Open navigation menu
Close suggestions
Search
Search
en
Change Language
Upload
Loading...
Loading...
User Settings
close menu
Welcome to Scribd!
Upload
Read for free
FAQ and support
Language (EN)
Sign in
0 ratings
0% found this document useful (0 votes)
5 views
Row Labels TCB
Uploaded by
phuonganh301003
AI-enhanced
Copyright:
© All Rights Reserved
Available Formats
Download
as XLSX, PDF, TXT or read online from Scribd
Download
Save
Save MWG For Later
0%
0% found this document useful, Mark this document as useful
0%
0% found this document not useful, Mark this document as not useful
Embed
Share
Print
Report
Row Labels TCB
Uploaded by
phuonganh301003
0 ratings
0% found this document useful (0 votes)
5 views
56 pages
AI-enhanced title
Document Information
click to expand document information
Original Title
MWG
Copyright
© © All Rights Reserved
Available Formats
XLSX, PDF, TXT or read online from Scribd
Share this document
Share or Embed Document
Sharing Options
Share on Facebook, opens a new window
Facebook
Share on Twitter, opens a new window
Twitter
Share on LinkedIn, opens a new window
LinkedIn
Share with Email, opens mail client
Email
Copy link
Copy link
Did you find this document useful?
0%
0% found this document useful, Mark this document as useful
0%
0% found this document not useful, Mark this document as not useful
Is this content inappropriate?
Report
Copyright:
© All Rights Reserved
Available Formats
Download
as XLSX, PDF, TXT or read online from Scribd
Download now
Download as xlsx, pdf, or txt
Save
Save MWG For Later
0 ratings
0% found this document useful (0 votes)
5 views
56 pages
Row Labels TCB
Uploaded by
phuonganh301003
AI-enhanced title
Copyright:
© All Rights Reserved
Available Formats
Download
as XLSX, PDF, TXT or read online from Scribd
Save
Save MWG For Later
0%
0% found this document useful, Mark this document as useful
0%
0% found this document not useful, Mark this document as not useful
Embed
Share
Print
Report
Download now
Download as xlsx, pdf, or txt
Jump to Page
You are on page 1
of 56
Search inside document
Row Labels TCB Month Final Dividend Return
1/2/2019 25600 January 1/31/2019 26500 125
1/3/2019 25000 February 2/28/2019 26500 125 0.004717
1/4/2019 24950 March 3/29/2019 25600 125 -0.029245
1/7/2019 25100 April 4/26/2019 24150 125 -0.051758
1/8/2019 25100 May 5/31/2019 22600 125 -0.059006
1/9/2019 25800 June 6/28/2019 20350 125 -0.094027
1/10/2019 25800 July 7/31/2019 20550 125 0.015971
1/11/2019 26000 August 8/30/2019 21500 125 0.052311
1/14/2019 25850 September 9/30/2019 23350 125 0.09186
1/15/2019 26500 October 10/31/2019 23700 125 0.020343
1/16/2019 26500 November 11/29/2019 22900 125 -0.028481
1/17/2019 26650 December 12/31/2019 23550 125 0.033843
1/18/2019 26750 January 1/31/2020 21600 41.66667 -0.081033
1/21/2019 27400 February 2/28/2020 22250 41.66667 0.032022
1/22/2019 26800 March 3/31/2020 15000 41.66667 -0.32397
1/23/2019 26550 April 4/29/2020 17200 41.66667 0.149444
1/24/2019 26650 May 5/29/2020 20700 41.66667 0.205911
1/25/2019 26650 June 6/30/2020 19550 41.66667 -0.053543
1/28/2019 26200 July 7/31/2020 18150 41.66667 -0.06948
1/29/2019 26500 August 8/31/2020 21300 41.66667 0.175849
1/30/2019 26600 September 9/30/2020 22600 41.66667 0.062989
1/31/2019 26500 October 10/30/2020 21350 41.66667 -0.053466
2/1/2019 27200 November 11/30/2020 24100 41.66667 0.130757
2/11/2019 27050 December 12/31/2020 31500 41.66667 0.308783
2/12/2019 27450 January 1/29/2021 32000 83.33333 0.018519
2/13/2019 27550 February 2/26/2021 39250 83.33333 0.229167
2/14/2019 27300 March 3/31/2021 40400 83.33333 0.031423
2/15/2019 27250 April 4/29/2021 41000 83.33333 0.016914
2/18/2019 27350 May 5/31/2021 53700 83.33333 0.311789
2/19/2019 27550 June 6/30/2021 52700 83.33333 -0.01707
2/20/2019 27550 July 7/30/2021 51100 83.33333 -0.028779
2/21/2019 27500 August 8/31/2021 48500 83.33333 -0.04925
2/22/2019 27700 September 9/30/2021 49600 83.33333 0.024399
2/25/2019 27750 October 10/29/2021 51600 83.33333 0.042003
2/26/2019 27450 November 11/30/2021 51800 83.33333 0.005491
2/27/2019 27200 December 12/31/2021 50000 83.33333 -0.03314
2/28/2019 26500 January 1/28/2022 52800 41.66667 0.056833
3/1/2019 26600 February 2/28/2022 50400 41.66667 -0.044665
3/4/2019 27000 March 3/31/2022 49550 41.66667 -0.016038
3/5/2019 26800 April 4/29/2022 44000 41.66667 -0.111167
3/6/2019 26800 May 5/31/2022 37150 41.66667 -0.154735
3/7/2019 26750 June 6/30/2022 35550 41.66667 -0.041947
3/8/2019 26250 July 7/29/2022 37900 41.66667 0.067276
3/11/2019 26300 August 8/31/2022 38950 41.66667 0.028804
3/12/2019 26800 September 9/30/2022 32500 41.66667 -0.164527
3/13/2019 27150 October 10/31/2022 24600 41.66667 -0.241795
3/14/2019 26900 November 11/30/2022 25900 41.66667 0.054539
3/15/2019 26850 December 12/30/2022 25850 41.66667 -0.000322
3/18/2019 27050 January 1/31/2023 29400 0 0.137331
3/19/2019 26750 February 2/28/2023 26500 0 -0.098639
3/20/2019 26600 March 3/31/2023 28300 0 0.067925
3/21/2019 26100 April 4/28/2023 29650 0 0.047703
3/22/2019 26100 May 5/31/2023 29950 0 0.010118
3/25/2019 25600 June 6/30/2023 32350 0 0.080134
3/26/2019 25500 July 7/31/2023 34300 0 0.060278
3/27/2019 25750 August 8/31/2023 34500 0 0.005831
3/28/2019 25550 September 9/29/2023 33650 0 -0.024638
3/29/2019 25600 October 10/31/2023 27700 0 -0.17682
4/1/2019 25550 November 11/30/2023 29500 0 0.064982
4/2/2019 25500 December 12/29/2023 31800 0 0.077966
4/3/2019 25450 January 1/31/2024 34550 0 0.086478
4/4/2019 25450 February 2/29/2024 42200 0 0.221418
4/5/2019 25400
4/8/2019 25250
4/9/2019 25350
4/10/2019 25100
4/11/2019 25100
4/12/2019 24900
4/16/2019 24550
4/17/2019 24750
4/18/2019 24250
4/19/2019 24200
4/22/2019 23750
4/23/2019 23600
4/24/2019 24350
4/25/2019 24150
4/26/2019 24150
5/2/2019 23850
5/3/2019 24000
5/6/2019 23300
5/7/2019 23200
5/8/2019 22950
5/9/2019 22800
5/10/2019 23150
5/13/2019 23200
5/14/2019 23000
5/15/2019 23950
5/16/2019 23750
5/17/2019 23600
5/20/2019 23850
5/21/2019 24050
5/22/2019 23700
5/23/2019 23650
5/24/2019 23200
5/27/2019 23150
5/28/2019 23100
5/29/2019 22750
5/30/2019 22950
5/31/2019 22600
6/3/2019 21500
6/4/2019 21200
6/5/2019 21300
6/6/2019 21350
6/7/2019 21600
6/10/2019 21500
6/11/2019 21500
6/12/2019 21300
6/13/2019 21150
6/14/2019 21200
6/17/2019 20800
6/18/2019 20300
6/19/2019 20100
6/20/2019 20600
6/21/2019 20800
6/24/2019 20900
6/25/2019 20750
6/26/2019 20400
6/27/2019 20200
6/28/2019 20350
7/1/2019 21000
7/2/2019 20900
7/3/2019 20800
7/4/2019 21400
7/5/2019 21350
7/8/2019 20900
7/9/2019 20700
7/10/2019 20700
7/11/2019 21000
7/12/2019 20700
7/15/2019 21150
7/16/2019 21200
7/17/2019 21100
7/18/2019 20900
7/19/2019 21200
7/22/2019 21050
7/23/2019 21050
7/24/2019 20950
7/25/2019 20900
7/26/2019 20800
7/29/2019 20800
7/30/2019 20700
7/31/2019 20550
8/1/2019 20700
8/2/2019 20550
8/5/2019 20400
8/6/2019 20250
8/7/2019 20100
8/8/2019 20200
8/9/2019 20200
8/12/2019 20250
8/13/2019 20650
8/14/2019 20850
8/15/2019 21000
8/16/2019 21900
8/19/2019 21550
8/20/2019 21550
8/21/2019 21650
8/22/2019 21650
8/23/2019 21650
8/26/2019 21250
8/27/2019 21450
8/28/2019 21400
8/29/2019 21350
8/30/2019 21500
9/3/2019 21400
9/4/2019 21700
9/5/2019 22200
9/6/2019 22200
9/9/2019 21700
9/10/2019 21450
9/11/2019 21750
9/12/2019 21950
9/13/2019 22650
9/16/2019 22600
9/17/2019 22600
9/18/2019 22600
9/19/2019 22950
9/20/2019 23150
9/23/2019 22650
9/24/2019 22600
9/25/2019 22650
9/26/2019 23100
9/27/2019 23200
9/30/2019 23350
10/1/2019 23750
10/2/2019 23750
10/3/2019 23800
10/4/2019 23600
10/7/2019 23150
10/8/2019 23550
10/9/2019 23650
10/10/2019 23650
10/11/2019 23600
10/14/2019 23900
10/15/2019 24250
10/16/2019 24450
10/17/2019 24400
10/18/2019 24400
10/21/2019 23900
10/22/2019 24000
10/23/2019 23950
10/24/2019 23850
10/25/2019 23850
10/28/2019 23800
10/29/2019 23700
10/30/2019 23800
10/31/2019 23700
11/1/2019 23750
11/4/2019 24350
11/5/2019 24750
11/6/2019 24750
11/7/2019 24800
11/8/2019 25100
11/11/2019 25150
11/12/2019 25150
11/13/2019 24750
11/14/2019 24700
11/15/2019 24900
11/18/2019 24450
11/19/2019 24750
11/20/2019 24400
11/21/2019 23500
11/22/2019 23050
11/25/2019 23300
11/26/2019 23450
11/27/2019 23350
11/28/2019 22900
11/29/2019 22900
12/2/2019 22700
12/3/2019 22550
12/4/2019 23450
12/5/2019 23250
12/6/2019 23150
12/9/2019 22800
12/10/2019 22400
12/11/2019 22700
12/12/2019 23150
12/13/2019 23150
12/16/2019 23150
12/17/2019 22750
12/18/2019 22700
12/19/2019 22350
12/20/2019 22800
12/23/2019 23100
12/24/2019 23000
12/25/2019 23000
12/26/2019 23050
12/27/2019 23200
12/30/2019 23450
12/31/2019 23550
1/2/2020 23800
1/3/2020 23650
1/6/2020 23050
1/7/2020 23200
1/8/2020 22750
1/9/2020 23050
1/10/2020 23150
1/13/2020 22950
1/14/2020 22900
1/15/2020 22900
1/16/2020 23300
1/17/2020 23400
1/20/2020 23350
1/21/2020 24050
1/22/2020 24200
1/30/2020 22900
1/31/2020 21600
2/3/2020 21450
2/4/2020 21750
2/5/2020 21750
2/6/2020 22350
2/7/2020 22150
2/10/2020 21850
2/11/2020 22150
2/12/2020 22650
2/13/2020 22600
2/14/2020 23300
2/17/2020 23800
2/18/2020 23700
2/19/2020 23650
2/20/2020 23500
2/21/2020 23100
2/24/2020 21500
2/25/2020 22200
2/26/2020 22350
2/27/2020 22750
2/28/2020 22250
3/2/2020 22500
3/3/2020 22500
3/4/2020 22550
3/5/2020 22300
3/6/2020 22050
3/9/2020 20550
3/10/2020 20700
3/11/2020 19300
3/12/2020 17950
3/13/2020 18250
3/16/2020 17450
3/17/2020 17950
3/18/2020 17950
3/19/2020 17250
3/20/2020 17350
3/23/2020 16149
3/24/2020 16100
3/25/2020 16600
3/26/2020 16100
3/27/2020 16000
3/30/2020 14900
3/31/2020 15000
4/1/2020 15500
4/3/2020 15850
4/6/2020 16950
4/7/2020 16950
4/8/2020 16700
4/9/2020 16900
4/10/2020 16750
4/13/2020 17200
4/14/2020 17150
4/15/2020 17550
4/16/2020 17550
4/17/2020 17750
4/20/2020 17700
4/21/2020 16850
4/22/2020 16900
4/23/2020 16950
4/24/2020 17100
4/27/2020 17050
4/28/2020 17100
4/29/2020 17200
5/4/2020 17400
5/5/2020 17400
5/6/2020 17550
5/7/2020 17700
5/8/2020 18900
5/11/2020 20200
5/12/2020 20600
5/13/2020 20600
5/14/2020 20500
5/15/2020 20250
5/18/2020 20650
5/19/2020 21300
5/20/2020 21050
5/21/2020 22000
5/22/2020 21050
5/25/2020 21050
5/26/2020 21150
5/27/2020 20900
5/28/2020 20900
5/29/2020 20700
6/1/2020 21300
6/2/2020 21150
6/3/2020 21350
6/4/2020 21200
6/5/2020 21450
6/8/2020 21700
6/9/2020 21550
6/10/2020 21850
6/11/2020 20900
6/12/2020 21150
6/15/2020 20100
6/16/2020 20600
6/17/2020 20300
6/18/2020 20200
6/19/2020 20500
6/22/2020 20750
6/23/2020 20650
6/24/2020 20500
6/25/2020 20200
6/26/2020 20350
6/29/2020 19650
6/30/2020 19550
7/1/2020 19800
7/2/2020 19750
7/3/2020 19800
7/6/2020 20250
7/7/2020 20250
7/8/2020 20100
7/9/2020 20950
7/10/2020 20450
7/13/2020 20300
7/14/2020 20100
7/15/2020 20600
7/16/2020 21000
7/17/2020 20600
7/20/2020 20500
7/21/2020 20500
7/22/2020 20250
7/23/2020 20300
7/24/2020 19500
7/27/2020 18150
7/28/2020 18750
7/29/2020 18150
7/30/2020 18600
7/31/2020 18150
8/3/2020 18600
8/4/2020 18850
8/5/2020 19450
8/6/2020 19200
8/7/2020 19150
8/10/2020 19400
8/11/2020 19450
8/12/2020 19650
8/13/2020 19800
8/14/2020 19800
8/17/2020 20100
8/18/2020 20050
8/19/2020 20200
8/20/2020 20000
8/21/2020 20350
8/24/2020 20950
8/25/2020 21300
8/26/2020 21100
8/27/2020 21150
8/28/2020 21600
8/31/2020 21300
9/1/2020 21700
9/3/2020 22000
9/4/2020 21850
9/7/2020 21200
9/8/2020 21500
9/9/2020 21200
9/10/2020 21450
9/11/2020 21300
9/14/2020 21500
9/15/2020 21350
9/16/2020 21400
9/17/2020 21300
9/18/2020 21800
9/21/2020 22300
9/22/2020 22350
9/23/2020 22300
9/24/2020 22450
9/25/2020 22400
9/28/2020 22850
9/29/2020 22550
9/30/2020 22600
10/1/2020 22800
10/2/2020 22550
10/5/2020 22550
10/6/2020 22400
10/7/2020 21800
10/8/2020 21350
10/9/2020 21350
10/12/2020 21200
10/13/2020 21400
10/14/2020 22850
10/15/2020 22850
10/16/2020 22650
10/19/2020 23000
10/20/2020 23900
10/21/2020 23750
10/22/2020 23950
10/23/2020 24000
10/26/2020 23350
10/27/2020 23300
10/28/2020 22400
10/29/2020 21800
10/30/2020 21350
11/2/2020 21400
11/3/2020 22000
11/4/2020 22150
11/5/2020 21800
11/6/2020 21600
11/9/2020 22050
11/10/2020 22100
11/11/2020 22000
11/12/2020 22300
11/13/2020 23000
11/16/2020 22900
11/17/2020 23350
11/18/2020 23350
11/19/2020 23400
11/20/2020 23400
11/23/2020 23600
11/24/2020 23650
11/25/2020 23600
11/26/2020 23600
11/27/2020 23700
11/30/2020 24100
12/1/2020 24500
12/2/2020 25100
12/3/2020 25000
12/4/2020 24800
12/7/2020 25050
12/8/2020 25000
12/9/2020 25750
12/10/2020 25300
12/11/2020 25650
12/14/2020 26200
12/15/2020 26150
12/16/2020 27950
12/17/2020 28350
12/18/2020 29200
12/21/2020 29400
12/22/2020 29200
12/23/2020 28700
12/24/2020 27950
12/25/2020 29550
12/28/2020 29700
12/29/2020 29750
12/30/2020 29900
12/31/2020 31500
1/4/2021 33000
1/5/2021 33050
1/6/2021 33200
1/7/2021 34600
1/8/2021 35700
1/11/2021 35250
1/12/2021 35100
1/13/2021 35150
1/14/2021 35750
1/15/2021 36850
1/18/2021 36200
1/19/2021 33900
1/20/2021 34500
1/21/2021 36200
1/22/2021 36300
1/25/2021 35800
1/26/2021 35000
1/27/2021 33500
1/28/2021 31200
1/29/2021 32000
2/1/2021 32200
2/2/2021 34000
2/3/2021 35000
2/4/2021 35000
2/5/2021 36300
2/8/2021 35000
2/9/2021 36000
2/17/2021 38400
2/18/2021 38900
2/19/2021 38700
2/22/2021 38600
2/23/2021 39800
2/24/2021 39100
2/25/2021 39100
2/26/2021 39250
3/1/2021 40200
3/2/2021 40300
3/3/2021 40350
3/4/2021 39050
3/5/2021 39200
3/8/2021 38850
3/9/2021 38950
3/10/2021 39300
3/11/2021 40150
3/12/2021 40050
3/15/2021 40100
3/16/2021 39850
3/17/2021 40300
3/18/2021 41950
3/19/2021 42000
3/22/2021 41300
3/23/2021 40450
3/24/2021 39300
3/25/2021 39350
3/26/2021 39400
3/29/2021 39550
3/30/2021 40050
3/31/2021 40400
4/1/2021 41000
4/2/2021 41250
4/5/2021 41500
4/6/2021 42200
4/7/2021 42200
4/8/2021 41950
4/9/2021 41600
4/12/2021 42150
4/13/2021 41600
4/14/2021 41800
4/15/2021 40900
4/16/2021 40450
4/19/2021 41600
4/20/2021 41150
4/22/2021 39700
4/23/2021 40500
4/26/2021 39450
4/27/2021 39500
4/28/2021 39950
4/29/2021 41000
5/4/2021 43400
5/5/2021 45950
5/6/2021 47100
5/7/2021 47050
5/10/2021 48100
5/11/2021 47000
5/12/2021 49250
5/13/2021 48000
5/14/2021 48650
5/17/2021 47850
5/18/2021 48350
5/19/2021 50100
5/20/2021 50200
5/21/2021 50800
5/24/2021 50900
5/25/2021 51600
5/26/2021 52800
5/27/2021 51400
5/28/2021 53000
5/31/2021 53700
6/1/2021 53100
6/2/2021 52800
6/3/2021 54800
6/4/2021 54600
6/7/2021 52400
6/8/2021 49500
6/9/2021 50800
6/10/2021 50100
6/11/2021 52600
6/14/2021 52700
6/15/2021 52300
6/16/2021 50700
6/17/2021 50200
6/18/2021 51000
6/21/2021 50400
6/22/2021 50900
6/23/2021 51100
6/24/2021 50900
6/25/2021 51600
6/28/2021 53600
6/29/2021 53500
6/30/2021 52700
7/1/2021 53300
7/2/2021 54300
7/5/2021 58000
7/6/2021 54000
7/7/2021 56600
7/8/2021 56600
7/9/2021 56600
7/12/2021 53500
7/13/2021 53900
7/14/2021 51000
7/15/2021 52100
7/16/2021 51600
7/19/2021 48000
7/20/2021 49500
7/21/2021 50300
7/22/2021 51100
7/23/2021 49500
7/26/2021 49000
7/27/2021 49750
7/28/2021 49700
7/29/2021 50600
7/30/2021 51100
8/2/2021 50800
8/3/2021 51800
8/4/2021 52000
8/5/2021 52500
8/6/2021 51800
8/9/2021 52500
8/10/2021 52300
8/11/2021 52300
8/12/2021 52000
8/13/2021 52200
8/16/2021 54000
8/17/2021 53300
8/18/2021 52800
8/19/2021 53000
8/20/2021 50500
8/23/2021 48750
8/24/2021 49000
8/25/2021 49150
8/26/2021 48300
8/27/2021 48050
8/30/2021 49200
8/31/2021 48500
9/1/2021 48300
9/6/2021 48950
9/7/2021 49650
9/8/2021 48800
9/9/2021 49300
9/10/2021 49300
9/13/2021 48950
9/14/2021 48500
9/15/2021 48400
9/16/2021 49100
9/17/2021 49750
9/20/2021 50700
9/21/2021 50400
9/22/2021 50500
9/23/2021 50200
9/24/2021 50600
9/27/2021 49500
9/28/2021 49800
9/29/2021 49400
9/30/2021 49600
10/1/2021 49000
10/4/2021 48350
10/5/2021 49100
10/6/2021 50300
10/7/2021 50000
10/8/2021 50700
10/11/2021 53000
10/12/2021 53000
10/13/2021 52400
10/14/2021 52500
10/15/2021 52600
10/18/2021 52900
10/19/2021 52700
10/20/2021 53200
10/21/2021 52900
10/22/2021 52300
10/25/2021 50900
10/26/2021 51000
10/27/2021 51500
10/28/2021 51800
10/29/2021 51600
11/1/2021 51600
11/2/2021 51600
11/3/2021 53700
11/4/2021 53300
11/5/2021 53000
11/8/2021 52600
11/9/2021 52300
11/10/2021 51700
11/11/2021 51500
11/12/2021 52500
11/15/2021 52000
11/16/2021 52000
11/17/2021 52200
11/18/2021 51500
11/19/2021 52300
11/22/2021 53100
11/23/2021 52600
11/24/2021 55500
11/25/2021 54900
11/26/2021 54000
11/29/2021 52300
11/30/2021 51800
12/1/2021 52400
12/2/2021 51700
12/3/2021 50200
12/6/2021 49000
12/7/2021 50000
12/8/2021 50000
12/9/2021 50400
12/10/2021 50200
12/13/2021 50000
12/14/2021 50100
12/15/2021 50200
12/16/2021 49850
12/17/2021 49850
12/20/2021 49500
12/21/2021 49250
12/22/2021 48900
12/23/2021 47350
12/24/2021 48900
12/27/2021 48850
12/28/2021 49150
12/29/2021 49100
12/30/2021 49300
12/31/2021 50000
1/4/2022 50900
1/5/2022 50500
1/6/2022 49900
1/7/2022 49450
1/10/2022 48950
1/11/2022 48450
1/12/2022 50400
1/13/2022 50500
1/14/2022 49750
1/17/2022 48600
1/18/2022 48750
1/19/2022 48850
1/20/2022 48850
1/21/2022 49800
1/24/2022 50300
1/25/2022 51900
1/26/2022 52400
1/27/2022 51900
1/28/2022 52800
2/7/2022 52800
2/8/2022 53800
2/9/2022 53600
2/10/2022 53600
2/11/2022 53700
2/14/2022 51500
2/15/2022 51800
2/16/2022 51600
2/17/2022 52200
2/18/2022 51600
2/21/2022 51500
2/22/2022 51400
2/23/2022 51700
2/24/2022 50500
2/25/2022 50700
2/28/2022 50400
3/1/2022 50300
3/2/2022 49200
3/3/2022 49650
3/4/2022 49950
3/7/2022 49250
3/8/2022 49000
3/9/2022 49100
3/10/2022 49250
3/11/2022 48900
3/14/2022 48500
3/15/2022 48600
3/16/2022 49050
3/17/2022 49000
3/18/2022 49200
3/21/2022 49450
3/22/2022 49900
3/23/2022 49600
3/24/2022 49300
3/25/2022 49250
3/28/2022 48800
3/29/2022 48900
3/30/2022 49150
3/31/2022 49550
4/1/2022 50300
4/4/2022 49650
4/5/2022 49050
4/6/2022 49900
4/7/2022 49300
4/8/2022 48850
4/12/2022 48000
4/13/2022 48000
4/14/2022 47300
4/15/2022 45600
4/18/2022 44850
4/19/2022 43700
4/20/2022 43050
4/21/2022 43600
4/22/2022 44100
4/25/2022 41050
4/26/2022 41500
4/27/2022 41600
4/28/2022 42300
4/29/2022 44000
5/4/2022 42000
5/5/2022 42600
5/6/2022 41500
5/9/2022 38600
5/10/2022 38700
5/11/2022 39000
5/12/2022 36300
5/13/2022 33800
5/16/2022 32600
5/17/2022 34850
5/18/2022 36050
5/19/2022 35800
5/20/2022 35700
5/23/2022 34850
5/24/2022 35250
5/25/2022 36500
5/26/2022 36700
5/27/2022 37450
5/30/2022 37750
5/31/2022 37150
6/1/2022 36850
6/2/2022 36400
6/3/2022 36450
6/6/2022 36050
6/7/2022 36200
6/8/2022 37250
6/9/2022 37400
6/10/2022 37950
6/13/2022 36000
6/14/2022 35750
6/15/2022 35700
6/16/2022 36050
6/17/2022 34500
6/20/2022 33000
6/21/2022 33000
6/22/2022 34800
6/23/2022 35950
6/24/2022 35500
6/27/2022 35550
6/28/2022 36700
6/29/2022 36750
6/30/2022 35550
7/1/2022 36000
7/4/2022 36350
7/5/2022 37750
7/6/2022 37600
7/7/2022 37800
7/8/2022 37550
7/11/2022 35600
7/12/2022 36100
7/13/2022 36100
7/14/2022 35950
7/15/2022 36100
7/18/2022 36300
7/19/2022 36100
7/20/2022 36300
7/21/2022 36850
7/22/2022 37100
7/25/2022 36800
7/26/2022 36600
7/27/2022 36600
7/28/2022 37300
7/29/2022 37900
8/1/2022 38600
8/2/2022 38250
8/3/2022 38150
8/4/2022 38400
8/5/2022 38400
8/8/2022 39200
8/9/2022 39150
8/10/2022 38800
8/11/2022 38500
8/12/2022 38800
8/15/2022 39100
8/16/2022 39000
8/17/2022 39300
8/18/2022 39100
8/19/2022 39000
8/22/2022 38700
8/23/2022 38800
8/24/2022 39250
8/25/2022 39550
8/26/2022 39500
8/29/2022 38750
8/30/2022 38750
8/31/2022 38950
9/5/2022 38600
9/6/2022 38650
9/7/2022 37550
9/8/2022 37400
9/9/2022 37650
9/12/2022 37500
9/13/2022 37300
9/14/2022 36800
9/15/2022 36600
9/16/2022 36000
9/19/2022 35050
9/20/2022 35050
9/21/2022 34500
9/22/2022 34550
9/23/2022 34200
9/26/2022 33250
9/27/2022 33500
9/28/2022 33250
9/29/2022 33000
9/30/2022 32500
10/3/2022 30250
10/4/2022 30300
10/5/2022 30500
10/6/2022 29300
10/7/2022 27250
10/10/2022 25800
10/11/2022 24000
10/12/2022 24800
10/13/2022 25300
10/14/2022 25700
10/17/2022 25100
10/18/2022 25300
10/19/2022 25200
10/20/2022 24600
10/21/2022 22900
10/24/2022 21300
10/25/2022 21300
10/26/2022 21400
10/27/2022 22850
10/28/2022 24400
10/31/2022 24600
11/1/2022 25650
11/2/2022 25200
11/3/2022 25850
11/4/2022 25500
11/7/2022 23750
11/8/2022 24150
11/9/2022 24350
11/10/2022 22750
11/11/2022 22800
11/14/2022 22200
11/15/2022 20700
11/16/2022 22100
11/17/2022 22950
11/18/2022 22700
11/21/2022 22250
11/22/2022 21850
11/23/2022 22000
11/24/2022 22150
11/25/2022 23000
11/28/2022 24600
11/29/2022 25200
11/30/2022 25900
12/1/2022 27400
12/2/2022 28800
12/5/2022 29000
12/6/2022 27050
12/7/2022 26400
12/8/2022 28200
12/9/2022 28250
12/12/2022 27200
12/13/2022 28800
12/14/2022 28800
12/15/2022 29500
12/16/2022 29150
12/19/2022 29250
12/20/2022 27700
12/21/2022 27700
12/22/2022 27700
12/23/2022 27600
12/26/2022 25700
12/27/2022 25650
12/27/2022 26300
12/28/2022 26150
12/29/2022 25950
12/30/2022 25850
1/3/2023 27450
1/4/2023 27300
1/5/2023 27650
1/6/2023 27700
1/9/2023 27750
1/10/2023 27450
1/11/2023 27650
1/12/2023 27850
1/13/2023 27800
1/16/2023 28100
1/17/2023 29000
1/18/2023 29100
1/19/2023 29100
1/27/2023 29050
1/30/2023 28700
1/31/2023 29400
2/1/2023 28200
2/2/2023 28000
2/3/2023 27100
2/6/2023 27950
2/7/2023 27400
2/8/2023 27850
2/9/2023 27300
2/10/2023 26950
2/13/2023 26600
2/14/2023 26850
2/15/2023 27400
2/16/2023 27900
2/17/2023 27800
2/20/2023 28600
2/21/2023 28400
2/22/2023 27500
2/23/2023 27950
2/24/2023 27250
2/27/2023 27000
2/28/2023 26500
3/1/2023 27300
3/2/2023 27200
3/3/2023 26800
3/6/2023 27200
3/7/2023 27100
3/8/2023 27300
3/9/2023 27800
3/10/2023 27150
3/13/2023 26750
3/14/2023 26300
3/15/2023 27200
3/16/2023 26750
3/17/2023 26650
3/20/2023 26250
3/21/2023 26350
3/22/2023 26350
3/23/2023 26200
3/24/2023 26550
3/27/2023 26600
3/28/2023 27500
3/29/2023 27900
3/30/2023 27700
3/31/2023 28300
4/3/2023 29250
4/4/2023 29400
4/5/2023 29400
4/6/2023 29950
4/7/2023 29550
4/10/2023 30150
4/11/2023 30400
4/12/2023 30600
4/13/2023 30400
4/14/2023 29250
4/17/2023 29150
4/18/2023 29200
4/19/2023 29100
4/20/2023 28700
4/21/2023 28750
4/24/2023 29450
4/25/2023 29200
4/26/2023 29600
4/27/2023 29850
4/28/2023 29650
5/4/2023 29050
5/5/2023 28600
5/8/2023 29300
5/9/2023 29250
5/10/2023 29250
5/11/2023 29150
5/12/2023 29250
5/15/2023 29850
5/16/2023 29800
5/17/2023 29350
5/18/2023 29600
5/19/2023 29700
5/22/2023 30500
5/23/2023 30350
5/24/2023 29800
5/25/2023 29800
5/26/2023 29900
5/29/2023 30200
5/30/2023 30200
5/31/2023 29950
6/1/2023 30300
6/2/2023 32200
6/5/2023 31900
6/6/2023 32700
6/7/2023 32600
6/8/2023 31750
6/9/2023 32400
6/12/2023 32700
6/13/2023 32800
6/14/2023 32600
6/15/2023 32650
6/16/2023 32549
6/19/2023 32100
6/20/2023 32150
6/21/2023 32500
6/22/2023 32600
6/23/2023 32900
6/26/2023 33300
6/27/2023 32950
6/28/2023 33300
6/29/2023 32650
6/30/2023 32350
7/3/2023 32000
7/4/2023 32000
7/5/2023 31950
7/6/2023 31550
7/7/2023 31550
7/10/2023 32000
7/11/2023 31950
7/12/2023 31650
7/13/2023 31950
7/14/2023 31950
7/17/2023 31900
7/18/2023 32299
7/19/2023 32299
7/20/2023 31900
7/21/2023 32299
7/24/2023 32450
7/25/2023 33500
7/26/2023 33450
7/27/2023 33100
7/28/2023 33800
7/31/2023 34300
8/1/2023 34000
8/2/2023 33900
8/3/2023 33500
8/4/2023 33600
8/7/2023 34350
8/8/2023 34000
8/9/2023 34000
8/10/2023 33500
8/11/2023 33650
8/14/2023 33800
8/15/2023 34050
8/16/2023 35300
8/17/2023 34700
8/18/2023 32500
8/21/2023 32750
8/22/2023 33100
8/23/2023 33200
8/24/2023 33800
8/25/2023 33650
8/28/2023 34000
8/29/2023 33900
8/30/2023 34000
8/31/2023 34500
9/5/2023 35000
9/6/2023 35200
9/7/2023 35750
9/8/2023 35350
9/11/2023 34550
9/12/2023 35300
9/13/2023 35000
9/14/2023 34900
9/15/2023 34900
9/18/2023 34100
9/19/2023 33900
9/20/2023 34350
9/21/2023 34300
9/22/2023 34000
9/25/2023 32800
9/26/2023 32400
9/27/2023 32600
9/28/2023 33650
9/29/2023 33650
10/2/2023 33150
10/3/2023 32500
10/4/2023 32250
10/5/2023 31800
10/6/2023 32049
10/9/2023 32100
10/10/2023 32500
10/11/2023 32600
10/12/2023 32500
10/13/2023 32200
10/16/2023 31800
10/17/2023 31750
10/18/2023 31250
10/19/2023 30650
10/20/2023 31100
10/23/2023 30900
10/24/2023 31350
10/25/2023 31200
10/26/2023 29800
10/27/2023 29550
10/30/2023 28100
10/31/2023 27700
11/1/2023 28200
11/2/2023 29350
11/3/2023 31000
11/6/2023 31000
11/7/2023 30600
11/8/2023 31800
11/9/2023 31500
11/10/2023 31050
11/13/2023 30900
11/14/2023 31500
11/15/2023 31550
11/16/2023 31700
11/17/2023 31150
11/20/2023 31000
11/21/2023 30800
11/22/2023 30950
11/23/2023 30400
11/24/2023 30050
11/27/2023 29300
11/28/2023 29950
11/29/2023 29900
11/30/2023 29500
12/1/2023 29750
12/4/2023 30200
12/5/2023 30050
12/6/2023 30400
12/7/2023 30850
12/8/2023 30950
12/11/2023 30850
12/12/2023 31050
12/13/2023 30500
12/14/2023 30550
12/15/2023 30600
12/18/2023 30050
12/19/2023 30600
12/20/2023 30350
12/21/2023 30650
12/22/2023 30600
12/25/2023 30950
12/26/2023 30800
12/27/2023 30850
12/28/2023 31500
12/29/2023 31800
1/2/2024 32100
1/3/2024 32600
1/4/2024 33100
1/5/2024 33200
1/8/2024 34100
1/9/2024 34500
1/10/2024 34400
1/11/2024 34150
1/12/2024 34650
1/15/2024 34300
1/16/2024 34150
1/17/2024 34050
1/18/2024 34400
1/19/2024 34950
1/22/2024 34950
1/23/2024 35450
1/24/2024 35250
1/25/2024 35000
1/26/2024 35400
1/29/2024 35250
1/30/2024 35200
1/31/2024 34550
2/1/2024 34150
2/2/2024 34150
2/5/2024 35500
2/6/2024 35650
2/7/2024 37300
2/15/2024 38400
2/16/2024 38500
2/19/2024 38900
2/20/2024 38900
2/21/2024 39000
2/22/2024 40300
2/23/2024 40100
2/26/2024 41200
2/27/2024 41950
2/28/2024 42200
2/29/2024 42200
Start End Dividend Index Month
1/1/2019 12/31/2019 1500 125 1/2/2019 891.75 January
1/1/2020 12/31/2020 500 41.66667 1/3/2019 878.22 February
1/1/2021 12/31/2021 1000 83.33333 1/4/2019 880.9 March
1/1/2022 12/31/2022 500 41.66667 1/7/2019 889.64 April
1/1/2023 12/31/2023 0 0 1/8/2019 887.44 May
1/1/2024 12/31/2024 0 0 1/9/2019 896.99 June
1/10/2019 898.3 July
1/11/2019 902.71 August
1/14/2019 901.8 September
1/15/2019 909.68 October
1/16/2019 908.7 November
1/17/2019 901.89 December
1/18/2019 902.3 January
1/21/2019 911.05 February
1/22/2019 906.55 March
1/23/2019 908.18 April
1/24/2019 908.79 May
1/25/2019 908.88 June
1/28/2019 912.18 July
1/29/2019 915.93 August
1/30/2019 915.84 September
1/31/2019 910.65 October
2/1/2019 908.67 November
2/11/2019 926.1 December
2/12/2019 937.54 January
2/13/2019 945.25 February
2/14/2019 952.34 March
2/15/2019 950.89 April
2/18/2019 961.3 May
2/19/2019 964.35 June
2/20/2019 970.58 July
2/21/2019 987.57 August
2/22/2019 988.91 September
2/25/2019 994.43 October
2/26/2019 987.06 November
2/27/2019 990.27 December
2/28/2019 965.47 January
3/1/2019 979.63 February
3/4/2019 993.99 March
3/5/2019 992.45 April
3/6/2019 994.49 May
3/7/2019 994.03 June
3/8/2019 985.25 July
3/11/2019 984.6 August
3/12/2019 1,001.32 September
3/13/2019 1,005.41 October
3/14/2019 1,008.44 November
3/15/2019 1,004.12 December
3/18/2019 1,011.86 January
3/19/2019 1,006.59 February
3/20/2019 1,002.30 March
3/21/2019 981.78 April
3/22/2019 988.71 May
3/25/2019 970.07 June
3/26/2019 969.79 July
3/27/2019 975.91 August
3/28/2019 982.98 September
3/29/2019 980.76 October
4/1/2019 988.53 November
4/2/2019 985.81 December
4/3/2019 984.46 January
4/4/2019 986.91 February
4/5/2019 989.26
4/8/2019 997.56
4/9/2019 988.48
4/10/2019 981.91
4/11/2019 985.95
4/12/2019 982.9
4/16/2019 977.17
4/17/2019 972.1
4/18/2019 962.3
4/19/2019 966.21
4/22/2019 965.86
4/23/2019 968
4/24/2019 976.92
4/25/2019 974.13
4/26/2019 979.64
5/2/2019 978.5
5/3/2019 974.14
5/6/2019 957.97
5/7/2019 957.56
5/8/2019 951.22
5/9/2019 947.01
5/10/2019 952.55
5/13/2019 958.54
5/14/2019 965.34
5/15/2019 975.64
5/16/2019 975.69
5/17/2019 976.48
5/20/2019 987.13
5/21/2019 986.29
5/22/2019 983.78
5/23/2019 982.71
5/24/2019 970.03
5/27/2019 975.14
5/28/2019 972
5/29/2019 971.54
5/30/2019 969.34
5/31/2019 959.88
6/3/2019 946.47
6/4/2019 951.16
6/5/2019 951.41
6/6/2019 948.21
6/7/2019 958.28
6/10/2019 962.9
6/11/2019 962.07
6/12/2019 954.17
6/13/2019 950.08
6/14/2019 953.61
6/17/2019 946.95
6/18/2019 944.01
6/19/2019 949.69
6/20/2019 959.18
6/21/2019 959.2
6/24/2019 962.85
6/25/2019 960.13
6/26/2019 959.13
6/27/2019 943.11
6/28/2019 949.94
7/1/2019 965.61
7/2/2019 961.98
7/3/2019 960.39
7/4/2019 973.04
7/5/2019 975.34
7/8/2019 966.35
7/9/2019 969.05
7/10/2019 973.65
7/11/2019 978.63
7/12/2019 975.4
7/15/2019 972.53
7/16/2019 982.11
7/17/2019 982.57
7/18/2019 976.05
7/19/2019 982.34
7/22/2019 982.04
7/23/2019 989.46
7/24/2019 988.41
7/25/2019 994.95
7/26/2019 993.35
7/29/2019 997.94
7/30/2019 986.02
7/31/2019 991.66
8/1/2019 997.39
8/2/2019 991.1
8/5/2019 973.15
8/6/2019 964.61
8/7/2019 965.93
8/8/2019 975.24
8/9/2019 974.34
8/12/2019 975.31
8/13/2019 966.83
8/14/2019 968.91
8/15/2019 979.38
8/16/2019 980
8/19/2019 981.03
8/20/2019 984.67
8/21/2019 994.38
8/22/2019 997.26
8/23/2019 992.45
8/26/2019 982.88
8/27/2019 976.79
8/28/2019 977.26
8/29/2019 978.59
8/30/2019 984.06
9/3/2019 979.36
9/4/2019 977.63
9/5/2019 976.79
9/6/2019 974.08
9/9/2019 974.12
9/10/2019 970.26
9/11/2019 969.31
9/12/2019 976.07
9/13/2019 987.22
9/16/2019 989.86
9/17/2019 996.74
9/18/2019 995.15
9/19/2019 997.1
9/20/2019 990.36
9/23/2019 985.75
9/24/2019 988.13
9/25/2019 987.3
9/26/2019 990.75
9/27/2019 997.84
9/30/2019 996.56
10/1/2019 999.59
10/2/2019 991.19
10/3/2019 989.67
10/4/2019 987.59
10/7/2019 983.09
10/8/2019 988.22
10/9/2019 987.83
10/10/2019 987.38
10/11/2019 991.84
10/14/2019 993.57
10/15/2019 993.05
10/16/2019 994.46
10/17/2019 989.82
10/18/2019 989.2
10/21/2019 983.56
10/22/2019 987.19
10/23/2019 987.79
10/24/2019 993.6
10/25/2019 996.57
10/28/2019 996.48
10/29/2019 995.87
10/30/2019 1,000.89
10/31/2019 998.82
11/1/2019 1,015.59
11/4/2019 1,022.43
11/5/2019 1,024.34
11/6/2019 1,024.91
11/7/2019 1,024.03
11/8/2019 1,022.49
11/11/2019 1,016.75
11/12/2019 1,018.33
11/13/2019 1,012.77
11/14/2019 1,012.30
11/15/2019 1,010.03
11/18/2019 1,002.91
11/19/2019 1,008.35
11/20/2019 1,000.56
11/21/2019 987.89
11/22/2019 977.78
11/25/2019 976.35
11/26/2019 976.79
11/27/2019 978.17
11/28/2019 970.39
11/29/2019 970.75
12/2/2019 959.31
12/3/2019 953.43
12/4/2019 965.9
12/5/2019 963.27
12/6/2019 963.56
12/9/2019 966.06
12/10/2019 960.3
12/11/2019 961.78
12/12/2019 968.17
12/13/2019 966.18
12/16/2019 961.47
12/17/2019 954.03
12/18/2019 951.13
12/19/2019 952.26
12/20/2019 956.41
12/23/2019 959.43
12/24/2019 958.88
12/25/2019 960.92
12/26/2019 958.59
12/27/2019 963.51
12/30/2019 965.03
12/31/2019 960.99
1/2/2020 966.67
1/3/2020 965.14
1/6/2020 955.79
1/7/2020 958.88
1/8/2020 948.98
1/9/2020 960.15
1/10/2020 968.54
1/13/2020 965.84
1/14/2020 967
1/15/2020 967.56
1/16/2020 974.31
1/17/2020 978.96
1/20/2020 978.63
1/21/2020 986.37
1/22/2020 991.46
1/30/2020 959.58
1/31/2020 936.62
2/3/2020 928.14
2/4/2020 929.09
2/5/2020 925.91
2/6/2020 938.54
2/7/2020 940.75
2/10/2020 930.73
2/11/2020 934.67
2/12/2020 937.68
2/13/2020 938.24
2/14/2020 937.45
2/17/2020 934.77
2/18/2020 927.93
2/19/2020 928.76
2/20/2020 938.13
2/21/2020 933.09
2/24/2020 903.34
2/25/2020 909.67
2/26/2020 895.97
2/27/2020 898.44
2/28/2020 882.19
3/2/2020 884.43
3/3/2020 890.61
3/4/2020 889.37
3/5/2020 893.31
3/6/2020 891.44
3/9/2020 835.49
3/10/2020 837.5
3/11/2020 811.35
3/12/2020 769.25
3/13/2020 761.78
3/16/2020 747.86
3/17/2020 745.78
3/18/2020 747.66
3/19/2020 725.94
3/20/2020 709.73
3/23/2020 666.59
3/24/2020 659.21
3/25/2020 690.25
3/26/2020 694.21
3/27/2020 696.06
3/30/2020 662.26
3/31/2020 662.53
4/1/2020 680.23
4/3/2020 701.8
4/6/2020 736.75
4/7/2020 746.69
4/8/2020 748.02
4/9/2020 760.33
4/10/2020 757.94
4/13/2020 765.79
4/14/2020 767.41
4/15/2020 777.22
4/16/2020 780.7
4/17/2020 789.6
4/20/2020 794.97
4/21/2020 766.84
4/22/2020 768.92
4/23/2020 773.91
4/24/2020 776.66
4/27/2020 770.77
4/28/2020 767.21
4/29/2020 769.11
5/4/2020 762.47
5/5/2020 764.16
5/6/2020 782.59
5/7/2020 796.54
5/8/2020 813.73
5/11/2020 828.33
5/12/2020 835.32
5/13/2020 834.21
5/14/2020 832.4
5/15/2020 827.03
5/18/2020 837.01
5/19/2020 845.92
5/20/2020 852.91
5/21/2020 862.73
5/22/2020 852.74
5/25/2020 859.04
5/26/2020 869.13
5/27/2020 857.48
5/28/2020 861.39
5/29/2020 864.47
6/1/2020 878.67
6/2/2020 874.8
6/3/2020 881.17
6/4/2020 883.9
6/5/2020 886.22
6/8/2020 899.92
6/9/2020 899.43
6/10/2020 900
6/11/2020 867.37
6/12/2020 863.52
6/15/2020 832.47
6/16/2020 856.13
6/17/2020 854.44
6/18/2020 855.27
6/19/2020 868.56
6/22/2020 871.28
6/23/2020 868.2
6/24/2020 859.71
6/25/2020 854.59
6/26/2020 851.98
6/29/2020 829.36
6/30/2020 825.11
7/1/2020 843.49
7/2/2020 842.38
7/3/2020 847.61
7/6/2020 861.16
7/7/2020 863.42
7/8/2020 864.5
7/9/2020 876.46
7/10/2020 871.21
7/13/2020 868.72
7/14/2020 868.11
7/15/2020 869.91
7/16/2020 876.83
7/17/2020 872.02
7/20/2020 861.4
7/21/2020 861.69
7/22/2020 855.08
7/23/2020 856.75
7/24/2020 829.16
7/27/2020 785.17
7/28/2020 813.36
7/29/2020 790.84
7/30/2020 801.13
7/31/2020 798.39
8/3/2020 814.65
8/4/2020 827.57
8/5/2020 837.8
8/6/2020 840.04
8/7/2020 841.46
8/10/2020 843.2
8/11/2020 843.08
8/12/2020 846.92
8/13/2020 855.05
8/14/2020 850.74
8/17/2020 850.15
8/18/2020 846.43
8/19/2020 851.21
8/20/2020 848.21
8/21/2020 854.78
8/24/2020 868.68
8/25/2020 874.12
8/26/2020 873.47
8/27/2020 874.71
8/28/2020 878.98
8/31/2020 881.65
9/1/2020 891.73
9/3/2020 903.97
9/4/2020 901.54
9/7/2020 888.25
9/8/2020 890.14
9/9/2020 889.32
9/10/2020 888.82
9/11/2020 888.97
9/14/2020 894.57
9/15/2020 896.26
9/16/2020 897.47
9/17/2020 894.04
9/18/2020 900.95
9/21/2020 907.94
9/22/2020 906.19
9/23/2020 912.5
9/24/2020 908.58
9/25/2020 908.27
9/28/2020 912.5
9/29/2020 903.98
9/30/2020 905.21
10/1/2020 914.09
10/2/2020 909.91
10/5/2020 914.68
10/6/2020 915.67
10/7/2020 919.72
10/8/2020 918.84
10/9/2020 924
10/12/2020 925.83
10/13/2020 929.86
10/14/2020 940.18
10/15/2020 942.76
10/16/2020 943.3
10/19/2020 943.69
10/20/2020 944.42
10/21/2020 939.03
10/22/2020 949.9
10/23/2020 961.26
10/26/2020 950.8
10/27/2020 946.47
10/28/2020 921.05
10/29/2020 919.08
10/30/2020 925.47
11/2/2020 933.68
11/3/2020 935.41
11/4/2020 939.76
11/5/2020 937.75
11/6/2020 938.29
11/9/2020 951.99
11/10/2020 951.9
11/11/2020 952.22
11/12/2020 959.28
11/13/2020 966.29
11/16/2020 950.79
11/17/2020 968.9
11/18/2020 973.53
11/19/2020 983.26
11/20/2020 990
11/23/2020 994.19
11/24/2020 995.76
11/25/2020 999.94
11/26/2020 1,005.97
11/27/2020 1,010.22
11/30/2020 1,003.08
12/1/2020 1,008.87
12/2/2020 1,014.32
12/3/2020 1,019.80
12/4/2020 1,021.49
12/7/2020 1,029.98
12/8/2020 1,029.26
12/9/2020 1,039.13
12/10/2020 1,030.91
12/11/2020 1,045.96
12/14/2020 1,064.09
12/15/2020 1,055.27
12/16/2020 1,066.99
12/17/2020 1,051.77
12/18/2020 1,067.46
12/21/2020 1,081.08
12/22/2020 1,083.45
12/23/2020 1,078.90
12/24/2020 1,067.52
12/25/2020 1,084.42
12/28/2020 1,091.33
12/29/2020 1,099.49
12/30/2020 1,097.54
12/31/2020 1,103.87
1/4/2021 1,120.47
1/5/2021 1,132.55
1/6/2021 1,143.21
1/7/2021 1,156.49
1/8/2021 1,167.69
1/11/2021 1,184.89
1/12/2021 1,192.28
1/13/2021 1,186.05
1/14/2021 1,187.40
1/15/2021 1,194.20
1/18/2021 1,191.94
1/19/2021 1,131.00
1/20/2021 1,134.68
1/21/2021 1,164.21
1/22/2021 1,166.78
1/25/2021 1,166.05
1/26/2021 1,136.12
1/27/2021 1,097.17
1/28/2021 1,023.94
1/29/2021 1,056.61
2/1/2021 1,035.51
2/2/2021 1,075.53
2/3/2021 1,111.29
2/4/2021 1,112.19
2/5/2021 1,126.91
2/8/2021 1,083.18
2/9/2021 1,114.93
2/17/2021 1,155.78
2/18/2021 1,174.38
2/19/2021 1,173.50
2/22/2021 1,175.04
2/23/2021 1,177.64
2/24/2021 1,162.01
2/25/2021 1,165.43
2/26/2021 1,168.47
3/1/2021 1,186.17
3/2/2021 1,186.61
3/3/2021 1,186.95
3/4/2021 1,168.52
3/5/2021 1,168.69
3/8/2021 1,168.27
3/9/2021 1,161.97
3/10/2021 1,170.08
3/11/2021 1,181.73
3/12/2021 1,181.56
3/15/2021 1,184.56
3/16/2021 1,179.90
3/17/2021 1,186.09
3/18/2021 1,200.94
3/19/2021 1,194.05
3/22/2021 1,194.43
3/23/2021 1,183.45
3/24/2021 1,161.81
3/25/2021 1,163.10
3/26/2021 1,162.21
3/29/2021 1,175.68
3/30/2021 1,186.36
3/31/2021 1,191.44
4/1/2021 1,216.10
4/2/2021 1,224.45
4/5/2021 1,236.05
4/6/2021 1,239.96
4/7/2021 1,242.38
4/8/2021 1,234.89
4/9/2021 1,231.66
4/12/2021 1,252.45
4/13/2021 1,248.33
4/14/2021 1,255.87
4/15/2021 1,247.25
4/16/2021 1,238.71
4/19/2021 1,260.58
4/20/2021 1,268.28
4/22/2021 1,227.82
4/23/2021 1,248.53
4/26/2021 1,215.77
4/27/2021 1,219.75
4/28/2021 1,229.55
4/29/2021 1,239.39
5/4/2021 1,242.20
5/5/2021 1,256.43
5/6/2021 1,250.57
5/7/2021 1,241.81
5/10/2021 1,259.58
5/11/2021 1,256.04
5/12/2021 1,269.09
5/13/2021 1,261.99
5/14/2021 1,266.36
5/17/2021 1,258.70
5/18/2021 1,252.68
5/19/2021 1,262.49
5/20/2021 1,278.22
5/21/2021 1,283.93
5/24/2021 1,297.98
5/25/2021 1,308.58
5/26/2021 1,316.70
5/27/2021 1,303.57
5/28/2021 1,320.46
5/31/2021 1,328.05
6/1/2021 1,337.78
6/2/2021 1,340.78
6/3/2021 1,364.28
6/4/2021 1,374.05
6/7/2021 1,358.78
6/8/2021 1,319.88
6/9/2021 1,332.90
6/10/2021 1,323.58
6/11/2021 1,351.74
6/14/2021 1,361.72
6/15/2021 1,367.36
6/16/2021 1,356.52
6/17/2021 1,359.92
6/18/2021 1,377.77
6/21/2021 1,372.63
6/22/2021 1,379.97
6/23/2021 1,376.87
6/24/2021 1,379.72
6/25/2021 1,390.12
6/28/2021 1,405.81
6/29/2021 1,410.04
6/30/2021 1,408.55
7/1/2021 1,417.08
7/2/2021 1,420.27
7/5/2021 1,411.13
7/6/2021 1,354.79
7/7/2021 1,388.55
7/8/2021 1,374.68
7/9/2021 1,347.14
7/12/2021 1,296.30
7/13/2021 1,297.54
7/14/2021 1,279.91
7/15/2021 1,293.92
7/16/2021 1,299.31
7/19/2021 1,243.51
7/20/2021 1,273.29
7/21/2021 1,270.79
7/22/2021 1,293.67
7/23/2021 1,268.83
7/26/2021 1,272.71
7/27/2021 1,276.93
7/28/2021 1,277.07
7/29/2021 1,293.60
7/30/2021 1,310.05
8/2/2021 1,314.22
8/3/2021 1,332.44
8/4/2021 1,334.74
8/5/2021 1,345.55
8/6/2021 1,341.45
8/9/2021 1,359.86
8/10/2021 1,362.43
8/11/2021 1,357.79
8/12/2021 1,353.05
8/13/2021 1,357.05
8/16/2021 1,370.96
8/17/2021 1,363.09
8/18/2021 1,360.94
8/19/2021 1,374.85
8/20/2021 1,329.43
8/23/2021 1,298.86
8/24/2021 1,298.74
8/25/2021 1,309.55
8/26/2021 1,301.12
8/27/2021 1,313.20
8/30/2021 1,328.14
8/31/2021 1,331.47
9/1/2021 1,334.65
9/6/2021 1,346.39
9/7/2021 1,341.90
9/8/2021 1,333.61
9/9/2021 1,343.98
9/10/2021 1,345.31
9/13/2021 1,341.43
9/14/2021 1,339.70
9/15/2021 1,345.83
9/16/2021 1,345.87
9/17/2021 1,352.64
9/20/2021 1,350.48
9/21/2021 1,339.84
9/22/2021 1,350.68
9/23/2021 1,352.76
9/24/2021 1,351.17
9/27/2021 1,324.99
9/28/2021 1,339.31
9/29/2021 1,339.21
9/30/2021 1,342.06
10/1/2021 1,334.89
10/4/2021 1,339.54
10/5/2021 1,354.63
10/6/2021 1,362.82
10/7/2021 1,365.99
10/8/2021 1,372.73
10/11/2021 1,394.09
10/12/2021 1,394.80
10/13/2021 1,391.91
10/14/2021 1,391.85
10/15/2021 1,392.70
10/18/2021 1,395.53
10/19/2021 1,395.33
10/20/2021 1,393.80
10/21/2021 1,384.77
10/22/2021 1,389.24
10/25/2021 1,385.40
10/26/2021 1,391.63
10/27/2021 1,423.02
10/28/2021 1,438.01
10/29/2021 1,444.27
11/1/2021 1,438.97
11/2/2021 1,452.46
11/3/2021 1,444.30
11/4/2021 1,448.34
11/5/2021 1,456.51
11/8/2021 1,467.57
11/9/2021 1,461.50
11/10/2021 1,465.02
11/11/2021 1,462.35
11/12/2021 1,473.37
11/15/2021 1,476.57
11/16/2021 1,466.45
11/17/2021 1,475.85
11/18/2021 1,469.83
11/19/2021 1,452.35
11/22/2021 1,447.25
11/23/2021 1,463.63
11/24/2021 1,488.87
11/25/2021 1,500.81
11/26/2021 1,493.03
11/29/2021 1,484.84
11/30/2021 1,478.44
12/1/2021 1,485.19
12/2/2021 1,482.05
12/3/2021 1,443.32
12/6/2021 1,413.58
12/7/2021 1,446.77
12/8/2021 1,452.87
12/9/2021 1,467.98
12/10/2021 1,463.54
12/13/2021 1,476.21
12/14/2021 1,476.02
12/15/2021 1,475.50
12/16/2021 1,476.61
12/17/2021 1,479.79
12/20/2021 1,477.33
12/21/2021 1,478.74
12/22/2021 1,477.67
12/23/2021 1,456.96
12/24/2021 1,477.03
12/27/2021 1,488.88
12/28/2021 1,494.39
12/29/2021 1,485.82
12/30/2021 1,485.97
12/31/2021 1,498.28
1/4/2022 1,525.58
1/5/2022 1,522.50
1/6/2022 1,528.57
1/7/2022 1,528.48
1/10/2022 1,503.71
1/11/2022 1,492.31
1/12/2022 1,510.51
1/13/2022 1,496.05
1/14/2022 1,496.02
1/17/2022 1,452.84
1/18/2022 1,438.94
1/19/2022 1,442.79
1/20/2022 1,465.30
1/21/2022 1,472.89
1/24/2022 1,439.71
1/25/2022 1,479.58
1/26/2022 1,481.58
1/27/2022 1,470.76
1/28/2022 1,478.96
2/7/2022 1,497.66
2/8/2022 1,500.99
2/9/2022 1,505.38
2/10/2022 1,506.79
2/11/2022 1,501.71
2/14/2022 1,471.96
2/15/2022 1,492.75
2/16/2022 1,492.10
2/17/2022 1,507.99
2/18/2022 1,504.84
2/21/2022 1,510.84
2/22/2022 1,503.47
2/23/2022 1,512.30
2/24/2022 1,494.85
2/25/2022 1,498.89
2/28/2022 1,490.13
3/1/2022 1,498.78
3/2/2022 1,485.52
3/3/2022 1,505.00
3/4/2022 1,505.33
3/7/2022 1,499.05
3/8/2022 1,473.71
3/9/2022 1,473.74
3/10/2022 1,479.08
3/11/2022 1,466.54
3/14/2022 1,446.25
3/15/2022 1,452.74
3/16/2022 1,459.33
3/17/2022 1,461.34
3/18/2022 1,469.10
3/21/2022 1,494.95
3/22/2022 1,503.78
3/23/2022 1,502.34
3/24/2022 1,498.26
3/25/2022 1,498.50
3/28/2022 1,483.18
3/29/2022 1,497.76
3/30/2022 1,490.51
3/31/2022 1,492.15
4/1/2022 1,516.44
4/4/2022 1,524.70
4/5/2022 1,520.03
4/6/2022 1,522.90
4/7/2022 1,502.35
4/8/2022 1,482.00
4/12/2022 1,455.25
4/13/2022 1,477.20
4/14/2022 1,472.12
4/15/2022 1,458.56
4/18/2022 1,432.60
4/19/2022 1,406.45
4/20/2022 1,384.72
4/21/2022 1,370.21
4/22/2022 1,379.23
4/25/2022 1,310.92
4/26/2022 1,341.34
4/27/2022 1,353.77
4/28/2022 1,350.99
4/29/2022 1,366.80
5/4/2022 1,348.68
5/5/2022 1,360.68
5/6/2022 1,329.26
5/9/2022 1,269.62
5/10/2022 1,293.56
5/11/2022 1,301.53
5/12/2022 1,238.84
5/13/2022 1,182.77
5/16/2022 1,171.95
5/17/2022 1,228.37
5/18/2022 1,240.76
5/19/2022 1,241.64
5/20/2022 1,240.71
5/23/2022 1,218.81
5/24/2022 1,233.38
5/25/2022 1,268.43
5/26/2022 1,268.57
5/27/2022 1,285.45
5/30/2022 1,293.92
5/31/2022 1,292.68
6/1/2022 1,299.52
6/2/2022 1,288.62
6/3/2022 1,287.98
6/6/2022 1,290.01
6/7/2022 1,291.35
6/8/2022 1,307.91
6/9/2022 1,307.80
6/10/2022 1,284.08
6/13/2022 1,227.04
6/14/2022 1,230.31
6/15/2022 1,213.93
6/16/2022 1,236.63
6/17/2022 1,217.30
6/20/2022 1,180.40
6/21/2022 1,172.47
6/22/2022 1,169.27
6/23/2022 1,188.88
6/24/2022 1,185.48
6/27/2022 1,202.82
6/28/2022 1,218.10
6/29/2022 1,218.09
6/30/2022 1,197.60
7/1/2022 1,198.90
7/4/2022 1,195.53
7/5/2022 1,181.29
7/6/2022 1,149.61
7/7/2022 1,166.48
7/8/2022 1,171.31
7/11/2022 1,155.29
7/12/2022 1,174.82
7/13/2022 1,173.92
7/14/2022 1,182.17
7/15/2022 1,179.25
7/18/2022 1,176.49
7/19/2022 1,178.33
7/20/2022 1,194.14
7/21/2022 1,198.47
7/22/2022 1,194.76
7/25/2022 1,188.50
7/26/2022 1,185.07
7/27/2022 1,191.04
7/28/2022 1,208.12
7/29/2022 1,206.33
8/1/2022 1,231.35
8/2/2022 1,241.62
8/3/2022 1,249.76
8/4/2022 1,254.15
8/5/2022 1,252.74
8/8/2022 1,256.75
8/9/2022 1,258.85
8/10/2022 1,256.50
8/11/2022 1,252.07
8/12/2022 1,262.33
8/15/2022 1,274.20
8/16/2022 1,274.69
8/17/2022 1,275.28
8/18/2022 1,273.66
8/19/2022 1,269.18
8/22/2022 1,260.43
8/23/2022 1,270.81
8/24/2022 1,277.16
8/25/2022 1,288.88
8/26/2022 1,282.57
8/29/2022 1,270.80
8/30/2022 1,279.39
8/31/2022 1,280.51
9/5/2022 1,277.35
9/6/2022 1,277.40
9/7/2022 1,243.17
9/8/2022 1,234.60
9/9/2022 1,248.78
9/12/2022 1,249.62
9/13/2022 1,248.40
9/14/2022 1,240.77
9/15/2022 1,245.66
9/16/2022 1,234.03
9/19/2022 1,205.43
9/20/2022 1,218.93
9/21/2022 1,210.55
9/22/2022 1,214.70
9/23/2022 1,203.28
9/26/2022 1,174.35
9/27/2022 1,166.54
9/28/2022 1,143.62
9/29/2022 1,126.07
9/30/2022 1,132.11
10/3/2022 1,086.44
10/4/2022 1,078.14
10/5/2022 1,104.26
10/6/2022 1,074.52
10/7/2022 1,035.91
10/10/2022 1,042.48
10/11/2022 1,006.20
10/12/2022 1,034.81
10/13/2022 1,050.99
10/14/2022 1,061.85
10/17/2022 1,051.58
10/18/2022 1,063.66
10/19/2022 1,060.07
10/20/2022 1,058.45
10/21/2022 1,019.82
10/24/2022 986.15
10/25/2022 997.7
10/26/2022 993.36
10/27/2022 1,028.01
10/28/2022 1,027.36
10/31/2022 1,027.94
11/1/2022 1,033.75
11/2/2022 1,023.19
11/3/2022 1,019.81
11/4/2022 997.15
11/7/2022 975.19
11/8/2022 981.65
11/9/2022 985.59
11/10/2022 947.24
11/11/2022 954.53
11/14/2022 941.04
11/15/2022 911.9
11/16/2022 942.9
11/17/2022 969.26
11/18/2022 969.33
11/21/2022 960.65
11/22/2022 952.12
11/23/2022 946
11/24/2022 947.71
11/25/2022 971.46
11/28/2022 1,005.69
11/29/2022 1,032.16
11/30/2022 1,048.42
12/1/2022 1,036.28
12/2/2022 1,080.01
12/5/2022 1,093.67
12/6/2022 1,048.69
12/7/2022 1,041.02
12/8/2022 1,050.53
12/9/2022 1,051.81
12/12/2022 1,032.07
12/13/2022 1,047.45
12/14/2022 1,050.43
12/15/2022 1,055.32
12/16/2022 1,052.48
12/19/2022 1,038.40
12/20/2022 1,023.13
12/21/2022 1,018.88
12/22/2022 1,022.61
12/23/2022 1,020.34
12/26/2022 985.21
12/27/2022 1,004.57
12/28/2022 1,015.66
12/29/2022 1,009.29
12/30/2022 1,007.09
1/3/2023 1,043.90
1/4/2023 1,046.35
1/5/2023 1,055.82
1/6/2023 1,051.44
1/9/2023 1,054.21
1/10/2023 1,053.35
1/11/2023 1,055.76
1/12/2023 1,056.39
1/13/2023 1,060.17
1/16/2023 1,066.68
1/17/2023 1,088.29
1/18/2023 1,098.28
1/19/2023 1,108.08
1/27/2023 1,117.10
1/30/2023 1,102.57
1/31/2023 1,111.18
2/1/2023 1,075.97
2/2/2023 1,077.59
2/3/2023 1,077.15
2/6/2023 1,089.29
2/7/2023 1,065.84
2/8/2023 1,072.22
2/9/2023 1,064.03
2/10/2023 1,055.30
2/13/2023 1,043.70
2/14/2023 1,038.64
2/15/2023 1,048.20
2/16/2023 1,058.29
2/17/2023 1,059.31
2/20/2023 1,086.69
2/21/2023 1,082.23
2/22/2023 1,054.28
2/23/2023 1,053.66
2/24/2023 1,039.56
2/27/2023 1,021.25
2/28/2023 1,024.68
3/1/2023 1,040.55
3/2/2023 1,037.61
3/3/2023 1,024.77
3/6/2023 1,027.18
3/7/2023 1,037.84
3/8/2023 1,049.18
3/9/2023 1,055.95
3/10/2023 1,053.00
3/13/2023 1,052.80
3/14/2023 1,040.13
3/15/2023 1,062.19
3/16/2023 1,047.40
3/17/2023 1,045.14
3/20/2023 1,023.10
3/21/2023 1,032.43
3/22/2023 1,040.54
3/23/2023 1,045.10
3/24/2023 1,046.79
3/27/2023 1,052.25
3/28/2023 1,054.29
3/29/2023 1,056.33
3/30/2023 1,059.44
3/31/2023 1,064.64
4/3/2023 1,079.28
4/4/2023 1,078.45
4/5/2023 1,080.86
4/6/2023 1,070.91
4/7/2023 1,069.71
4/10/2023 1,065.35
4/11/2023 1,069.46
4/12/2023 1,069.45
4/13/2023 1,064.30
4/14/2023 1,052.89
4/17/2023 1,053.81
4/18/2023 1,055.02
4/19/2023 1,048.98
4/20/2023 1,049.25
4/21/2023 1,042.91
4/24/2023 1,041.36
4/25/2023 1,034.85
4/26/2023 1,040.80
4/27/2023 1,039.63
4/28/2023 1,049.12
5/4/2023 1,040.61
5/5/2023 1,040.31
5/8/2023 1,053.44
5/9/2023 1,053.77
5/10/2023 1,058.26
5/11/2023 1,057.12
5/12/2023 1,066.90
5/15/2023 1,065.71
5/16/2023 1,065.91
5/17/2023 1,060.44
5/18/2023 1,068.31
5/19/2023 1,067.07
5/22/2023 1,070.64
5/23/2023 1,065.85
5/24/2023 1,061.79
5/25/2023 1,064.63
5/26/2023 1,063.76
5/29/2023 1,074.98
5/30/2023 1,078.05
5/31/2023 1,075.17
6/1/2023 1,078.39
6/2/2023 1,090.84
6/5/2023 1,097.82
6/6/2023 1,108.31
6/7/2023 1,109.54
6/8/2023 1,101.32
6/9/2023 1,107.53
6/12/2023 1,116.02
6/13/2023 1,122.46
6/14/2023 1,117.42
6/15/2023 1,116.97
6/16/2023 1,115.22
6/19/2023 1,105.40
6/20/2023 1,111.72
6/21/2023 1,118.46
6/22/2023 1,125.30
6/23/2023 1,129.38
6/26/2023 1,132.03
6/27/2023 1,134.33
6/28/2023 1,138.35
6/29/2023 1,125.39
6/30/2023 1,120.18
7/3/2023 1,125.50
7/4/2023 1,132.00
7/5/2023 1,134.62
7/6/2023 1,126.22
7/7/2023 1,138.07
7/10/2023 1,149.02
7/11/2023 1,151.77
7/12/2023 1,154.20
7/13/2023 1,165.42
7/14/2023 1,168.40
7/17/2023 1,173.13
7/18/2023 1,174.09
7/19/2023 1,172.98
7/20/2023 1,172.81
7/21/2023 1,185.90
7/24/2023 1,190.72
7/25/2023 1,195.90
7/26/2023 1,200.84
7/27/2023 1,197.33
7/28/2023 1,207.67
7/31/2023 1,222.90
8/1/2023 1,217.56
8/2/2023 1,220.43
8/3/2023 1,210.95
8/4/2023 1,225.98
8/7/2023 1,241.42
8/8/2023 1,242.23
8/9/2023 1,233.99
8/10/2023 1,220.61
8/11/2023 1,232.21
8/14/2023 1,236.84
8/15/2023 1,234.05
8/16/2023 1,243.26
8/17/2023 1,233.48
8/18/2023 1,177.99
8/21/2023 1,179.76
8/22/2023 1,180.49
8/23/2023 1,172.56
8/24/2023 1,189.39
8/25/2023 1,183.37
8/28/2023 1,201.72
8/29/2023 1,204.43
8/30/2023 1,213.16
8/31/2023 1,224.05
9/5/2023 1,234.98
9/6/2023 1,245.50
9/7/2023 1,243.14
9/8/2023 1,241.48
9/11/2023 1,223.63
9/12/2023 1,245.44
9/13/2023 1,238.39
9/14/2023 1,223.81
9/15/2023 1,227.36
9/18/2023 1,211.81
9/19/2023 1,211.50
9/20/2023 1,226.11
9/21/2023 1,212.74
9/22/2023 1,193.05
9/25/2023 1,153.20
9/26/2023 1,137.96
9/27/2023 1,153.85
9/28/2023 1,152.43
9/29/2023 1,154.15
10/2/2023 1,155.25
10/3/2023 1,118.10
10/4/2023 1,128.67
10/5/2023 1,113.89
10/6/2023 1,128.54
10/9/2023 1,137.36
10/10/2023 1,143.69
10/11/2023 1,150.81
10/12/2023 1,151.61
10/13/2023 1,154.73
10/16/2023 1,141.42
10/17/2023 1,121.65
10/18/2023 1,103.40
10/19/2023 1,087.85
10/20/2023 1,108.03
10/23/2023 1,093.53
10/24/2023 1,105.90
10/25/2023 1,101.66
10/26/2023 1,055.45
10/27/2023 1,060.62
10/30/2023 1,042.40
10/31/2023 1,028.19
11/1/2023 1,039.66
11/2/2023 1,075.47
11/3/2023 1,076.78
11/6/2023 1,089.66
11/7/2023 1,080.29
11/8/2023 1,113.43
11/9/2023 1,113.89
11/10/2023 1,101.68
11/13/2023 1,100.07
11/14/2023 1,109.73
11/15/2023 1,122.50
11/16/2023 1,125.53
11/17/2023 1,101.19
11/20/2023 1,103.66
11/21/2023 1,110.46
11/22/2023 1,113.82
11/23/2023 1,088.49
11/24/2023 1,095.61
11/27/2023 1,088.06
11/28/2023 1,095.43
11/29/2023 1,102.80
11/30/2023 1,094.13
12/1/2023 1,102.16
12/4/2023 1,120.49
12/5/2023 1,115.97
12/6/2023 1,126.43
12/7/2023 1,121.49
12/8/2023 1,124.44
12/11/2023 1,125.50
12/12/2023 1,127.63
12/13/2023 1,114.20
12/14/2023 1,110.13
12/15/2023 1,102.30
12/18/2023 1,091.88
12/19/2023 1,096.30
12/20/2023 1,100.76
12/21/2023 1,102.43
12/22/2023 1,103.06
12/25/2023 1,117.66
12/26/2023 1,122.25
12/27/2023 1,121.99
12/28/2023 1,128.93
12/29/2023 1,129.93
1/2/2024 1,131.72
1/3/2024 1,144.17
1/4/2024 1,150.72
1/5/2024 1,154.68
1/8/2024 1,160.19
1/9/2024 1,158.59
1/10/2024 1,161.54
1/11/2024 1,162.22
1/12/2024 1,154.70
1/15/2024 1,154.12
1/16/2024 1,163.12
1/17/2024 1,162.53
1/18/2024 1,169.06
1/19/2024 1,181.50
1/22/2024 1,182.86
1/23/2024 1,177.50
1/24/2024 1,172.97
1/25/2024 1,170.37
1/26/2024 1,175.67
1/29/2024 1,175.69
1/30/2024 1,179.65
1/31/2024 1,164.31
2/1/2024 1,173.02
2/2/2024 1,172.55
2/5/2024 1,186.06
2/6/2024 1,188.48
2/7/2024 1,198.53
2/15/2024 1,202.50
2/16/2024 1,209.70
2/19/2024 1,224.97
2/20/2024 1,230.06
2/21/2024 1,230.04
2/22/2024 1,227.31
2/23/2024 1,212.00
2/26/2024 1,224.17
2/27/2024 1,237.46
2/28/2024 1,254.55
2/29/2024 1,252.73
Final Return Historical Adjusted
1/31/2019 910.65 1.388496 1.258997
2/28/2019 965.47 0.060199 1.388496
3/29/2019 980.76 0.015837
4/26/2019 979.64 -0.001142
5/31/2019 959.88 -0.020171
6/28/2019 949.94 -0.010355
7/31/2019 991.66 0.043919
8/30/2019 984.06 -0.007664
9/30/2019 996.56 0.012702
10/31/2019 998.82 0.002268
11/29/2019 970.75 -0.028103
12/31/2019 960.99 -0.010054
1/31/2020 936.62 -0.025359
2/28/2020 882.19 -0.058113
3/31/2020 662.53 -0.248994
4/29/2020 769.11 0.160868
5/29/2020 864.47 0.123987
6/30/2020 825.11 -0.045531
7/31/2020 798.39 -0.032384
8/31/2020 881.65 0.104285
9/30/2020 905.21 0.026723
10/30/2020 925.47 0.022382
11/30/2020 1003.08 0.08386
12/31/2020 1103.87 0.100481
1/29/2021 1056.61 -0.042813
2/26/2021 1168.47 0.105867
3/31/2021 1191.44 0.019658
4/29/2021 1239.39 0.040245
5/31/2021 1328.05 0.071535
6/30/2021 1408.55 0.060615
7/30/2021 1310.05 -0.06993
8/31/2021 1331.47 0.016351
9/30/2021 1342.06 0.007954
10/29/2021 1444.27 0.076159
11/30/2021 1478.44 0.023659
12/31/2021 1498.28 0.01342
1/28/2022 1478.96 -0.012895
2/28/2022 1490.13 0.007553
3/31/2022 1492.15 0.001356
4/29/2022 1366.8 -0.084006
5/31/2022 1292.68 -0.054229
6/30/2022 1197.6 -0.073553
7/29/2022 1206.33 0.00729
8/31/2022 1280.51 0.061492
9/30/2022 1132.11 -0.115891
10/31/2022 1027.94 -0.092014
11/30/2022 1048.42 0.019923
12/30/2022 1007.09 -0.039421
1/31/2023 1111.18 0.103357
2/28/2023 1024.68 -0.077845
3/31/2023 1064.64 0.038998
4/28/2023 1049.12 -0.014578
5/31/2023 1075.17 0.02483
6/30/2023 1120.18 0.041863
7/31/2023 1222.9 0.0917
8/31/2023 1224.05 0.00094
9/29/2023 1154.15 -0.057106
10/31/2023 1028.19 -0.109137
11/30/2023 1094.13 0.064132
12/29/2023 1129.93 0.03272
1/31/2024 1164.31 0.030427
2/29/2024 1252.73 0.075942
You might also like
Shopee ID - SQL Test
Document
929 pages
Shopee ID - SQL Test
Muntaqim Asbuch
0% (2)
Row Labels TCB
Document
54 pages
Row Labels TCB
phuonganh301003
No ratings yet
5Y
Document
110 pages
5Y
leo
No ratings yet
Entreprise Côté Masi - Narjis
Document
78 pages
Entreprise Côté Masi - Narjis
hridanarjis17
No ratings yet
Advance Time With Declination
Document
457 pages
Advance Time With Declination
Rodica Bizdoaca
No ratings yet
1.4-Planilha de Contratos 1.2019 Á 3.2021 - 16.04 (Compras)
Document
132 pages
1.4-Planilha de Contratos 1.2019 Á 3.2021 - 16.04 (Compras)
Raquel Costa
No ratings yet
GAUSS
Document
3 pages
GAUSS
Jefon Heumberto Teves Dumas
No ratings yet
Gauss
Document
3 pages
Gauss
Jefon Heumberto Teves Dumas
No ratings yet
Tepe Emlak Yatırım İnş Tüm Carileri
Document
166 pages
Tepe Emlak Yatırım İnş Tüm Carileri
emlak
No ratings yet
Mitsubishi UFJ Financial Group, Inc. (MUFG)
Document
58 pages
Mitsubishi UFJ Financial Group, Inc. (MUFG)
Erna Kosic
No ratings yet
Vales PDF
Document
22,293 pages
Vales PDF
Leandro Silva
No ratings yet
Aeroflex Payments Details
Document
4 pages
Aeroflex Payments Details
TTS DATABASE DATA
No ratings yet
Eventos Comparta: Factura Valor Bruto Glosa Saldo MES Servicio MES Radicado Pagos Recicbidos
Document
5 pages
Eventos Comparta: Factura Valor Bruto Glosa Saldo MES Servicio MES Radicado Pagos Recicbidos
Mario Alfonso Escudero
No ratings yet
Product Collection
Document
245 pages
Product Collection
xaunshop
No ratings yet
Accountancy Class 12th Cbse
Document
11 pages
Accountancy Class 12th Cbse
Daksh Nayak
No ratings yet
Plate No Date KM Run View Map
Document
6 pages
Plate No Date KM Run View Map
Rehc Tropsnart
No ratings yet
Week5 Exercise
Document
14 pages
Week5 Exercise
hieunguvan15
No ratings yet
Calculo de Cuotas Atrasadas Reales
Document
5 pages
Calculo de Cuotas Atrasadas Reales
Deco Cortez
No ratings yet
Data Poin Fanan (Ga - Fanan@gmail - Com)
Document
8 pages
Data Poin Fanan (Ga - Fanan@gmail - Com)
Rzugi Cahya
No ratings yet
CCC
Document
270 pages
CCC
Yerson Aaron
No ratings yet
2023julb01040 Var
Document
161 pages
2023julb01040 Var
Anish Karak
No ratings yet
DJIA
Document
11 pages
DJIA
fabrizio sgro
No ratings yet
LSIL - NS Pradum V
Document
41 pages
LSIL - NS Pradum V
PRADUM VERMA Umeschandra College
No ratings yet
Generación Diaria y Mensual TER Yanira Martínez
Document
69 pages
Generación Diaria y Mensual TER Yanira Martínez
Rinay Martínez Neira
No ratings yet
006 Actualizador de UFVs - Promedio Mes
Document
103 pages
006 Actualizador de UFVs - Promedio Mes
mariaisabelafernandezvincs
No ratings yet
Klaim Februari
Document
70 pages
Klaim Februari
FARMASI RSRH
No ratings yet
DPD Arrests Assault For INTERFERENCE WITH PUBLIC DUTIES
Document
6 pages
DPD Arrests Assault For INTERFERENCE WITH PUBLIC DUTIES
Avi S. Adelman
No ratings yet
Inventory Data
Document
714 pages
Inventory Data
Utsab Sarkar
No ratings yet
HR Kpi - SV Chi
Document
44 pages
HR Kpi - SV Chi
Chi Phạm
No ratings yet
Comapany Introduction
Document
52 pages
Comapany Introduction
Kunal Gaikwad
No ratings yet
Correctivo 2021
Document
1,907 pages
Correctivo 2021
Esteban Bustamante
No ratings yet
TAB UF Histã Rica
Document
56 pages
TAB UF Histã Rica
Pepe Mella
No ratings yet
Production Forecast For 202105F
Document
47 pages
Production Forecast For 202105F
Vikas kumar singh
No ratings yet
Risk and Management
Document
26 pages
Risk and Management
bworld8040
No ratings yet
NR Zi Crunch Crunch Invers Plank (Sec.)
Document
1 page
NR Zi Crunch Crunch Invers Plank (Sec.)
Pepi Pe
No ratings yet
2019 - M8 Viscas - M60 - Met
Document
802 pages
2019 - M8 Viscas - M60 - Met
Jhuliana Patricia Cárdenas Janampa
No ratings yet
2019 - M8 Viscas - M60 - Met
Document
802 pages
2019 - M8 Viscas - M60 - Met
Jhuliana Patricia Cárdenas Janampa
No ratings yet
Cronograma Ruta
Document
31 pages
Cronograma Ruta
Santiago Lara
No ratings yet
Date Quantity Sold Total Sales Flag
Document
10 pages
Date Quantity Sold Total Sales Flag
Mharva Mae Ilagan Liwanag
No ratings yet
NFLX 2
Document
4 pages
NFLX 2
Jose Jerez
No ratings yet
Tiempo (S) Fuerza (A 60) Masa 1, KG N Masa de Cacao Masa Agua
Document
7 pages
Tiempo (S) Fuerza (A 60) Masa 1, KG N Masa de Cacao Masa Agua
exon barreda vargas
No ratings yet
Practica 2-Grupo 3 (1) Repsol
Document
21 pages
Practica 2-Grupo 3 (1) Repsol
Nelson Castillo
No ratings yet
Rumus
Document
18 pages
Rumus
KUSUS DOWNLOAD
No ratings yet
Valorizacion Bono
Document
14 pages
Valorizacion Bono
Alexandra Guzman Burga
No ratings yet
Assignment 8
Document
30 pages
Assignment 8
Thamires Furtuoso Alexandre
No ratings yet
BS Dt. Shrawan 2076 Bhadra 2076 Ashoj 2076 Kartik 2076 Mangsir 2076
Document
3 pages
BS Dt. Shrawan 2076 Bhadra 2076 Ashoj 2076 Kartik 2076 Mangsir 2076
Palistha
No ratings yet
Hindustan Motors LTD Finance Project
Document
28 pages
Hindustan Motors LTD Finance Project
neelimabcom18.scmt
No ratings yet
UNACEM
Document
246 pages
UNACEM
Alexandra Guzman Burga
No ratings yet
DATA INVESMENT Program
Document
6 pages
DATA INVESMENT Program
Beni Saputra
No ratings yet
0 1575649172363 Monir
Document
6 pages
0 1575649172363 Monir
omar
No ratings yet
NIFTY50pe01 05 2019 TO 01 04 2020
Document
5 pages
NIFTY50pe01 05 2019 TO 01 04 2020
WWE Superstars
No ratings yet
Summary of Material
Document
6 pages
Summary of Material
Peter Chang
No ratings yet
Challenge Data
Document
42 pages
Challenge Data
Sameed Qaiser
No ratings yet
Exemplos Betas
Document
12 pages
Exemplos Betas
ines
No ratings yet
Documentos Cancelados: Compañia Comercial E Industrial La Sabana Avesco S.A.S
Document
1,130 pages
Documentos Cancelados: Compañia Comercial E Industrial La Sabana Avesco S.A.S
angie santana
No ratings yet
AULA3 Dados2019
Document
210 pages
AULA3 Dados2019
Camila
No ratings yet
Arushi FM Assignment
Document
56 pages
Arushi FM Assignment
shivani khare
No ratings yet
Registro Nacional de Profesionales y Tecnicos en Higiene
Document
64 pages
Registro Nacional de Profesionales y Tecnicos en Higiene
RODRIGO OSWALDO VARGAS CATACORA
No ratings yet
Indicadores de Reajustabilidad Diario
Document
9 pages
Indicadores de Reajustabilidad Diario
MARCO REICHENBERGER
No ratings yet
United States Census Figures Back to 1630
From Everand
United States Census Figures Back to 1630
United States. Bureau of the Census
No ratings yet