY22D0118700PE 2022-11-30T15:28:2022-12-01T09:20:50 932.5
NIFTY22D0118700PE 2022-11-30T15:28:2022-12-01T09:20:50 932.5
NIFTY22D0118700PE 2022-11-30T15:28:2022-12-01T09:20:50 932.5
NIFTY22D0118700PE 2022-11-30T15:28:2022-12-01T09:20:50 932.5
NIFTY22D0118700PE 2022-11-30T15:28:2022-12-01T09:20:50 932.5
NIFTY22D0118700PE 2022-11-30T15:28:2022-12-01T09:20:50 932.5
NIFTY22D0118700PE 2022-11-30T15:28:2022-12-01T09:20:50 932.5
NIFTY22D0118700PE 2022-11-30T15:28:2022-12-01T09:20:50 935
NIFTY22D0118700PE 2022-11-30T15:28:2022-12-01T09:20:50 935
NIFTY22D0118700PE 2022-11-30T15:28:2022-12-01T09:20:50 935
NIFTY22D0118700PE 2022-11-30T15:28:2022-12-01T09:20:100 1870
NIFTY22D0118700PE 2022-11-30T15:28:2022-12-01T09:20:100 1870
NIFTY22D0118700PE 2022-11-30T15:28:2022-12-01T09:20:100 1870
NIFTY22D0118700PE 2022-11-30T15:28:2022-12-01T09:20:200 3740
NIFTY22D0118800PE 2022-12-01T09:29:2022-12-01T09:30:50 750
NIFTY22D0118800PE 2022-12-01T09:29:2022-12-01T09:30:350 5250
NIFTY22D0118800PE 2022-12-01T09:29:2022-12-01T09:30:100 1500
NIFTY22D0118800PE 2022-12-01T09:34:2022-12-01T09:44:300 3630
NIFTY22D0118800PE 2022-12-01T09:34:2022-12-01T09:44:200 2420
NIFTY22D0118800PE 2022-12-01T10:03:2022-12-01T11:47:400 7160
NIFTY22D0118800PE 2022-12-01T11:54:2022-12-01T11:57:50 820
NIFTY22D0118800PE 2022-12-01T11:54:2022-12-01T11:57:350 5740
NIFTY22D0118800PE 2022-12-01T12:00:2022-12-01T13:29:200 3440
NIFTY22D0118800PE 2022-12-01T12:00:2022-12-01T13:29:50 860
NIFTY22D0118800PE 2022-12-01T12:00:2022-12-01T13:29:100 1720
NIFTY22D0118800PE 2022-12-01T12:00:2022-12-01T13:29:50 860
NIFTY22D0118800PE 2022-12-01T13:43:2022-12-01T13:45:300 6300
NIFTY22D0118800PE 2022-12-01T13:43:2022-12-01T13:45:100 2100
NIFTY22D0118800PE 2022-12-01T13:47:2022-12-01T13:49:100 2550
NIFTY22D0118800PE 2022-12-01T13:47:2022-12-01T13:49:100 2550
NIFTY22D0118800PE 2022-12-01T13:47:2022-12-01T13:49:100 2550
NIFTY22D0118800PE 2022-12-01T14:06:2022-12-01T15:07:400 7000
NIFTY22D0118800PE 2022-12-01T15:10:2022-12-01T23:59:300 2430
NIFTY22D0118800PE 2022-12-01T15:10:2022-12-01T23:59:200 1620
NIFTY22D2218100PE 2022-12-22T14:48:2022-12-22T15:04:100 2300
NIFTY22D2218100PE 2022-12-22T14:48:2022-12-22T15:04:400 9200
NIFTY22D2218100PE 2022-12-22T14:48:2022-12-22T15:04:50 1150
NIFTY22D2218100PE 2022-12-22T14:48:2022-12-22T15:04:250 5750
NIFTY22D2218100PE 2022-12-22T14:48:2022-12-22T15:04:100 2300
NIFTY22D2218100PE 2022-12-22T14:48:2022-12-22T15:04:50 1150
NIFTY22D2218100PE 2022-12-22T14:48:2022-12-22T15:04:50 1150
NIFTY22D2218150PE 2022-12-22T15:09:2022-12-22T15:10:50 1025
NIFTY22D2218150PE 2022-12-22T15:09:2022-12-22T15:10:100 2050
NIFTY22D2218150PE 2022-12-22T15:09:2022-12-22T15:10:50 1025
NIFTY22D2218150PE 2022-12-22T15:09:2022-12-22T15:10:100 2050
NIFTY22D2218150PE 2022-12-22T15:09:2022-12-22T15:10:100 2050
NIFTY22D2218150CE 2022-12-22T15:12:2022-12-22T15:25:400 2200
NIFTY22D2218150CE 2022-12-22T15:12:2022-12-22T15:25:600 3300
NIFTY22DEC17900PE 2022-12-23T10:23:2022-12-23T10:51:50 4825
NIFTY22DEC18000CE 2022-12-23T10:54:2022-12-23T10:59:50 6325
NIFTY22DEC18000CE 2022-12-23T11:05:2022-12-23T11:07:50 6560
NIFTY22DEC18000CE 2022-12-23T11:53:2022-12-23T12:00:50 4857.5
NIFTY22DEC17900PE 2022-12-23T12:21:2022-12-23T12:25:50 4720
NIFTY22DEC18000CE 2022-12-23T13:32:2022-12-23T13:39:50 5295
NIFTY22DEC18000CE 2022-12-23T13:58:2022-12-23T14:33:50 4400
NIFTY22DEC18000CE 2022-12-23T14:43:2022-12-23T15:05:50 4142.5
NIFTY22DEC18050CE 2022-12-26T13:47:2022-12-26T14:21:50 4525
NIFTY22DEC18050CE 2022-12-26T15:07:2022-12-26T15:13:50 5277.5
NIFTY22DEC17950PE 2022-12-26T15:14:2022-12-26T15:25:50 3930
NIFTY22DEC18100CE 2022-12-27T10:33:2022-12-27T11:57:50 3262.5
NIFTY22DEC18100CE 2022-12-27T12:46:2022-12-27T12:58:50 3072.5
NIFTY22DEC18100CE 2022-12-27T13:19:2022-12-27T13:56:50 3175
NIFTY22DEC18100PE 2022-12-27T15:04:2022-12-27T15:08:50 3017.5
NIFTY22DEC18200CE 2022-12-27T15:21:2022-12-27T15:25:50 2240
NIFTY22DEC18100CE 2022-12-28T10:44:2022-12-28T11:01:50 3725
NIFTY22DEC18100CE 2022-12-28T12:24:2022-12-28T12:25:50 4125
NIFTY22DEC18100CE 2022-12-28T13:27:2022-12-28T13:35:50 3925
NIFTY22DEC18100CE 2022-12-28T15:03:2022-12-28T15:08:50 3615
NIFTY22DEC18100PE 2022-12-28T15:17:2022-12-28T15:18:50 2140
NIFTY22DEC18000PE 2022-12-29T09:18:2022-12-29T09:21:100 2850
NIFTY22DEC18000PE 2022-12-29T10:34:2022-12-29T10:40:50 1815
NIFTY22DEC18000PE 2022-12-29T10:34:2022-12-29T10:40:50 1815
NIFTY22DEC18000PE 2022-12-29T10:46:2022-12-29T11:07:50 1575
NIFTY22DEC18000PE 2022-12-29T10:46:2022-12-29T11:07:50 1575
NIFTY22DEC18000PE 2022-12-29T11:16:2022-12-29T11:25:200 5730
NIFTY22DEC18000PE 2022-12-29T11:55:2022-12-29T11:56:200 3000
NIFTY22DEC18000PE 2022-12-29T11:55:2022-12-29T11:56:50 750
NIFTY22DEC18000PE 2022-12-29T11:55:2022-12-29T11:56:100 1500
NIFTY22DEC18000PE 2022-12-29T11:55:2022-12-29T11:56:50 750
NIFTY22DEC18000PE 2022-12-29T13:21:2022-12-29T13:27:400 5320
NIFTY22DEC18050PE 2022-12-29T13:50:2022-12-29T13:55:100 1420
NIFTY22DEC18050PE 2022-12-29T13:50:2022-12-29T13:55:300 4260
NIFTY22DEC18150CE 2022-12-29T15:03:2022-12-29T15:05:100 2045
NIFTY22DEC18150CE 2022-12-29T15:03:2022-12-29T15:05:200 4090
NIFTY22DEC18150CE 2022-12-29T15:11:2022-12-29T15:25:50 2215
NIFTY22DEC18150CE 2022-12-29T15:11:2022-12-29T15:25:50 2215
NIFTY2310518200PE 2022-12-30T12:03:2022-12-30T12:14:50 5497.5
NIFTY2310518200PE 2022-12-30T12:40:2022-12-30T12:50:50 4700
NIFTY2310518200CE 2022-12-30T12:51:2022-12-30T13:00:50 6625
NIFTY2310518200CE 2022-12-30T13:12:2022-12-30T15:25:50 5757.5
NIFTY2310518200CE 2023-01-02T10:59:2023-01-02T12:17:50 4710
NIFTY2310518200CE 2023-01-02T12:26:2023-01-02T12:32:50 4362.5
NIFTY2310518200CE 2023-01-02T13:09:2023-01-02T13:11:50 4535
NIFTY2310518200PE 2023-01-02T14:07:2023-01-02T14:16:50 5492.5
NIFTY2310518200PE 2023-01-02T14:31:2023-01-02T14:36:50 6092.5
NIFTY2310518200PE 2023-01-02T15:05:2023-01-02T15:10:50 4900
NIFTY2310518200CE 2023-01-03T10:50:2023-01-03T11:18:50 4997.5
NIFTY2310518200CE 2023-01-03T12:27:2023-01-03T12:30:50 3617.5
NIFTY2310518200CE 2023-01-03T12:36:2023-01-03T12:58:50 3717.5
NIFTY2310518200CE 2023-01-03T13:33:2023-01-03T13:59:50 4275
NIFTY2310518200CE 2023-01-03T14:17:2023-01-03T14:24:50 4530
NIFTY2310518200CE 2023-01-03T14:29:2023-01-03T14:31:50 4850
NIFTY2310518200CE 2023-01-03T14:53:2023-01-03T15:03:50 5450
NIFTY2310518200CE 2023-01-03T15:10:2023-01-03T15:21:50 5175
NIFTY2310518100CE 2023-01-04T12:47:2023-01-04T13:42:50 2985
NIFTY2310518100CE 2023-01-04T12:47:2023-01-04T13:42:50 2985
NIFTY2310518100CE 2023-01-04T14:36:2023-01-04T14:59:100 5635

Currency

Symbol Entry Date Exit Date Quantity Buy Value

Commodity

Symbol Entry Date Exit Date Quantity Buy Value

Buy Value Sell Value Profit Period of Holding Fair Market Value Taxable Profit
1602.25 1608.1 5.85 11 0 5.85
36728.5 36862.6 134.1 11 0 134.1
10969.25 11009.3 40.05 11 0 40.05
27392 27609.6 217.6 00 217.6
22898 23079.9 181.9 00 181.9
49680 49910 230 00 230
11127.75 11534.75 407 30 407
35608.8 36911.2 1302.4 30 1302.4
3789.45 3928.05 138.6 30 138.6
48510 48600 90 60 90
20092.5 20520 427.5 40 427.5
43516 43774 258 50 258
2311.2 2185.8 -125.4 10 0 -125.4
1155.6 1092.9 -62.7 10 0 -62.7
4622.4 4370.6 -251.8 10 0 -251.8
1155.6 1092.65 -62.95 10 0 -62.95
2311.2 2184.7 -126.5 10 0 -126.5
1155.6 1039.6 -116 14 0 -116
3466.8 3118.65 -348.15 14 0 -348.15
3466.8 3118.65 -348.15 14 0 -348.15
5778 5197.5 -580.5 14 0 -580.5
2246 2079 -167 13 0 -167
2246.1 2079 -167.1 13 0 -167.1
13479 12474 -1005 13 0 -1005
2246.8 2079 -167.8 13 0 -167.8
3370.8 3118.5 -252.3 13 0 -252.3
6741.9 6237 -504.9 13 0 -504.9
16855.5 15592.5 -1263 13 0 -1263
5618.75 5197.5 -421.25 13 0 -421.25
3371.4 3118.5 -252.9 13 0 -252.9
1066.5 984 -82.5 17 0 -82.5
1066.5 984 -82.5 17 0 -82.5
533.25 492 -41.25 17 0 -41.25
10665 9840 -825 17 0 -825
533.25 492 -41.25 17 0 -41.25
639.9 590.4 -49.5 17 0 -49.5
2666.25 2460 -206.25 17 0 -206.25
213.3 196.8 -16.5 17 0 -16.5
5332.5 4920 -412.5 17 0 -412.5
4266 3936 -330 17 0 -330
1066.5 984 -82.5 17 0 -82.5
1493.1 1377.6 -115.5 17 0 -115.5
2452.95 2263.2 -189.75 17 0 -189.75

Buy Value Sell Value Profit Period of Holding Fair Market Value Taxable Profit

Buy Value Sell Value Profit Period of Holding Fair Market Value Long Term Profit

Sell Value Profit Turnover

1102.5 -422.5 422.5
2640 80 80
2750 200 200
2750 250 250
6100 1100 1100
4290 -570 570
2142.5 -287.5 287.5
2142.5 -287.5 287.5
1930 -70 70
965 -35 35
965 -35 35
2265 30 30
2265 25 25
975 -190 190
2925 -570 570
6495 -105 105
2165 -35 35
675 -75 75
675 -75 75
2700 -300 300
617.5 -32.5 32.5
617.5 -32.5 32.5
2470 -130 130
3615 -405 405
765 -75 75
1407.5 -155 155
1407.5 -155 155
4287.5 -1430 1430
5087.5 490 490
5440 1052.5 1052.5
5552.5 -322.5 322.5
5755 -2.5 2.5
5752.5 -7.5 7.5
5802.5 -150 150
5802.5 -152.5 152.5
5417.5 145 145
5417.5 145 145
12255 235 235
5160 -227.5 227.5
5160 -227.5 227.5
5492.5 505 505
5492.5 505 505
12125 780 780
6375 -25 25
6375 -25 25
8035 510 510
7477.5 -395 395
5652.5 -297.5 297.5
5652.5 -297.5 297.5
4960 27.5 27.5
4957.5 22.5 22.5
4845 -492.5 492.5
4842.5 -495 495
5622.5 545 545
5620 542.5 542.5
5815 320 320
5815 320 320
9400 172.5 172.5
8215 -1270 1270
8470 -1185 1185
29050 1557.5 1557.5
8300 440 440
4150 220 220
4715 352.5 352.5
4715 352.5 352.5
9430 700 700
4715 350 350
4712.5 347.5 347.5
4712.5 345 345
4712.5 345 345
4710 342.5 342.5
4710 342.5 342.5
18230 -560 560
4557.5 -142.5 142.5
4557.5 -142.5 142.5
9115 -285 285
4555 -145 145
4555 -145 145
6340 -37.5 37.5
6340 -37.5 37.5
12400 255 255
6200 127.5 127.5
24800 510 510
6200 127.5 127.5
12400 250 250
6525 612.5 612.5
11220 -1280 1280
11215 -1285 1285
5607.5 -642.5 642.5
5607.5 -642.5 642.5
22420 -2580 2580
12500 270 270
25000 530 530
12500 265 265
6667.5 235 235
18300 -1537.5 1537.5
6145 -155 155
14075 675 675
14075 655 655
14070 650 650
3500 127.5 127.5
3500 127.5 127.5
7000 250 250
3500 125 125
3500 125 125
7302.5 652.5 652.5
7302.5 652.5 652.5
21900 1935 1935
7300 645 645
7400 115 115
14800 230 230
22200 337.5 337.5
15630 630 630
15620 620 620
15620 620 620
2700 105 105
18900 700 700
2975 175 175
2972.5 172.5 172.5
2972.5 172.5 172.5
14862.5 862.5 862.5
6040 -50 50
3020 -25 25
15100 -125 125
3600 350 350
3600 350 350
10800 1050 1050
3600 350 350
7200 700 700
28800 -2400 2400
5200 350 350
20800 1400 1400
5200 350 350
5180 155 155
10500 -600 600
21000 -1200 1200
10500 -100 100
10500 -100 100
5590 242.5 242.5
16770 727.5 727.5
16575 525 525
5522.5 172.5 172.5
7000 0 0
7000 0 0
2150 0 0
6450 0 0
13000 -3000 3000
4200 -6300 6300
2800 -2400 2400
9300 200 200
4650 100 100
13950 300 300
4900 242.5 242.5
4900 242.5 242.5
19600 960 960
9535 335 335
14295 495 495
4765 165 165
4700 105 105
14100 307.5 307.5
9400 205 205
13822.5 472.5 472.5
13815 465 465
4400 195 195
22000 962.5 962.5
4650 100 100
23250 500 500
4600 100 100
23000 500 500
27600 600 600
9365 365 365
9365 365 365
9365 365 365
27300 300 300
13300 415 415
6650 205 205
6650 202.5 202.5
13300 405 405
3900 330 330
12000 -200 200
6000 -100 100
18000 -300 300
37500 -2100 2100
12500 2245 2245
6250 1120 1120
6250 1120 1120
7522.5 775 775
7522.5 775 775
30090 3090 3090
7500 100 100
15000 200 200
7500 100 100
15000 200 200
22500 2250 2250
7500 750 750
8325 -125 125
41625 -625 625
25500 330 330
25500 322.5 322.5
51000 1200 1200
55200 1500 1500
60000 3900 3900
20000 2065 2065
10000 1030 1030
18365 -1135 1135
18360 -1140 1140
18360 -1140 1140
18000 -1200 1200
36000 -2400 2400
33760 760 760
8437.5 187.5 187.5
8437.5 187.5 187.5
40 -70 70
27000 900 900
4500 150 150
22500 750 750
27000 900 900
30000 -4800 4800
22500 -2100 2100
3750 150 150
12850 -1550 1550
6425 -775 775
19275 -5625 5625
2600 -127.5 127.5
2600 -130 130
5200 -260 260
2600 -130 130
5200 -260 260
2600 -130 130
13500 500 500
2700 100 100
16200 600 600
2500 -100 100
4500 -400 400
13500 -1200 1200
21750 1290 1290
7250 427.5 427.5
7735 155 155
15455 295 295
30600 600 600
29070 -930 930
28200 0 0
8010 -330 330
8010 -310 310
22200 600 600
7400 200 200
14600 300 300
14600 300 300
10537.5 555 555
10950 -10 10
32850 750 750
22100 435 435
11050 215 215
11050 215 215
11400 -50 50
11400 -50 50
22900 0 0
22900 410 410
11400 160 160
34200 480 480
45600 1000 1000
22875 -2060 2060
22875 -2060 2060
5800 -260 260
5800 -260 260
11600 -520 520
7250 775 775
21750 1650 1650
16100 200 200
16100 200 200
8200 285 285
16400 570 570
8200 285 285
29400 300 300
7330 217.5 217.5
14660 435 435
7327.5 215 215
7950 100 100
23850 300 300
15900 200 200
15900 200 200
7950 160 160
23850 480 480
34400 800 800
7400 -1100 1100
14800 -2200 2200
7400 -1100 1100
16900 800 800
8450 400 400
8450 400 400
8400 200 200
8400 200 200
8400 200 200
8400 200 200
8500 300 300
33200 1000 1000
13200 255 255
13200 250 250
6300 12.5 12.5
6300 12.5 12.5
6300 12.5 12.5
6300 12.5 12.5
25200 400 400
21800 300 300
10900 150 150
10900 150 150
11782.5 -217.5 217.5
11782.5 -217.5 217.5
11780 -220 220
11780 -220 220
45740 540 540
34500 600 600
11500 200 200
12150 150 150
36450 450 450
26400 2000 2000
13100 900 900
13100 900 900
26500 100 100
13250 50 50
13250 50 50
13350 170 170
13350 167.5 167.5
26700 330 330
55160 1560 1560
27185 -415 415
13592.5 -207.5 207.5
13590 -210 210
11810 -1655 1655
11810 -1657.5 1657.5
11810 -1660 1660
11807.5 -1662.5 1662.5
49200 800 800
23805 -1195 1195
23800 -1200 1200
53000 2400 2400
13050 -200 200
13050 -200 200
26090 -410 410
54000 0 0
13500 500 500
12900 -400 400
25800 -800 800
12900 -400 400
13300 -100 100
39900 -300 300
53400 800 800
13605 -637.5 637.5
13605 -637.5 637.5
27200 -1295 1295
55200 600 600
55400 200 200
55600 600 600
55800 400 400
55000 200 200
54800 400 400
55000 300 300
55200 400 400
41400 352.5 352.5
13800 115 115
57200 400 400
56000 -800 800
14000 500 500
56000 400 400
56000 600 600
56000 400 400
13905 105 105
13972.5 122.5 122.5
13972.5 122.5 122.5
27945 245 245
42300 300 300
14100 100 100
28040 240 240
14017.5 117.5 117.5
14017.5 117.5 117.5
56200 600 600
55400 -1000 1000
28400 1440 1440
14200 715 715
14200 715 715
28600 200 200
28600 200 200
58200 600 600
2255 -722.5 722.5
4510 -1445 1445
2255 -725 725
2405 255 255
7207.5 757.5 757.5
9000 0 0
9000 1000 1000
9000 2400 2400
9400 200 200
19600 1200 1200
19600 1200 1200
12000 -5200 5200
3000 100 100
9000 300 300
3000 1100 1100
3000 1100 1100
6000 2200 2200
12640 -660 660
6267.5 -120 120
6267.5 -122.5 122.5
6500 250 250
6500 250 250
13000 900 900
13000 1800 1800
13500 300 300
12700 -300 300
6450 100 100
6450 100 100
12900 200 200
12880 180 180
12880 180 180
6032.5 -467.5 467.5
18097.5 -1402.5 1402.5
24000 280 280
24800 400 400
27400 200 200
26800 400 400
6700 100 100
6700 100 100
13400 200 200
14100 600 600
7050 300 300
7050 300 300
14610 410 410
14610 410 410
27800 300 300
30000 -200 200
25600 200 200
7150 -265 265
7150 -265 265
7150 -267.5 267.5
7150 -267.5 267.5
28600 2600 2600
14200 480 480
7100 240 240
7100 240 240
28200 750 750
7050 187.5 187.5
21150 562.5 562.5
18060 -9190 9190
9030 -4020 4020
9030 -4020 4020
4515 15 15
9025 25 25
4512.5 12.5 12.5
4500 247.5 247.5
4500 247.5 247.5
14600 410 410
6900 -3700 3700
7300 520 520
7300 517.5 517.5
6900 -1100 1100
15600 200 200
16100 500 500
7200 300 300
3600 150 150
3600 150 150
4650 -47.5 47.5
4650 -47.5 47.5
9705 -195 195
11535 -1045 1045
6237.5 192.5 192.5
6237.5 192.5 192.5
13300 260 260
13775 275 275
6887.5 130 130
6887.5 130 130
13855 -325 325
6927.5 -162.5 162.5
6927.5 -165 165
6705 140 140
6705 137.5 137.5
13410 275 275
6315 -287.5 287.5
6315 -287.5 287.5
12630 -585 585
17580 -457.5 457.5
5857.5 -155 155
5982.5 -147.5 147.5
5980 -150 150
5980 -150 150
5980 -152.5 152.5
6202.5 207.5 207.5
6200 202.5 202.5
6200 202.5 202.5
6200 202.5 202.5
19810 970 970
5830 32.5 32.5
17490 90 90
10505 -155 155
5252.5 -77.5 77.5
5252.5 -77.5 77.5
5925 80 80
11850 155 155
5925 77.5 77.5
4595 -247.5 247.5
18380 -990 990
4592.5 -250 250
24137.5 512.5 512.5
4822.5 97.5 97.5
9845 155 155
19690 310 310
25000 587.5 587.5
15000 352.5 352.5
31485 -2910 2910
5245 -487.5 487.5
5245 -490 490
25512.5 -362.5 362.5
15300 -225 225
18885 135 135
25170 170 170
6292.5 42.5 42.5
35000 -1120 1120
5000 -160 160
5562.5 705 705
5560 702.5 702.5
11120 1405 1405
21400 -1200 1200
3500 -2000 2000
3500 -2000 2000
7000 -4000 4000
14000 -3870 3870
7000 -885 885
29220 3420 3420
7477.5 -522.5 522.5
7475 -525 525
7475 -525 525
7472.5 -527.5 527.5
14750 -250 250
8850 -150 150
16287.5 1325 1325
9772.5 795 795
17250 500 500
10350 300 300
3015 -280 280
3015 -280 280
3015 -280 280
3015 -280 280
3012.5 -282.5 282.5
6025 -565 565
3012.5 -282.5 282.5
7300 370 370
18250 912.5 912.5
3650 182.5 182.5
28800 0 0
10650 187.5 187.5
3550 62.5 62.5
7100 125 125
3550 62.5 62.5
3550 62.5 62.5
11200 -17600 17600
4962.5 -3270 3270
7350 -1067.5 1067.5
7350 -1067.5 1067.5
7350 -150 150
7350 -150 150
15200 1050 1050
7600 305 305
7600 302.5 302.5
6950 135 135
6950 132.5 132.5
7022.5 222.5 222.5
7020 220 220
9500 350 350
9500 347.5 347.5
9150 377.5 377.5
9150 375 375
19740 390 390
18300 -350 350
9800 147.5 147.5
9800 145 145
7115 197.5 197.5
7115 195 195
5500 262.5 262.5
5500 260 260
13165 -550 550
5850 -232.5 232.5
5850 -232.5 232.5
6600 652.5 652.5
6600 652.5 652.5
12415 -1185 1185
12000 200 200
4900 160 160
4900 160 160
9450 610 610
9400 110 110
8600 150 150
3990 -60 60
3987.5 -62.5 62.5
3700 95 95
3700 92.5 92.5
5757.5 392.5 392.5
5757.5 392.5 392.5
3500 -55 55
3500 -57.5 57.5
5500 87.5 87.5
5500 85 85
10800 -500 500
11900 250 250
5520 -555 555
5520 -557.5 557.5
10400 -290 290
11000 525 525
10160 -1120 1120
9255 -660 660
2600 42.5 42.5
7800 127.5 127.5
4512.5 -127.5 127.5
4600 -237.5 237.5
4600 -240 240
10520 450 450
4120 -572.5 572.5
4120 -572.5 572.5
2400 -200 200
2400 -200 200
2400 -200 200
2400 -200 200
7855 -1445 1445
5700 120 120
2850 60 60
2850 60 60
12000 200 200
3000 200 200
7700 200 200
3865 -735 735
3865 -735 735
2637.5 110 110
2637.5 110 110
3200 265 265
3200 265 265
7300 300 300
16400 4060 4060
5365 -1935 1935
7290 1495 1495
1550 62.5 62.5
4650 180 180
6200 200 200
1550 127.5 127.5
1550 127.5 127.5
1550 127.5 127.5
1550 127.5 127.5
4050 532.5 532.5
1350 177.5 177.5
3170 -310 310
0 -2500 2500
6500 50 50
10500 -100 100
10600 70 70
13000 185 185
13050 200 200
6400 20 20
6400 20 20
10600 135 135
5315 85 85
5315 85 85
12800 130 130
4510 -692.5 692.5
4510 -692.5 692.5
17800 3400 3400
11500 -6065 6065
5725 130 130
5725 130 130
11500 290 290
11500 220 220
11500 240 240
13680 1255 1255
12800 -965 965
12900 185 185
11800 -875 875
1800 192.5 192.5
1800 192.5 192.5
1800 192.5 192.5
18000 7645 7645
14800 -2900 2900
7250 -350 350
7250 -350 350
14000 -2200 2200
6625 -875 875
6625 -875 875
6250 825 825
525 -475 475
525 -475 475
262.5 -237.5 237.5
787.5 -712.5 712.5
3150 -2850 2850
1377.5 95 95
1377.5 95 95
1377.5 95 95
1377.5 95 95
4462.5 247.5 247.5
1487.5 82.5 82.5
6000 460 460
8265 930 930
7710 90 90
3000 680 680
3000 680 680
1500 340 340
1500 340 340
1250 315 315
3750 945 945
2500 630 630
1200 122.5 122.5
1200 122.5 122.5
1200 122.5 122.5
1200 122.5 122.5
1200 122.5 122.5
1200 122.5 122.5
1100 370 370
1100 370 370
1100 370 370
3300 1110 1110
1992.5 -45 45
1992.5 -45 45
1990 -47.5 47.5
1990 -50 50
1990 -50 50
1990 -50 50
8460 -1050 1050
3695 355 355
1847.5 177.5 177.5
5542.5 532.5 532.5
7350 275 275
7350 275 275
12550 -2450 2450
13590 -410 410
13800 360 360
14600 425 425
11200 200 200
6830 -170 170
6825 -175 175
14900 900 900
5147.5 -52.5 52.5
5147.5 -52.5 52.5
10500 100 100
10780 -220 220
7650 100 100
7650 100 100
15300 300 300
15200 145 145
11005 405 405
10500 570 570
15900 200 200
7207.5 -585 585
7207.5 -592.5 592.5
6992.5 -195 195
6990 -197.5 197.5
13720 -780 780
11720 220 220
18115 5815 5815
12400 200 200
6007.5 -190 190
6005 -195 195
11680 -320 320
5507.5 -155 155
5507.5 -157.5 157.5
10630 -420 420
11200 100 100
5650 50 50
5650 50 50
5750 50 50
5750 50 50
12000 100 100
11900 110 110
11600 -200 200
2605 97.5 97.5
2605 97.5 97.5
2500 -7.5 7.5
2500 -7.5 7.5
4680 -250 250
4600 10 10
18500 720 720
2160 -75 75
4320 -150 150
10317.5 -257.5 257.5
9962.5 -387.5 387.5
12090 -435 435
1977.5 -50 50
1977.5 -50 50
5932.5 -150 150
1977.5 -50 50
9632.5 -465 465
9750 275 275
9627.5 -200 200
12900 315 315
12720 -105 105
8947.5 65 65
2275 27.5 27.5
11375 137.5 137.5
14250 450 450
8822.5 277.5 277.5
7050 0 0
2350 0 0
2350 0 0
2350 -2.5 2.5
18200 395 395
18250 180 180
8387.5 -297.5 297.5
8387.5 -297.5 297.5
12560 500 500
6280 250 250
14700 30 30
2575 32.5 32.5
2575 32.5 32.5
10300 130 130
17100 220 220
8557.5 -185 185
8557.5 -185 185
2450 120 120
9800 480 480
2450 120 120
11250 -500 500
2250 -100 100
14415 225 225
8600 60 60
8600 60 60
13140 -465 465
9165 -625 625
18915 1390 1390
9802.5 82.5 82.5
9000 280 280
9000 97.5 97.5
9000 187.5 187.5
8922.5 -140 140
8582.5 -280 280
2152.5 170 170
8610 680 680
2152.5 170 170
7845 -265 265
7845 -265 265
16430 420 420
1975 57.5 57.5
9875 287.5 287.5
2005 67.5 67.5
4010 135 135
4010 135 135
2005 67.5 67.5
2125 -122.5 122.5
10625 -612.5 612.5
4485 -65 65
4485 -65 65
2242.5 -32.5 32.5
2242.5 -32.5 32.5
14400 85 85
2255 -50 50
2255 -50 50
9020 -200 200
14515 85 85
4350 55 55
8700 110 110
13820 -125 125
14600 600 600
7320 155 155
7320 155 155
6617.5 -125 125
6617.5 -127.5 127.5
15450 960 960
2592.5 -57.5 57.5
12962.5 -287.5 287.5
14925 1560 1560
2395 -155 155
7185 -465 465
5820 -480 480
11340 -810 810
3820 220 220
3820 220 220
3820 220 220
12440 -1560 1560
3845 445 445
11527.5 1327.5 1327.5
3435 -342.5 342.5
3432.5 -347.5 347.5
3430 -352.5 352.5
3430 -352.5 352.5
9460 -4540 4540
6067.5 567.5 567.5
6067.5 567.5 567.5
7250 300 300
5450 70 70
5450 70 70
7337.5 -192.5 192.5
7750 15 15
7750 10 10
7800 -162.5 162.5
4840 80 80
4840 80 80
5450 247.5 247.5
5450 247.5 247.5
5450 162.5 162.5
5450 162.5 162.5
5710 45 45
5710 45 45
11600 325 325
10460 -440 440
5215 -57.5 57.5
5215 -57.5 57.5
6445 -205 205
11100 360 360
5500 90 90
5500 90 90
5400 5 5
10600 100 100
6355 -202.5 202.5
5350 195 195
5350 195 195
6500 110 110
5445 -465 465
6835 -375 375
5605 -397.5 397.5
7450 -290 290
5532.5 -20 20
4295 445 445
4292.5 442.5 442.5
8740 -330 330
11215 -430 430
3600 -575 575
3600 -575 575
5822.5 -405 405
3360 -397.5 397.5
3360 -397.5 397.5
3650 -57.5 57.5
3650 -57.5 57.5
5570 -280 280
3735 85 85
3750 100 100
7575 75 75
5650 100 100
7600 200 200
7600 200 200
6595 -90 90
6600 -95 95
6140 -202.5 202.5
6500 225 225
3225 52.5 52.5
3225 52.5 52.5
7500 827.5 827.5
7837.5 15 15
2860 130 130
2857.5 127.5 127.5
2857.5 127.5 127.5
11700 2902.5 2902.5
13050 1057.5 1057.5
9035 -225 225
4207.5 -300 300
4207.5 -300 300
8900 50 50
4300 -945 945
2150 -472.5 472.5
2150 -472.5 472.5
9100 95 95
21800 2800 2800
1750 -77.5 77.5
1750 -77.5 77.5
1750 -77.5 77.5
1750 -77.5 77.5
1750 -77.5 77.5
5250 -232.5 232.5
1750 -77.5 77.5
1750 -77.5 77.5
5900 70 70
5900 70 70
11800 140 140
1567.5 -220 220
1567.5 -220 220
1567.5 -220 220
1567.5 -220 220
3135 -440 440
3130 -445 445
3130 -445 445
6500 230 230
6500 230 230
13000 460 460
14600 275 275
18000 330 330
6000 110 110
20025 412.5 412.5
6675 137.5 137.5
6600 90 90
19800 270 270
2950 90 90
1475 45 45
1475 45 45
1475 45 45
1475 45 45
5900 180 180
14200 -800 800
1402.5 -135 135
2805 -270 270
2805 -270 270
1402.5 -135 135
1402.5 -135 135
4207.5 -405 405
5610 -60 60
8415 -90 90
2740 -595 595
1370 -297.5 297.5
4102.5 -900 900
2735 -600 600
1367.5 -300 300
1367.5 -300 300
2735 -65 65
10940 -260 260
34300 2580 2580
14820 -1680 1680
7410 -840 840
7407.5 -842.5 842.5
9800 200 200
2450 50 50
2450 50 50
2450 50 50
2450 50 50
2450 50 50
2450 50 50
4900 100 100
82.5 -2565 2565
82.5 -2565 2565
82.5 -2565 2565
82.5 -2565 2565
577.5 -17955 17955
82.5 -2565 2565
4050 125 125
28350 875 875
3972.5 90 90
3972.5 90 90
3972.5 90 90
3972.5 90 90
3972.5 90 90
3972.5 90 90
3972.5 90 90
3970 87.5 87.5
15000 270 270
15000 270 270
11152.5 -540 540
3717.5 -180 180
7435 -360 360
3715 -182.5 182.5
3715 -182.5 182.5
33200 1380 1380
9150 397.5 397.5
3050 132.5 132.5
9150 397.5 397.5
9150 397.5 397.5
25200 720 720
2800 80 80
11600 80 80
11600 80 80
5800 40 40
6485 -415 415
16200 -1050 1050
3240 -210 210
7200 200 200
21600 600 600
5400 -25 25
5400 -25 25
16200 -75 75
30000 2780 2780
28500 2200 2200
24500 210 210
3500 30 30
2800 85 85
2800 85 85
2800 85 85
14000 425 425
5600 170 170
5815 -895 895
2905 -450 450
11620 -1800 1800
2905 -450 450
12615 -510 510
4205 -170 170
4205 -170 170
4447.5 -1327.5 1327.5
2965 -885 885
7400 -2225 2225
29100 -1425 1425
1060 -357.5 357.5
1060 -357.5 357.5
2120 -720 720
1060 -360 360
2120 -720 720
2120 -720 720
1060 -360 360
2120 -720 720
3495 225 225
4660 300 300
1165 75 75
4660 300 300
8750 752.5 752.5
6250 525 525
2500 210 210
8400 472.5 472.5
3600 202.5 202.5
4800 270 270
2600 -695 695
3900 -1042.5 1042.5
6500 -1750 1750
5200 -1400 1400
2900 200 200
4350 300 300
2900 200 200
10150 700 700
9100 700 700
5200 400 400
3900 300 300
1410 900 900
1410 900 900
1410 900 900
2820 1800 1800
12690 8100 8100
10000 -1000 1000
4000 -400 400
20800 2480 2480
10000 225 225
10000 225 225
8900 -920 920
8900 -920 920
9050 -130 130
9050 -130 130
25000 -750 750
5000 -150 150
9350 217.5 217.5
9350 217.5 217.5
9250 45 45
9250 45 45
18600 55 55
38600 1200 1200
9500 -90 90
19000 -180 180
9500 -90 90
9625 72.5 72.5
9625 72.5 72.5
19250 145 145
39800 1790 1790
9950 187.5 187.5
19900 375 375
9950 187.5 187.5
9450 -170 170
28350 -510 510
41400 2860 2860
32700 1162.5 1162.5
3800 -1292.5 1292.5
19000 -6462.5 6462.5
34800 465 465
3350 -120 120
3350 -120 120
3350 -120 120
3350 -122.5 122.5
6700 -245 245
5850 250 250
5850 250 250
23400 1000 1000
30000 512.5 512.5
6000 102.5 102.5
11900 150 150
23800 300 300
6000 197.5 197.5
6000 197.5 197.5
6000 192.5 192.5
6000 192.5 192.5
12000 385 385
5700 110 110
28500 550 550
13400 130 130
3350 32.5 32.5
6700 65 65
3350 32.5 32.5
13600 -50 50
13600 -50 50
17707.5 120 120
5900 37.5 37.5
3600 55 55
25200 385 385
29600 -560 560
3955 172.5 172.5
7905 340 340
3952.5 170 170
7905 340 340
3952.5 170 170
3952.5 170 170
27000 -2040 2040
4225 100 100
4225 100 100
25350 600 600
23125 687.5 687.5
4625 137.5 137.5
4000 120 120
24000 720 720
4000 120 120
13600 -2160 2160
13600 -2160 2160
6100 800 800
6100 800 800
24400 3200 3200
18300 300 300
18300 300 300
6450 -5 5
6450 -5 5
6450 -5 5
6450 -5 5
6450 -5 5
6750 175 175
13500 350 350
6750 175 175
6750 175 175
6350 105 105
6350 105 105
6350 105 105
6350 105 105
6350 100 100
6350 100 100
6627.5 117.5 117.5
26510 470 470
6625 115 115
27200 600 600
38100 -900 900
6500 50 50
6500 50 50
13000 100 100
13000 100 100
4200 90 90
4200 90 90
4200 90 90
4200 90 90
8400 180 180
30150 1050 1050
5125 25 25
25625 125 125
4950 25 25
9900 50 50
14850 75 75
5000 27.5 27.5
5000 27.5 27.5
5000 27.5 27.5
5000 27.5 27.5
5000 27.5 27.5
5000 27.5 27.5
5475 125 125
27375 625 625
9700 -200 200
14550 -300 300
4850 -100 100
14000 260 260
14000 260 260
14050 1110 1110
3512.5 275 275
3512.5 275 275
7710 310 310
3852.5 152.5 152.5
11557.5 457.5 457.5
4000 282.5 282.5
8000 565 565
12000 847.5 847.5
19800 -2700 2700
21300 2937.5 2937.5
4260 587.5 587.5
3452.5 332.5 332.5
6905 665 665
3452.5 332.5 332.5
3452.5 332.5 332.5
3452.5 332.5 332.5
3402.5 282.5 282.5
3402.5 282.5 282.5
5750 30 30
8625 45 45
5750 30 30
2875 15 15
6600 -1530 1530
11000 -2550 2550
24000 3660 3660
2830 -320 320
14137.5 -1612.5 1612.5
9800 510 510
2450 127.5 127.5
7350 382.5 382.5
4900 255 255
4900 255 255
2250 107.5 107.5
4500 210 210
4500 210 210
9000 420 420
2250 105 105
4480 -295 295
8960 -590 590
13440 -885 885
2090 65 65
2090 65 65
16700 500 500
27000 1500 1500
18000 -1950 1950
3600 -390 390
7850 -2050 2050
3925 -1025 1025
3925 -1025 1025
1962.5 -512.5 512.5
1962.5 -512.5 512.5
19750 -1500 1500
4475 225 225
13425 1875 1875
8950 1250 1250
4507.5 175 175
9015 350 350
13522.5 525 525
4800 100 100
4800 100 100
14400 300 300
4800 100 100
29250 -240 240
14250 390 390
14250 390 390
24500 262.5 262.5
4900 52.5 52.5
19600 360 360
4897.5 87.5 87.5
4897.5 87.5 87.5
15000 127.5 127.5
15000 127.5 127.5
2775 150 150
555 30 30
2220 120 120
4440 240 240
1110 60 60
830 80 80
600 -300 300
200 -100 100
200 -100 100
3000 -1500 1500
6600 720 720
15400 1680 1680
28350 1350 1350
2810 -40 40
2810 -40 40
5620 -80 80
2810 -40 40
14050 -200 200
35400 1200 1200
25800 -3300 3300
29000 710 710
6705 82.5 82.5
6705 82.5 82.5
6705 82.5 82.5
6702.5 80 80
40200 465 465
19800 75 75
6600 25 25
13200 50 50
39750 195 195
36600 -4425 4425
3322.5 -302.5 302.5
6645 -605 605
3322.5 -302.5 302.5
13290 -1210 1210
6120 120 120
12240 240 240
12230 230 230
6115 115 115
3235 85 85
3235 85 85
3235 85 85
3235 85 85
3235 85 85
9705 255 255
29150 -1850 1850
5830 -370 370
6500 -20 20
6500 -20 20
3250 -10 10
9750 -30 30
6500 -20 20
28000 -2000 2000
5600 -400 400
6300 -400 400
3150 -200 200
22050 -1400 1400
11500 -500 500
23000 -1000 1000
6800 430 430
6800 430 430
3400 215 215
13600 860 860
3400 215 215
3400 75 75
27200 600 600
3400 75 75
2925 -427.5 427.5
2925 -427.5 427.5
14625 -2137.5 2137.5
8775 -1282.5 1282.5
27750 817.5 817.5
9250 270 270
5410 125 125
27050 625 625
3672.5 922.5 922.5
3672.5 922.5 922.5
11010 2760 2760
11010 2760 2760
7340 1840 1840
3670 920 920
3670 920 920
8000 500 500
40000 2500 2500
14130 -3870 3870
3532.5 -967.5 967.5
17662.5 -4837.5 4837.5
3652.5 352.5 352.5
10957.5 1057.5 1057.5
7300 700 700
14600 1400 1400
4655 -95 95
24500 550 550
4900 107.5 107.5
23250 -687.5 687.5
4650 -137.5 137.5
26850 450 450
29250 150 150
4927.5 102.5 102.5
4927.5 102.5 102.5
14782.5 307.5 307.5
4925 100 100
4800 100 100
24000 500 500
4600 -250 250
9200 -500 500
13800 -750 750
15200 -200 200
15200 -200 200
33200 2560 2560
29520 -3120 3120
22650 150 150
7950 250 250
7950 250 250
3975 125 125
11925 375 375
4125 37.5 37.5
16500 150 150
12375 105 105
4925 185 185
9850 370 370
14775 555 555
8505 120 120
14175 200 200
5670 80 80
2780 30 30
2780 30 30
2780 30 30
2780 30 30
2780 30 30
11150 150 150
2787.5 37.5 37.5
8175 -375 375
10900 -500 500
2725 -125 125
4850 35 35
2425 17.5 17.5
2425 17.5 17.5
2425 17.5 17.5
4850 35 35
2425 17.5 17.5
2425 17.5 17.5
2425 17.5 17.5
4890 140 140
4890 140 140
14670 420 420
5020 70 70
2510 35 35
10040 140 140
7530 105 105
2492.5 -52.5 52.5
2492.5 -52.5 52.5
2492.5 -52.5 52.5
2492.5 -52.5 52.5
14955 -315 315
27300 150 150
2242.5 22.5 22.5
6727.5 67.5 67.5
4485 45 45
8970 90 90
14250 450 450
7125 225 225
2375 75 75
20200 200 200
2525 25 25
2525 25 25
2015 -260 260
2015 -260 260
2015 -260 260
2015 -260 260
10075 -1300 1300
2015 -260 260
5350 75 75
26750 375 375
5800 460 460
29000 2287.5 2287.5
11410 -2190 2190
11410 -2190 2190
11410 610 610
5700 300 300
7800 2325 2325
44200 13175 13175
16800 3000 3000
2377.5 217.5 217.5
2377.5 217.5 217.5
2377.5 217.5 217.5
2375 212.5 212.5
2375 212.5 212.5
7125 637.5 637.5
2375 212.5 212.5
2375 212.5 212.5
13920 4160 4160
10440 3120 3120
3480 1038.75 1038.75
3480 1038.75 1038.75
3480 1037.5 1037.5
6960 2075 2075
9910 310 310
14850 450 450
19800 600 600
4950 150 150
21600 130 130
5400 32.5 32.5
5400 32.5 32.5
21375 1125 1125
7125 375 375
10200 150 150
10200 150 150
10200 150 150
5100 75 75
5100 75 75
10200 150 150
19000 320 320
28500 480 480
6625 -191.25 191.25
13250 -385 385
6625 -192.5 192.5
14250 -2025 2025
4750 -675 675
5350 125 125
5350 125 125
10700 250 250
5350 125 125
21400 500 500
5350 125 125
5100 112.5 112.5
5100 112.5 112.5
5100 112.5 112.5
15300 330 330
20400 440 440
24625 250 250
24625 250 250
13530 -900 900
13522.5 -907.5 907.5
4507.5 -302.5 302.5
4507.5 -302.5 302.5
9015 -605 605
13800 75 75
32200 175 175
8850 45 45
17700 90 90
17700 90 90
43750 225 225
4390 15 15
26340 90 90
13170 45 45
26985 135 135
4497.5 22.5 22.5
13492.5 67.5 67.5
4417.5 42.5 42.5
4400 25 25
17600 100 100
17600 100 100
43975 325 325
28175 -1750 1750
4025 -250 250
8050 -500 500
17000 -4500 4500
9400 650 650
4700 325 325
4700 325 325
18800 1300 1300
9400 650 650
40375 -5625 5625
11700 -900 900
3900 -300 300
3900 -300 300
3900 -300 300
7800 -600 600
7800 -600 600
57000 -1000 1000
16200 200 200
24300 300 300
40600 350 350
17400 150 150
27500 -1200 1200
11000 -480 480
5500 -240 240
11000 -485 485
29400 1500 1500
19600 1000 1000
3050 -232.5 232.5
9150 -697.5 697.5
3050 -232.5 232.5
3050 -232.5 232.5
12200 -930 930
3200 25 25
28800 225 225
9225 0 0
21525 0 0
11745 -155 155
23490 -310 310
2450 -475 475
22050 -4275 4275
5010 35 35
10020 70 70
2505 17.5 17.5
2505 17.5 17.5
5010 35 35
14550 -480 480
2425 -80 80
2425 -80 80
2425 -80 80
2425 -80 80
6970 20 20
6970 20 20
6970 20 20
6970 20 20
13940 40 40
4940 90 90
2470 45 45
17290 315 315
35750 625 625
7150 125 125
7350 150 150
36750 750 750
9280 -20 20
13920 -30 30
22710 255 255
7570 85 85
7570 85 85
7570 85 85
44520 270 270
15175 25 25
7585 10 10
7585 10 10
7585 10 10
7585 10 10
7300 -100 100
21900 -300 300
14600 -200 200
23500 -1100 1100
15200 490 490
30400 980 980
7795 245 245
7795 245 245
7795 245 245
23385 735 735
9060 -70 70
6795 -60 60
6795 -60 60
7400 -250 250
7400 -250 250
29600 -1000 1000
2215 -110 110
19935 -990 990
10825 350 350
10825 350 350
7915 282.5 282.5
7915 277.5 277.5
7915 277.5 277.5
15830 555 555
7915 275 275
20400 -1650 1650
20400 -1650 1650
22775 -1375 1375
14250 220 220
28500 440 440
7000 -385 385
7000 -385 385
7000 -385 385
14000 -770 770
7000 -385 385
44490 1590 1590
7750 100 100
15400 100 100
7700 50 50
15400 100 100
6950 -665 665
6950 -665 665
27480 -2980 2980
7500 300 300
7500 300 300
2500 100 100
2500 100 100
2500 100 100
2500 100 100
2600 -2370 2370
3900 -3555 3555
1300 -1185 1185
1300 -1185 1185
1300 -1185 1185
5200 -4740 4740
4740 145 145
4740 145 145
4740 145 145
4740 145 145
4737.5 142.5 142.5
4737.5 142.5 142.5
29040 390 390
19925 -75 75
5600 300 300
22400 1200 1200
15800 800 800
3950 200 200
21762.5 -4487.5 4487.5
5100 170 170
2550 85 85
7650 255 255
10200 340 340
4025 -575 575
20125 -2875 2875
1780 5 5
1780 5 5
1780 5 5
1780 5 5
5340 15 15
1780 5 5
7120 20 20
3560 10 10
4100 200 200
12300 600 600
10200 -1050 1050
14280 -1470 1470
24720 240 240
1990 100 100
7960 400 400
9950 500 500
1990 100 100
1990 100 100
3425 30 30
17125 150 150
3405 5 5
3405 5 5
3405 5 5
3405 5 5
3405 5 5
3405 5 5
13720 -455 455
9800 -325 325
16910 610 610
4227.5 152.5 152.5
4227.5 152.5 152.5
12855 330 330
6100 -180 180
6100 -180 180
4325 250 250
17300 1000 1000
4325 250 250
18340 490 490
26700 -1800 1800
720 -510 510
720 -510 510
720 -510 510
720 -510 510
1440 -1020 1020
720 -510 510
720 -510 510
4320 -3060 3060
19245 4845 4845
207.5 -725 725
207.5 -725 725
207.5 -725 725
207.5 -725 725
207.5 -725 725
207.5 -725 725
207.5 -725 725
207.5 -727.5 727.5
207.5 -727.5 727.5
207.5 -727.5 727.5
415 -1455 1455
415 -1455 1455
415 -1455 1455
830 -2910 2910
665 -85 85
4655 -595 595
1330 -170 170
3450 -180 180
2300 -120 120
6440 -720 720
862.5 42.5 42.5
6037.5 297.5 297.5
4600 1160 1160
1150 290 290
2300 580 580
1150 290 290
7200 900 900
2400 300 300
2525 -25 25
2525 -25 25
2525 -25 25
880 -6120 6120
0 -2430 2430
0 -1620 1620
600 -1700 1700
2400 -6800 6800
300 -850 850
1500 -4250 4250
600 -1700 1700
300 -850 850
300 -850 850
550 -475 475
1100 -950 950
550 -475 475
1100 -950 950
1100 -950 950
20 -2180 2180
30 -3270 3270
4550 -275 275
6675 350 350
6850 290 290
5000 142.5 142.5
4920 200 200
4700 -595 595
4600 200 200
3207.5 -935 935
4800 275 275
3862.5 -1415 1415
3800 -130 130
3525 262.5 262.5
2825 -247.5 247.5
4550 1375 1375
3350 332.5 332.5
2292.5 52.5 52.5
4167.5 442.5 442.5
4275 150 150
4150 225 225
3900 285 285
2175 35 35
3800 950 950
1360 -455 455
1360 -455 455
1475 -100 100
1475 -100 100
5900 170 170
3490 490 490
872.5 122.5 122.5
1745 245 245
872.5 122.5 122.5
5400 80 80
1450 30 30
4350 90 90
2800 755 755
5600 1510 1510
1997.5 -217.5 217.5
1997.5 -217.5 217.5
5450 -47.5 47.5
4725 25 25
6425 -200 200
3865 -1892.5 1892.5
4985 275 275
4625 262.5 262.5
4575 40 40
5850 357.5 357.5
5875 -217.5 217.5
4370 -530 530
5425 427.5 427.5
3645 27.5 27.5
3825 107.5 107.5
4650 375 375
4985 455 455
4977.5 127.5 127.5
4925 -525 525
5250 75 75
3335 350 350
3335 350 350
4120 -1515 1515

Sell Value Profit Turnover

Sell Value Profit Turnover

Turnover
0
0
0
217.6
181.9
230
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

Turnover

Taxable Profit Turnover

Client ID AT3904
Client Name GUDDU KUMAR
PAN EEHPK5567R

Taxpnl Statement for Equity from 2022-04-01 to 2023-01-05

Realized Profit Breakdown

Intraday/Speculative profit 629.5

Short Term profit -5894.9
Long Term profit 0

Turnover Breakdown

Intraday/Speculative turno 629.5

Charges

Account Head Amount

Exchange Transaction Charg24.1379
Clearing Charges - Z 0
Central GST - Z 0
Securities Transaction Tax -671
SEBI Turnover Fees - Z 0.8458
Brokerage - Z 60.2608
State GST - Z 0
Integrated GST - Z 15.344
Stamp Duty - Z 52

Other Charges

Other Credits & Debits -200.01

Intraday

Symbol Quantity Buy Value Sell Value Realized P&L

TATASTEEL 930 99970 100599.5 629.5

Short Term Trades

Symbol Quantity Buy Value Sell Value Realized P&L
IDFCFIRSTB 860 43516 43774 258
TATASTEEL 940 100597.5 98640 -1957.5
FEDERALBNK 400 49300 49480 180
BARBEQUE 72 81599.45 75376.05 -6223.4
ZOMATO 840 50526 52374 1848

Long Term Trades

Symbol Quantity Buy Value Sell Value Realized P&L

Brokerage SEBI Charges SGST IGST CGST Stamp Duty
0 0 0 0 0 0
Brokerage SEBI Charges SGST IGST CGST Stamp Duty
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0

Brokerage SEBI Charges SGST IGST CGST Stamp Duty

STT Exchange Transaction Charges
0 0
STT Exchange Transaction Charges
0 0
0 0
0 0
0 0
0 0

STT Exchange Transaction Charges

Client ID AT3904
Client Name GUDDU KUMAR
PAN EEHPK5567R

Taxpnl Statement for Mutual Funds from 2022-04-01 to 2023-01-05

Realized Profit Breakdown

Short Term profit Equity 0

Long Term profit Equity 0
Short Term profit Debt 0
Long Term profit Debt 0

Charges

Account Head Amount

Other Charges

Other Credits & Debits 0

Short Term Trades Equity

Symbol Quantity Buy Value Sell Value Realized P&L

Long Term Trades Equity

Symbol Quantity Buy Value Sell Value Realized P&L

Short Term Trades Debt

Symbol Quantity Buy Value Sell Value Realized P&L

Long Term Trades Debt

Symbol Quantity Buy Value Sell Value Realized P&L
Client ID AT3904
Client Name GUDDU KUMAR
PAN EEHPK5567R

Taxpnl Statement for F&O from 2022-04-01 to 2023-01-05

Realized Profit Breakdown

Options Realized Profit -73073.75

Futures Realized Profit 0

Turnover Breakdown

Options Turnover 411978.75

Futures Turnover 0

Charges

Account Head Amount

SEBI Turnover Fees - Z 58.9618
Exchange Transaction Charg19817.4864
Clearing Charges - Z 0
Central GST - Z 0
Integrated GST - Z 9859.7607
Securities Transaction Tax -9370
Brokerage - Z 34900
State GST - Z 0
Stamp Duty - Z 561

Other Charges

Other Credits & Debits -448.4

Options

Symbol Quantity Buy Value Sell Value Realized P&L

BANKNIFTY22D0143200CE 400 97468.75 91000 -6468.75
BANKNIFTY22NOV42900CE300 29289.9999 41760 12470
NIFTY2292217500PE 1200 13260 12135 -1125
NIFTY2292217700CE 100 3125 2815 -310
NIFTY2292218000CE 1500 45789.9999 44867.5 -922.5
NIFTY22D0118500CE 7400 1007307.5027 1004239.9985 -3067.5
NIFTY22D0118500PE 17400 1291457.4974 1265510.0026 -25947.5
NIFTY22D0118600CE 3150 281664.9988 282482.4999 817.5
NIFTY22D0118600PE 6800 249939.9983 243714.9976 -6225
NIFTY22D0118700PE 1000 18682.5 4150 -14532.5
NIFTY22D0118800PE 3800 61249.9998 52995.0014 -8255
NIFTY22D2218100PE 1000 23000 6000 -17000
NIFTY22D2218150CE 1000 5500 50 -5450
NIFTY22D2218150PE 400 8200 4400 -3800
NIFTY22DEC17900PE 100 9545 9470 -75
NIFTY22DEC17950PE 50 3930 3800 -130
NIFTY22DEC18000CE 300 31580.0001 31032.5001 -547.5
NIFTY22DEC18000PE 1300 26680.0001 27750.0002 1070
NIFTY22DEC18050CE 100 9802.5 8662.5 -1140
NIFTY22DEC18050PE 400 5680 5800 120
NIFTY22DEC18100CE 350 24900 27392.5001 2492.5
NIFTY22DEC18100PE 100 5157.5 5525 367.5
NIFTY22DEC18150CE 400 10565 12395 1830
NIFTY22DEC18200CE 50 2240 2292.5 52.5
NIFTY22N0317800CE 1050 127329.9998 131994.9998 4665
NIFTY22N0317800PE 1200 174937.5 174362.4996 -575
NIFTY22N0318000CE 2500 416390.0009 419542.5004 3152.5
NIFTY22N0318000PE 8950 459842.4996 460182.4988 340
NIFTY22N0318100PE 1250 79672.5 73800 -5872.5
NIFTY22N1018000CE 10000 364245 374277.5 10032.5
NIFTY22N1018000PE 700 15400 14000 -1400
NIFTY22N1018100CE 1400 151284.9996 154059.9998 2775
NIFTY22N1018100PE 4350 356829.9987 354815.0009 -2015
NIFTY22N1018200CE 3300 217727.5005 188904.9993 -28822.5
NIFTY22N1018200PE 600 64002.4998 64435.0002 432.5
NIFTY22N1018300CE 4700 150490.0003 140722.4979 -9767.5
NIFTY22N1018300PE 1700 216874.9993 221537.4992 4662.5
NIFTY22N1718200CE 2250 430677.4995 439100.001 8422.5
NIFTY22N1718300CE 4950 463609.9989 468569.9994 4960
NIFTY22N1718300PE 300 30900 30000 -900
NIFTY22N1718400CE 7700 414727.5014 407500.0004 -7227.5
NIFTY22N1718400PE 11700 970217.4975 985020.0003 14802.5
NIFTY22NOV18200CE 3500 299380 304320 4940
NIFTY22NOV18200PE 8050 506192.4971 508814.9971 2622.5
NIFTY22NOV18300CE 2100 229655.0004 222897.4993 -6757.5
NIFTY22NOV18300PE 2800 195500 208585 13085
NIFTY22NOV18400CE 5900 402734.9971 399340.0014 -3395
NIFTY22NOV18400PE 1200 120020 125157.5001 5137.5
NIFTY22O0616500PE 4100 279697.4982 265520.0016 -14177.5
NIFTY22O0617000CE 11650 2829917.4984 2840752.5044 10835
NIFTY22O0617000PE 3050 464679.9989 470817.4987 6137.5
NIFTY22O0617400CE 3200 126512.4992 130232.4992 3720
NIFTY22O1317000CE 450 66032.5 64082.5 -1950
NIFTY22O1317000PE 4100 304120.0007 277612.4986 -26507.5
NIFTY22O1317100CE 3700 452214.999 447519.9987 -4695
NIFTY22O1317100PE 4400 485249.9988 469607.4998 -15642.5
NIFTY22O1317300CE 2900 377697.4993 381864.9994 4167.5
NIFTY22O1317300PE 400 53800 54820 1020
NIFTY22O2017300CE 800 105405 105242.5 -162.5
NIFTY22O2017300PE 1000 163052.4999 165150.0001 2097.5
NIFTY22O2017500CE 2250 194622.4999 189329.9996 -5292.5
NIFTY22O2017500PE 3150 140722.4993 144724.9992 4002.5
NIFTY22OCT17600CE 1850 244285 245129.9999 845
NIFTY22OCT17600PE 650 57282.5 56750 -532.5
NIFTY22OCT17700CE 1400 35910 41059.9994 5150
NIFTY22OCT17700PE 1900 50512.4994 54165.0005 3652.5
NIFTY22OCT17800CE 1500 15424.9995 11500.0005 -3925
NIFTY22OCT17800PE 200 16200 14000 -2200
NIFTY22SEP17000CE 3750 230030.0007 227420.0004 -2610
NIFTY22SEP17000PE 15200 1827784.9971 1856359.9977 28575
NIFTY22SEP17600CE 50 5717.5 4287.5 -1430
NIFTY2310518100CE 200 11605 10790 -815
NIFTY2310518200CE 650 62602.5001 62157.5001 -445
NIFTY2310518200PE 250 26682.5 26270 -412.5

Futures

Symbol Quantity Buy Value Sell Value Realized P&L

Brokerage SEBI Charges SGST IGST CGST Stamp Duty
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0

Brokerage SEBI Charges SGST IGST CGST Stamp Duty

STT Exchange Transaction Charges
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

STT Exchange Transaction Charges

Client ID AT3904
Client Name GUDDU KUMAR
PAN EEHPK5567R

Taxpnl Statement for Currency from 2022-04-01 to 2023-01-05

Realized Profit Breakdown

Options Realized Profit 0

Futures Realized Profit 0

Turnover Breakdown

Options Turnover 0
Futures Turnover 0

Charges

Account Head Amount

Other Charges

Other Credits & Debits 0

Options

Symbol Quantity Buy Value Sell Value Realized P&L

Futures

Symbol Quantity Buy Value Sell Value Realized P&L

Brokerage SEBI Charges SGST IGST CGST Stamp Duty

Brokerage SEBI Charges SGST IGST CGST Stamp Duty

STT Exchange Transaction Charges

STT Exchange Transaction Charges

Client ID AT3904
Client Name GUDDU KUMAR
PAN EEHPK5567R

Taxpnl Statement for Commodity from 2022-04-01 to 2023-01-05

Realized Profit Breakdown

Options Realized Profit 0

Futures Realized Profit 0

Turnover Breakdown

Options Turnover 0
Futures Turnover 0

Charges

Account Head Amount

Other Charges

Other Credits & Debits 0

Options

Symbol Quantity Buy Value Sell Value Realized P&L

Futures

Symbol Quantity Buy Value Sell Value Realized P&L

Brokerage SEBI Charges SGST IGST CGST Stamp Duty

Brokerage SEBI Charges SGST IGST CGST Stamp Duty

STT Exchange Transaction Charges

STT Exchange Transaction Charges

Client ID AT3904
Client Name GUDDU KUMAR
PAN EEHPK5567R

Other Debits and Credits for all segments from 2022-04-01 to 2023-01-05

Equity

Particulars Posting Date Debit

DP Charges for Sale of ZOMATO on 09/09/2022 2022-09-09 15.93
DP Charges for Sale of TATASTEEL on 13/09/2022 2022-09-13 15.93
DP Charges for Sale of IDFCFIRSTB on 14/09/2022 2022-09-14 15.93
DP Charges for Sale of FEDERALBNK on 16/09/2022 2022-09-16 15.93
DP Charges for Sale of BARBEQUE on 23/09/2022 2022-09-23 15.93
DP Charges for Sale of BARBEQUE on 27/09/2022 2022-09-27 15.93
DP Charges for Sale of TATASTEEL on 03/10/2022 2022-10-03 15.93
AMC for Demat Account for 30-11-2021 to 28-02-2022 2022-12-13 88.5

Mutual Funds

Particulars Posting Date Debit

F&O

Particulars Posting Date Debit

Call and Trade charges(Auto Square Off) for 2022-09-19 2022-09-19 59
Brokerage on 2022-10-24 2022-10-25 0
Call and Trade charges(Auto Square Off) for 2022-11-17 2022-11-17 59
Call and Trade charges(Auto Square Off) for 2022-11-18 2022-11-18 59
Call and Trade charges(Auto Square Off) for 2022-12-22 2022-12-22 59
Call and Trade charges(Auto Square Off) for 2022-12-26 2022-12-26 59
Call and Trade charges(Auto Square Off) for 2022-12-27 2022-12-27 59
Call and Trade charges(Auto Square Off) for 2022-12-29 2022-12-29 59
Call and Trade charges(Auto Square Off) for 2022-12-30 2022-12-30 59

Currency

Particulars Posting Date Debit

Commodity

Particulars Posting Date Debit

Credit
0
0
0
0
0
0
0
0

Credit

Credit
0
23.6
0
0
0
0
0
0
0

Credit
Credit
Client ID AT3904
Client Name GUDDU KUMAR
PAN EEHPK5567R

Open Positions for F&O

Symbol Trade Date Exchange Instrumet Type Open Quantity

Open Positions for Currency

Symbol Trade Date Exchange Instrumet Type Open Quantity

Open Positions for Commodity

Symbol Trade Date Exchange Instrumet Type Open Quantity

Average Price Previous Closing PUnrealized Profit

Average Price Previous Closing PUnrealized Profit

Average Price Previous Closing PUnrealized Profit

Client ID AT3904
Client Name GUDDU KUMAR
PAN EEHPK5567R

Open Positions for F&O

Symbol Trade Date Exchange Instrumet Type Open Quantity

Open Positions for Currency

Symbol Trade Date Exchange Instrumet Type Open Quantity

Open Positions for Commodity

Symbol Trade Date Exchange Instrumet Type Open Quantity

Average Price Previous Closing PUnrealized Profit

Average Price Previous Closing PUnrealized Profit

Average Price Previous Closing PUnrealized Profit

Client ID AT3904
Client Name GUDDU KUMAR
PAN EEHPK5567R

Equity Dividends from 2022-04-01 to 2023-01-05

Symbol ISIN Date Quantity Net Dividend Amount

Dividends are credited directly to your registered bank account

ividend Amount
Client ID AT3904
Client Name GUDDU KUMAR
PAN EEHPK5567R

Ledger Balances from 2022-04-01 to 2023-01-05

Zerodha

Opening Balance 0.8431

Closing Balance 5907.5758

Zerodha Commodities Pvt Ltd

Opening Balance 0
Closing Balance 0