ctID Date Time Requirement

2010 8/11/2024 12:00:00 AM 13.93

2010 8/11/2024 12:15:00 AM 14.08
2010 8/11/2024 12:30:00 AM 13.89
2010 8/11/2024 12:45:00 AM 13.70
2010 8/11/2024 01:00:00 AM 13.59
2010 8/11/2024 01:15:00 AM 13.38
2010 8/11/2024 01:30:00 AM 13.17
2010 8/11/2024 01:45:00 AM 12.85
2010 8/11/2024 02:00:00 AM 12.59
2010 8/11/2024 02:15:00 AM 12.48
2010 8/11/2024 02:30:00 AM 12.57
2010 8/11/2024 02:45:00 AM 12.84
2010 8/11/2024 03:00:00 AM 13.00
2010 8/11/2024 03:15:00 AM 13.00
2010 8/11/2024 03:30:00 AM 12.98
2010 8/11/2024 03:45:00 AM 13.03
2010 8/11/2024 04:00:00 AM 13.17
2010 8/11/2024 04:15:00 AM 13.40
2010 8/11/2024 04:30:00 AM 13.70
2010 8/11/2024 04:45:00 AM 14.06
2010 8/11/2024 05:00:00 AM 14.25
2010 8/11/2024 05:15:00 AM 14.26
2010 8/11/2024 05:30:00 AM 14.48
2010 8/11/2024 05:45:00 AM 14.68
2010 8/11/2024 06:00:00 AM 14.91
2010 8/11/2024 06:15:00 AM 15.31
2010 8/11/2024 06:30:00 AM 15.78
2010 8/11/2024 06:45:00 AM 16.28
2010 8/11/2024 07:00:00 AM 15.01
2010 8/11/2024 07:15:00 AM 15.50
2010 8/11/2024 07:30:00 AM 15.98
2010 8/11/2024 07:45:00 AM 16.57
2010 8/11/2024 08:00:00 AM 17.13
2010 8/11/2024 08:15:00 AM 17.72
2010 8/11/2024 08:30:00 AM 18.33
2010 8/11/2024 08:45:00 AM 18.77
2010 8/11/2024 09:00:00 AM 19.30
2010 8/11/2024 09:15:00 AM 19.86
2010 8/11/2024 09:30:00 AM 20.37
2010 8/11/2024 09:45:00 AM 20.91
2010 8/11/2024 10:00:00 AM 21.35
2010 8/11/2024 10:15:00 AM 21.78
2010 8/11/2024 10:30:00 AM 22.24
2010 8/11/2024 10:45:00 AM 22.56
2010 8/11/2024 11:00:00 AM 22.83
2010 8/11/2024 11:15:00 AM 23.11
2010 8/11/2024 11:30:00 AM 23.39
2010 8/11/2024 11:45:00 AM 23.64
2010 8/11/2024 12:00:00 PM 23.86
2010 8/11/2024 12:15:00 PM 23.96
2010 8/11/2024 12:30:00 PM 24.10
2010 8/11/2024 12:45:00 PM 24.17
2010 8/11/2024 01:00:00 PM 24.10
2010 8/11/2024 01:15:00 PM 24.02
2010 8/11/2024 01:30:00 PM 23.99
2010 8/11/2024 01:45:00 PM 23.83
2010 8/11/2024 02:00:00 PM 23.70
2010 8/11/2024 02:15:00 PM 23.66
2010 8/11/2024 02:30:00 PM 23.60
2010 8/11/2024 02:45:00 PM 23.38
2010 8/11/2024 03:00:00 PM 23.15
2010 8/11/2024 03:15:00 PM 22.99
2010 8/11/2024 03:30:00 PM 22.77
2010 8/11/2024 03:45:00 PM 22.39
2010 8/11/2024 04:00:00 PM 22.06
2010 8/11/2024 04:15:00 PM 21.83
2010 8/11/2024 04:30:00 PM 21.47
2010 8/11/2024 04:45:00 PM 21.05
2010 8/11/2024 05:00:00 PM 20.71
2010 8/11/2024 05:15:00 PM 20.38
2010 8/11/2024 05:30:00 PM 20.15
2010 8/11/2024 05:45:00 PM 20.00
2010 8/11/2024 06:00:00 PM 19.93
2010 8/11/2024 06:15:00 PM 19.92
2010 8/11/2024 06:30:00 PM 19.85
2010 8/11/2024 06:45:00 PM 19.73
2010 8/11/2024 07:00:00 PM 19.72
2010 8/11/2024 07:15:00 PM 19.62
2010 8/11/2024 07:30:00 PM 19.45
2010 8/11/2024 07:45:00 PM 19.37
2010 8/11/2024 08:00:00 PM 19.26
2010 8/11/2024 08:15:00 PM 19.07
2010 8/11/2024 08:30:00 PM 18.77
2010 8/11/2024 08:45:00 PM 18.50
2010 8/11/2024 09:00:00 PM 18.18
2010 8/11/2024 09:15:00 PM 17.87
2010 8/11/2024 09:30:00 PM 17.77
2010 8/11/2024 09:45:00 PM 17.55
2010 8/11/2024 10:00:00 PM 17.24
2010 8/11/2024 10:15:00 PM 19.09
2010 8/11/2024 10:30:00 PM 18.82
2010 8/11/2024 10:45:00 PM 18.23
2010 8/11/2024 11:00:00 PM 17.52
2010 8/11/2024 11:15:00 PM 17.05
2010 8/11/2024 11:30:00 PM 16.74
2010 8/11/2024 11:45:00 PM 16.47
2010 8/12/2024 11:59:59 PM 14.44
2010 8/12/2024 12:15:00 AM 14.23
2010 8/12/2024 12:30:00 AM 13.75
2010 8/12/2024 12:45:00 AM 13.48
2010 8/12/2024 01:00:00 AM 13.33
2010 8/12/2024 01:15:00 AM 13.29
2010 8/12/2024 01:30:00 AM 13.27
2010 8/12/2024 01:45:00 AM 13.29
2010 8/12/2024 02:00:00 AM 13.28
2010 8/12/2024 02:15:00 AM 13.29
2010 8/12/2024 02:30:00 AM 13.39
2010 8/12/2024 02:45:00 AM 13.55
2010 8/12/2024 03:00:00 AM 13.64
2010 8/12/2024 03:15:00 AM 13.70
2010 8/12/2024 03:30:00 AM 13.83
2010 8/12/2024 03:45:00 AM 13.96
2010 8/12/2024 04:00:00 AM 14.16
2010 8/12/2024 04:15:00 AM 14.29
2010 8/12/2024 04:30:00 AM 14.46
2010 8/12/2024 04:45:00 AM 14.66
2010 8/12/2024 05:00:00 AM 14.96
2010 8/12/2024 05:15:00 AM 15.23
2010 8/12/2024 05:30:00 AM 15.69
2010 8/12/2024 05:45:00 AM 16.33
2010 8/12/2024 06:00:00 AM 16.89
2010 8/12/2024 06:15:00 AM 17.49
2010 8/12/2024 06:30:00 AM 18.33
2010 8/12/2024 06:45:00 AM 19.04
2010 8/12/2024 07:00:00 AM 17.71
2010 8/12/2024 07:15:00 AM 18.41
2010 8/12/2024 07:30:00 AM 19.22
2010 8/12/2024 07:45:00 AM 20.16
2010 8/12/2024 08:00:00 AM 21.11
2010 8/12/2024 08:15:00 AM 22.14
2010 8/12/2024 08:30:00 AM 23.11
2010 8/12/2024 08:45:00 AM 23.93
2010 8/12/2024 09:00:00 AM 24.69
2010 8/12/2024 09:15:00 AM 25.49
2010 8/12/2024 09:30:00 AM 26.10
2010 8/12/2024 09:45:00 AM 26.71
2010 8/12/2024 10:00:00 AM 27.37
2010 8/12/2024 10:15:00 AM 27.82
2010 8/12/2024 10:30:00 AM 28.19
2010 8/12/2024 10:45:00 AM 28.61
2010 8/12/2024 11:00:00 AM 28.89
2010 8/12/2024 11:15:00 AM 29.02
2010 8/12/2024 11:30:00 AM 29.22
2010 8/12/2024 11:45:00 AM 29.38
2010 8/12/2024 12:00:00 PM 29.57
2010 8/12/2024 12:15:00 PM 29.67
2010 8/12/2024 12:30:00 PM 29.65
2010 8/12/2024 12:45:00 PM 29.67
2010 8/12/2024 01:00:00 PM 29.63
2010 8/12/2024 01:15:00 PM 29.35
2010 8/12/2024 01:30:00 PM 29.21
2010 8/12/2024 01:45:00 PM 29.10
2010 8/12/2024 02:00:00 PM 28.98
2010 8/12/2024 02:15:00 PM 28.69
2010 8/12/2024 02:30:00 PM 28.47
2010 8/12/2024 02:45:00 PM 28.30
2010 8/12/2024 03:00:00 PM 28.13
2010 8/12/2024 03:15:00 PM 27.88
2010 8/12/2024 03:30:00 PM 27.53
2010 8/12/2024 03:45:00 PM 27.14
2010 8/12/2024 04:00:00 PM 26.93
2010 8/12/2024 04:15:00 PM 26.58
2010 8/12/2024 04:30:00 PM 26.08
2010 8/12/2024 04:45:00 PM 25.55
2010 8/12/2024 05:00:00 PM 25.24
2010 8/12/2024 05:15:00 PM 24.91
2010 8/12/2024 05:30:00 PM 24.51
2010 8/12/2024 05:45:00 PM 24.29
2010 8/12/2024 06:00:00 PM 24.16
2010 8/12/2024 06:15:00 PM 23.99
2010 8/12/2024 06:30:00 PM 23.85
2010 8/12/2024 06:45:00 PM 23.79
2010 8/12/2024 07:00:00 PM 23.62
2010 8/12/2024 07:15:00 PM 23.49
2010 8/12/2024 07:30:00 PM 23.24
2010 8/12/2024 07:45:00 PM 22.93
2010 8/12/2024 08:00:00 PM 22.64
2010 8/12/2024 08:15:00 PM 22.21
2010 8/12/2024 08:30:00 PM 21.77
2010 8/12/2024 08:45:00 PM 21.32
2010 8/12/2024 09:00:00 PM 20.91
2010 8/12/2024 09:15:00 PM 20.60
2010 8/12/2024 09:30:00 PM 20.35
2010 8/12/2024 09:45:00 PM 19.95
2010 8/12/2024 10:00:00 PM 19.50
2010 8/12/2024 10:15:00 PM 21.33
2010 8/12/2024 10:30:00 PM 20.72
2010 8/12/2024 10:45:00 PM 19.89
2010 8/12/2024 11:00:00 PM 19.00
2010 8/12/2024 11:15:00 PM 18.30
2010 8/12/2024 11:30:00 PM 17.80
2010 8/12/2024 11:45:00 PM 17.52
2010 8/13/2024 12:00:00 AM 14.44
2010 8/13/2024 12:15:00 AM 14.54
2010 8/13/2024 12:30:00 AM 14.27
2010 8/13/2024 12:45:00 AM 13.85
2010 8/13/2024 01:00:00 AM 13.57
2010 8/13/2024 01:15:00 AM 13.33
2010 8/13/2024 01:30:00 AM 13.08
2010 8/13/2024 01:45:00 AM 12.98
2010 8/13/2024 02:00:00 AM 13.02
2010 8/13/2024 02:15:00 AM 13.19
2010 8/13/2024 02:30:00 AM 13.35
2010 8/13/2024 02:45:00 AM 13.51
2010 8/13/2024 03:00:00 AM 13.62
2010 8/13/2024 03:15:00 AM 13.72
2010 8/13/2024 03:30:00 AM 13.81
2010 8/13/2024 03:45:00 AM 14.03
2010 8/13/2024 04:00:00 AM 14.16
2010 8/13/2024 04:15:00 AM 14.22
2010 8/13/2024 04:30:00 AM 14.36
2010 8/13/2024 04:45:00 AM 14.62
2010 8/13/2024 05:00:00 AM 14.86
2010 8/13/2024 05:15:00 AM 15.15
2010 8/13/2024 05:30:00 AM 15.73
2010 8/13/2024 05:45:00 AM 16.40
2010 8/13/2024 06:00:00 AM 17.15
2010 8/13/2024 06:15:00 AM 18.06
2010 8/13/2024 06:30:00 AM 18.89
2010 8/13/2024 06:45:00 AM 19.68
2010 8/13/2024 07:00:00 AM 18.39
2010 8/13/2024 07:15:00 AM 19.14
2010 8/13/2024 07:30:00 AM 19.88
2010 8/13/2024 07:45:00 AM 20.62
2010 8/13/2024 08:00:00 AM 21.44
2010 8/13/2024 08:15:00 AM 22.27
2010 8/13/2024 08:30:00 AM 22.97
2010 8/13/2024 08:45:00 AM 23.67
2010 8/13/2024 09:00:00 AM 24.38
2010 8/13/2024 09:15:00 AM 25.07
2010 8/13/2024 09:30:00 AM 25.63
2010 8/13/2024 09:45:00 AM 26.17
2010 8/13/2024 10:00:00 AM 26.74
2010 8/13/2024 10:15:00 AM 27.15
2010 8/13/2024 10:30:00 AM 27.49
2010 8/13/2024 10:45:00 AM 27.75
2010 8/13/2024 11:00:00 AM 27.88
2010 8/13/2024 11:15:00 AM 27.99
2010 8/13/2024 11:30:00 AM 28.07
2010 8/13/2024 11:45:00 AM 28.11
2010 8/13/2024 12:00:00 PM 28.21
2010 8/13/2024 12:15:00 PM 28.15
2010 8/13/2024 12:30:00 PM 28.06
2010 8/13/2024 12:45:00 PM 28.09
2010 8/13/2024 01:00:00 PM 28.08
2010 8/13/2024 01:15:00 PM 28.17
2010 8/13/2024 01:30:00 PM 28.33
2010 8/13/2024 01:45:00 PM 28.39
2010 8/13/2024 02:00:00 PM 28.49
2010 8/13/2024 02:15:00 PM 28.54
2010 8/13/2024 02:30:00 PM 28.57
2010 8/13/2024 02:45:00 PM 28.33
2010 8/13/2024 03:00:00 PM 27.97
2010 8/13/2024 03:15:00 PM 27.53
2010 8/13/2024 03:30:00 PM 27.12
2010 8/13/2024 03:45:00 PM 26.63
2010 8/13/2024 04:00:00 PM 25.92
2010 8/13/2024 04:15:00 PM 25.45
2010 8/13/2024 04:30:00 PM 25.14
2010 8/13/2024 04:45:00 PM 24.65
2010 8/13/2024 05:00:00 PM 24.15
2010 8/13/2024 05:15:00 PM 23.83
2010 8/13/2024 05:30:00 PM 23.59
2010 8/13/2024 05:45:00 PM 23.23
2010 8/13/2024 06:00:00 PM 22.97
2010 8/13/2024 06:15:00 PM 22.98
2010 8/13/2024 06:30:00 PM 22.85
2010 8/13/2024 06:45:00 PM 22.78
2010 8/13/2024 06:59:59 PM 22.79
2010 8/13/2024 07:14:59 PM 22.69
2010 8/13/2024 07:29:59 PM 22.49
2010 8/13/2024 07:44:59 PM 22.25
2010 8/13/2024 07:59:59 PM 21.96
2010 8/13/2024 08:14:59 PM 21.72
2010 8/13/2024 08:29:59 PM 21.25
2010 8/13/2024 08:44:59 PM 20.70
2010 8/13/2024 08:59:59 PM 20.21
2010 8/13/2024 09:14:59 PM 19.87
2010 8/13/2024 09:29:59 PM 19.49
2010 8/13/2024 09:44:59 PM 19.18
2010 8/13/2024 09:59:59 PM 18.81
2010 8/13/2024 10:14:59 PM 20.55
2010 8/13/2024 10:29:59 PM 20.01
2010 8/13/2024 10:44:59 PM 19.33
2010 8/13/2024 10:59:59 PM 18.54
2010 8/13/2024 11:14:59 PM 17.78
2010 8/13/2024 11:29:59 PM 17.36
2010 8/13/2024 11:44:59 PM 17.01
2010 8/14/2024 11:59:59 PM 14.86
2010 8/14/2024 12:14:59 AM 14.77
2010 8/14/2024 12:29:59 AM 14.38
2010 8/14/2024 12:44:59 AM 14.02
2010 8/14/2024 12:59:59 AM 13.74
2010 8/14/2024 01:14:59 AM 13.61
2010 8/14/2024 01:29:59 AM 13.55
2010 8/14/2024 01:44:59 AM 13.45
2010 8/14/2024 01:59:59 AM 13.36
2010 8/14/2024 02:14:59 AM 13.22
2010 8/14/2024 02:29:59 AM 13.30
2010 8/14/2024 02:44:59 AM 13.52
2010 8/14/2024 02:59:59 AM 13.65
2010 8/14/2024 03:14:59 AM 13.69
2010 8/14/2024 03:29:59 AM 13.75
2010 8/14/2024 03:44:59 AM 13.92
2010 8/14/2024 03:59:59 AM 14.13
2010 8/14/2024 04:14:59 AM 14.33
2010 8/14/2024 04:29:59 AM 14.59
2010 8/14/2024 04:44:59 AM 14.85
2010 8/14/2024 04:59:59 AM 15.10
2010 8/14/2024 05:14:59 AM 15.40
2010 8/14/2024 05:29:59 AM 15.85
2010 8/14/2024 05:44:59 AM 16.58
2010 8/14/2024 05:59:59 AM 17.42
2010 8/14/2024 06:14:59 AM 18.28
2010 8/14/2024 06:29:59 AM 19.10
2010 8/14/2024 06:44:59 AM 20.03
2010 8/14/2024 06:59:59 AM 18.57
2010 8/14/2024 07:14:59 AM 19.24
2010 8/14/2024 07:29:59 AM 19.80
2010 8/14/2024 07:44:59 AM 20.47
2010 8/14/2024 07:59:59 AM 21.31
2010 8/14/2024 08:14:59 AM 22.21
2010 8/14/2024 08:29:59 AM 23.02
2010 8/14/2024 08:44:59 AM 23.80
2010 8/14/2024 08:59:59 AM 24.49
2010 8/14/2024 09:14:59 AM 25.24
2010 8/14/2024 09:29:59 AM 25.97
2010 8/14/2024 09:44:59 AM 26.42
2010 8/14/2024 09:59:59 AM 26.83
2010 8/14/2024 10:14:59 AM 27.12
2010 8/14/2024 10:29:59 AM 27.37
2010 8/14/2024 10:44:59 AM 27.71
2010 8/14/2024 10:59:59 AM 27.96
2010 8/14/2024 11:14:59 AM 28.06
2010 8/14/2024 11:29:59 AM 28.24
2010 8/14/2024 11:44:59 AM 28.51
2010 8/14/2024 11:59:59 AM 28.52
2010 8/14/2024 12:14:59 PM 28.47
2010 8/14/2024 12:29:59 PM 28.61
2010 8/14/2024 12:44:59 PM 28.54
2010 8/14/2024 12:59:59 PM 28.34
2010 8/14/2024 01:14:59 PM 28.20
2010 8/14/2024 01:29:59 PM 27.94
2010 8/14/2024 01:44:59 PM 27.69
2010 8/14/2024 01:59:59 PM 27.59
2010 8/14/2024 02:14:59 PM 27.33
2010 8/14/2024 02:29:59 PM 27.04
2010 8/14/2024 02:44:59 PM 26.94
2010 8/14/2024 02:59:59 PM 26.76
2010 8/14/2024 03:14:59 PM 26.53
2010 8/14/2024 03:29:59 PM 26.32
2010 8/14/2024 03:44:59 PM 26.22
2010 8/14/2024 03:59:59 PM 26.02
2010 8/14/2024 04:14:59 PM 25.83
2010 8/14/2024 04:29:59 PM 25.53
2010 8/14/2024 04:44:59 PM 25.22
2010 8/14/2024 04:59:59 PM 25.00
2010 8/14/2024 05:14:59 PM 24.63
2010 8/14/2024 05:29:59 PM 24.40
2010 8/14/2024 05:44:59 PM 24.22
2010 8/14/2024 05:59:59 PM 23.95
2010 8/14/2024 06:14:59 PM 23.80
2010 8/14/2024 06:29:59 PM 23.59
2010 8/14/2024 06:44:59 PM 23.27
2010 8/14/2024 06:59:59 PM 23.13
2010 8/14/2024 07:14:59 PM 23.03
2010 8/14/2024 07:29:59 PM 22.76
2010 8/14/2024 07:44:59 PM 22.39
2010 8/14/2024 07:59:59 PM 22.06
2010 8/14/2024 08:14:59 PM 21.71
2010 8/14/2024 08:29:59 PM 21.35
2010 8/14/2024 08:44:59 PM 20.79
2010 8/14/2024 08:59:59 PM 20.25
2010 8/14/2024 09:14:59 PM 19.85
2010 8/14/2024 09:29:59 PM 19.60
2010 8/14/2024 09:44:59 PM 19.26
2010 8/14/2024 09:59:59 PM 18.67
2010 8/14/2024 10:14:59 PM 20.30
2010 8/14/2024 10:29:59 PM 19.83
2010 8/14/2024 10:44:59 PM 18.98
2010 8/14/2024 10:59:59 PM 17.85
2010 8/14/2024 11:14:59 PM 17.14
2010 8/14/2024 11:29:59 PM 16.77
2010 8/14/2024 11:44:59 PM 16.40
2010 8/15/2024 11:59:59 PM 13.56
2010 8/15/2024 12:14:59 AM 13.61
2010 8/15/2024 12:29:59 AM 13.53
2010 8/15/2024 12:44:59 AM 13.39
2010 8/15/2024 12:59:59 AM 13.22
2010 8/15/2024 01:14:59 AM 13.07
2010 8/15/2024 01:29:59 AM 12.86
2010 8/15/2024 01:44:59 AM 12.66
2010 8/15/2024 01:59:59 AM 12.58
2010 8/15/2024 02:14:59 AM 12.59
2010 8/15/2024 02:29:59 AM 12.81
2010 8/15/2024 02:44:59 AM 13.26
2010 8/15/2024 02:59:59 AM 13.79
2010 8/15/2024 03:14:59 AM 14.24
2010 8/15/2024 03:29:59 AM 14.53
2010 8/15/2024 03:44:59 AM 14.70
2010 8/15/2024 03:59:59 AM 14.91
2010 8/15/2024 04:14:59 AM 15.19
2010 8/15/2024 04:29:59 AM 15.56
2010 8/15/2024 04:44:59 AM 15.94
2010 8/15/2024 04:59:59 AM 16.33
2010 8/15/2024 05:14:59 AM 16.84
2010 8/15/2024 05:29:59 AM 17.59
2010 8/15/2024 05:44:59 AM 18.39
2010 8/15/2024 05:59:59 AM 19.49
2010 8/15/2024 06:14:59 AM 20.51
2010 8/15/2024 06:29:59 AM 21.39
2010 8/15/2024 06:44:59 AM 22.18
2010 8/15/2024 06:59:59 AM 20.52
2010 8/15/2024 07:14:59 AM 21.05
2010 8/15/2024 07:29:59 AM 21.58
2010 8/15/2024 07:44:59 AM 22.35
2010 8/15/2024 07:59:59 AM 23.21
2010 8/15/2024 08:14:59 AM 23.86
2010 8/15/2024 08:29:59 AM 24.48
2010 8/15/2024 08:44:59 AM 25.16
2010 8/15/2024 08:59:59 AM 25.70
2010 8/15/2024 09:14:59 AM 26.10
2010 8/15/2024 09:29:59 AM 26.58
2010 8/15/2024 09:44:59 AM 26.93
2010 8/15/2024 09:59:59 AM 27.11
2010 8/15/2024 10:14:59 AM 27.44
2010 8/15/2024 10:29:59 AM 27.65
2010 8/15/2024 10:44:59 AM 27.77
2010 8/15/2024 10:59:59 AM 27.90
2010 8/15/2024 11:14:59 AM 27.79
2010 8/15/2024 11:29:59 AM 27.65
2010 8/15/2024 11:44:59 AM 27.50
2010 8/15/2024 11:59:59 AM 27.47
2010 8/15/2024 12:14:59 PM 27.29
2010 8/15/2024 12:29:59 PM 27.01
2010 8/15/2024 12:44:59 PM 26.88
2010 8/15/2024 12:59:59 PM 26.74
2010 8/15/2024 01:14:59 PM 26.55
2010 8/15/2024 01:29:59 PM 26.32
2010 8/15/2024 01:44:59 PM 26.16
2010 8/15/2024 01:59:59 PM 26.08
2010 8/15/2024 02:14:59 PM 25.90
2010 8/15/2024 02:29:59 PM 25.68
2010 8/15/2024 02:45:00 PM 25.56
2010 8/15/2024 03:00:00 PM 25.46
2010 8/15/2024 03:15:00 PM 25.10
2010 8/15/2024 03:30:00 PM 24.71
2010 8/15/2024 03:45:00 PM 24.57
2010 8/15/2024 04:00:00 PM 24.41
2010 8/15/2024 04:15:00 PM 24.27
2010 8/15/2024 04:30:00 PM 24.19
2010 8/15/2024 04:45:00 PM 23.96
2010 8/15/2024 05:00:00 PM 23.60
2010 8/15/2024 05:15:00 PM 23.22
2010 8/15/2024 05:30:00 PM 22.83
2010 8/15/2024 05:45:00 PM 22.32
2010 8/15/2024 06:00:00 PM 21.93
2010 8/15/2024 06:15:00 PM 21.79
2010 8/15/2024 06:30:00 PM 21.57
2010 8/15/2024 06:45:00 PM 21.40
2010 8/15/2024 07:00:00 PM 21.39
2010 8/15/2024 07:15:00 PM 21.27
2010 8/15/2024 07:30:00 PM 21.04
2010 8/15/2024 07:45:00 PM 20.71
2010 8/15/2024 08:00:00 PM 20.54
2010 8/15/2024 08:15:00 PM 20.33
2010 8/15/2024 08:30:00 PM 19.95
2010 8/15/2024 08:45:00 PM 19.51
2010 8/15/2024 09:00:00 PM 19.22
2010 8/15/2024 09:15:00 PM 18.95
2010 8/15/2024 09:30:00 PM 18.73
2010 8/15/2024 09:45:00 PM 18.54
2010 8/15/2024 10:00:00 PM 18.08
2010 8/15/2024 10:15:00 PM 19.74
2010 8/15/2024 10:30:00 PM 19.04
2010 8/15/2024 10:45:00 PM 18.15
2010 8/15/2024 11:00:00 PM 17.29
2010 8/15/2024 11:15:00 PM 16.72
2010 8/15/2024 11:30:00 PM 16.29
2010 8/15/2024 11:45:00 PM 15.84
2010 8/16/2024 12:00:00 AM 13.84
2010 8/16/2024 12:15:00 AM 13.81
2010 8/16/2024 12:30:00 AM 13.50
2010 8/16/2024 12:45:00 AM 13.30
2010 8/16/2024 01:00:00 AM 13.10
2010 8/16/2024 01:15:00 AM 12.94
2010 8/16/2024 01:30:00 AM 12.76
2010 8/16/2024 01:45:00 AM 12.57
2010 8/16/2024 02:00:00 AM 12.55
2010 8/16/2024 02:15:00 AM 12.67
2010 8/16/2024 02:30:00 AM 12.80
2010 8/16/2024 02:45:00 AM 12.87
2010 8/16/2024 03:00:00 AM 12.88
2010 8/16/2024 03:15:00 AM 12.90
2010 8/16/2024 03:30:00 AM 12.84
2010 8/16/2024 03:45:00 AM 12.87
2010 8/16/2024 04:00:00 AM 13.02
2010 8/16/2024 04:15:00 AM 13.32
2010 8/16/2024 04:30:00 AM 13.66
2010 8/16/2024 04:45:00 AM 13.95
2010 8/16/2024 05:00:00 AM 14.19
2010 8/16/2024 05:15:00 AM 14.63
2010 8/16/2024 05:30:00 AM 15.12
2010 8/16/2024 05:45:00 AM 15.84
2010 8/16/2024 06:00:00 AM 16.80
2010 8/16/2024 06:15:00 AM 17.75
2010 8/16/2024 06:30:00 AM 18.66
2010 8/16/2024 06:45:00 AM 19.53
2010 8/16/2024 07:00:00 AM 18.11
2010 8/16/2024 07:15:00 AM 18.79
2010 8/16/2024 07:30:00 AM 19.46
2010 8/16/2024 07:45:00 AM 20.11
2010 8/16/2024 08:00:00 AM 20.81
2010 8/16/2024 08:15:00 AM 21.63
2010 8/16/2024 08:30:00 AM 22.45
2010 8/16/2024 08:45:00 AM 23.26
2010 8/16/2024 09:00:00 AM 23.91
2010 8/16/2024 09:15:00 AM 24.52
2010 8/16/2024 09:30:00 AM 25.11
2010 8/16/2024 09:45:00 AM 25.61
2010 8/16/2024 10:00:00 AM 25.86
2010 8/16/2024 10:15:00 AM 26.23
2010 8/16/2024 10:30:00 AM 26.58
2010 8/16/2024 10:45:00 AM 26.66
2010 8/16/2024 11:00:00 AM 26.62
2010 8/16/2024 11:15:00 AM 26.72
2010 8/16/2024 11:30:00 AM 26.83
2010 8/16/2024 11:45:00 AM 26.87
2010 8/16/2024 12:00:00 PM 26.92
2010 8/16/2024 12:15:00 PM 26.94
2010 8/16/2024 12:30:00 PM 26.91
2010 8/16/2024 12:45:00 PM 26.81
2010 8/16/2024 01:00:00 PM 26.67
2010 8/16/2024 01:15:00 PM 26.58
2010 8/16/2024 01:30:00 PM 26.38
2010 8/16/2024 01:45:00 PM 26.17
2010 8/16/2024 02:00:00 PM 25.91
2010 8/16/2024 02:15:00 PM 25.71
2010 8/16/2024 02:30:00 PM 25.48
2010 8/16/2024 02:45:00 PM 25.28
2010 8/16/2024 03:00:00 PM 25.10
2010 8/16/2024 03:15:00 PM 24.86
2010 8/16/2024 03:30:00 PM 24.58
2010 8/16/2024 03:45:00 PM 24.36
2010 8/16/2024 04:00:00 PM 24.05
2010 8/16/2024 04:15:00 PM 23.64
2010 8/16/2024 04:30:00 PM 23.23
2010 8/16/2024 04:45:00 PM 22.93
2010 8/16/2024 05:00:00 PM 22.52
2010 8/16/2024 05:15:00 PM 22.15
2010 8/16/2024 05:30:00 PM 21.89
2010 8/16/2024 05:45:00 PM 21.51
2010 8/16/2024 06:00:00 PM 21.17
2010 8/16/2024 06:15:00 PM 20.88
2010 8/16/2024 06:30:00 PM 20.63
2010 8/16/2024 06:45:00 PM 20.35
2010 8/16/2024 07:00:00 PM 20.15
2010 8/16/2024 07:15:00 PM 19.98
2010 8/16/2024 07:30:00 PM 19.73
2010 8/16/2024 07:45:00 PM 19.53
2010 8/16/2024 08:00:00 PM 19.21
2010 8/16/2024 08:15:00 PM 18.83
2010 8/16/2024 08:30:00 PM 18.47
2010 8/16/2024 08:45:00 PM 18.14
2010 8/16/2024 09:00:00 PM 17.76
2010 8/16/2024 09:15:00 PM 17.55
2010 8/16/2024 09:30:00 PM 17.53
2010 8/16/2024 09:45:00 PM 17.39
2010 8/16/2024 10:00:00 PM 17.10
2010 8/16/2024 10:15:00 PM 18.86
2010 8/16/2024 10:30:00 PM 18.52
2010 8/16/2024 10:45:00 PM 17.86
2010 8/16/2024 11:00:00 PM 17.12
2010 8/16/2024 11:15:00 PM 16.62
2010 8/16/2024 11:30:00 PM 16.31
2010 8/16/2024 11:45:00 PM 15.93
2010 8/17/2024 12:00:00 AM 13.53
2010 8/17/2024 12:15:00 AM 13.37
2010 8/17/2024 12:30:00 AM 12.88
2010 8/17/2024 12:45:00 AM 12.49
2010 8/17/2024 01:00:00 AM 12.18
2010 8/17/2024 01:15:00 AM 11.93
2010 8/17/2024 01:30:00 AM 11.73
2010 8/17/2024 01:45:00 AM 11.59
2010 8/17/2024 02:00:00 AM 11.50
2010 8/17/2024 02:15:00 AM 11.44
2010 8/17/2024 02:30:00 AM 11.48
2010 8/17/2024 02:45:00 AM 11.58
2010 8/17/2024 03:00:00 AM 11.62
2010 8/17/2024 03:15:00 AM 11.76
2010 8/17/2024 03:30:00 AM 11.76
2010 8/17/2024 03:45:00 AM 11.87
2010 8/17/2024 04:00:00 AM 12.09
2010 8/17/2024 04:15:00 AM 12.30
2010 8/17/2024 04:30:00 AM 12.53
2010 8/17/2024 04:45:00 AM 12.63
2010 8/17/2024 05:00:00 AM 12.78
2010 8/17/2024 05:15:00 AM 13.00
2010 8/17/2024 05:30:00 AM 13.24
2010 8/17/2024 05:45:00 AM 13.68
2010 8/17/2024 06:00:00 AM 14.30
2010 8/17/2024 06:15:00 AM 15.02
2010 8/17/2024 06:30:00 AM 15.57
2010 8/17/2024 06:45:00 AM 16.07
2010 8/17/2024 07:00:00 AM 14.98
2010 8/17/2024 07:15:00 AM 15.51
2010 8/17/2024 07:30:00 AM 15.93
2010 8/17/2024 07:45:00 AM 16.55
2010 8/17/2024 08:00:00 AM 17.25
2010 8/17/2024 08:15:00 AM 17.97
2010 8/17/2024 08:30:00 AM 18.70
2010 8/17/2024 08:45:00 AM 19.48
2010 8/17/2024 09:00:00 AM 20.14
2010 8/17/2024 09:15:00 AM 20.88
2010 8/17/2024 09:30:00 AM 21.54
2010 8/17/2024 09:45:00 AM 22.00
2010 8/17/2024 10:00:00 AM 22.51
2010 8/17/2024 10:15:00 AM 22.94
2010 8/17/2024 10:30:00 AM 23.38
2010 8/17/2024 10:45:00 AM 23.94
2010 8/17/2024 11:00:00 AM 24.14
2010 8/17/2024 11:15:00 AM 24.30
2010 8/17/2024 11:30:00 AM 24.52
2010 8/17/2024 11:45:00 AM 24.63
2010 8/17/2024 12:00:00 PM 24.67
2010 8/17/2024 12:15:00 PM 24.65
2010 8/17/2024 12:30:00 PM 24.63
2010 8/17/2024 12:45:00 PM 24.59
2010 8/17/2024 01:00:00 PM 24.41
2010 8/17/2024 01:15:00 PM 24.13
2010 8/17/2024 01:30:00 PM 23.96
2010 8/17/2024 01:45:00 PM 23.72
2010 8/17/2024 02:00:00 PM 23.47
2010 8/17/2024 02:15:00 PM 23.30
2010 8/17/2024 02:30:00 PM 23.05
2010 8/17/2024 02:45:00 PM 22.78
2010 8/17/2024 03:00:00 PM 22.55
2010 8/17/2024 03:15:00 PM 22.26
2010 8/17/2024 03:30:00 PM 21.87
2010 8/17/2024 03:45:00 PM 21.56
2010 8/17/2024 04:00:00 PM 21.32
2010 8/17/2024 04:15:00 PM 21.08
2010 8/17/2024 04:30:00 PM 20.79
2010 8/17/2024 04:45:00 PM 20.46
2010 8/17/2024 05:00:00 PM 20.21
2010 8/17/2024 05:15:00 PM 19.98
2010 8/17/2024 05:30:00 PM 19.59
2010 8/17/2024 05:45:00 PM 19.22
2010 8/17/2024 06:00:00 PM 18.99
2010 8/17/2024 06:15:00 PM 18.66
2010 8/17/2024 06:30:00 PM 18.46
2010 8/17/2024 06:45:00 PM 18.21
2010 8/17/2024 07:00:00 PM 17.93
2010 8/17/2024 07:15:00 PM 17.78
2010 8/17/2024 07:30:00 PM 17.60
2010 8/17/2024 07:45:00 PM 17.35
2010 8/17/2024 08:00:00 PM 17.25
2010 8/17/2024 08:15:00 PM 17.08
2010 8/17/2024 08:30:00 PM 16.92
2010 8/17/2024 08:45:00 PM 16.78
2010 8/17/2024 09:00:00 PM 16.48
2010 8/17/2024 09:15:00 PM 16.22
2010 8/17/2024 09:30:00 PM 16.22
2010 8/17/2024 09:45:00 PM 16.11
2010 8/17/2024 10:00:00 PM 15.80
2010 8/17/2024 10:15:00 PM 17.48
2010 8/17/2024 10:30:00 PM 17.28
2010 8/17/2024 10:45:00 PM 16.88
2010 8/17/2024 11:00:00 PM 16.41
2010 8/17/2024 11:15:00 PM 16.05
2010 8/17/2024 11:30:00 PM 15.81
2010 8/17/2024 11:45:00 PM 15.58
2010 8/18/2024 12:00:00 AM 14.30
2010 8/18/2024 12:15:00 AM 14.50
2010 8/18/2024 12:30:00 AM 14.36
2010 8/18/2024 12:45:00 AM 14.11
2010 8/18/2024 01:00:00 AM 14.02
2010 8/18/2024 01:15:00 AM 13.85
2010 8/18/2024 01:30:00 AM 13.63
2010 8/18/2024 01:45:00 AM 13.31
2010 8/18/2024 02:00:00 AM 12.99
2010 8/18/2024 02:15:00 AM 12.90
2010 8/18/2024 02:30:00 AM 13.03
2010 8/18/2024 02:45:00 AM 13.26
2010 8/18/2024 03:00:00 AM 13.50
2010 8/18/2024 03:15:00 AM 13.51
2010 8/18/2024 03:30:00 AM 13.47
2010 8/18/2024 03:45:00 AM 13.49
2010 8/18/2024 04:00:00 AM 13.68
2010 8/18/2024 04:15:00 AM 13.95
2010 8/18/2024 04:30:00 AM 14.27
2010 8/18/2024 04:45:00 AM 14.61
2010 8/18/2024 05:00:00 AM 14.77
2010 8/18/2024 05:15:00 AM 14.78
2010 8/18/2024 05:30:00 AM 15.04
2010 8/18/2024 05:45:00 AM 15.21
2010 8/18/2024 06:00:00 AM 15.46
2010 8/18/2024 06:15:00 AM 15.82
2010 8/18/2024 06:30:00 AM 16.33
2010 8/18/2024 06:45:00 AM 16.83
2010 8/18/2024 07:00:00 AM 15.83
2010 8/18/2024 07:15:00 AM 16.33
2010 8/18/2024 07:30:00 AM 16.79
2010 8/18/2024 07:45:00 AM 17.39
2010 8/18/2024 08:00:00 AM 18.00
2010 8/18/2024 08:15:00 AM 18.60
2010 8/18/2024 08:30:00 AM 19.21
2010 8/18/2024 08:45:00 AM 19.66
2010 8/18/2024 09:00:00 AM 20.17
2010 8/18/2024 09:15:00 AM 20.76
2010 8/18/2024 09:30:00 AM 21.24
2010 8/18/2024 09:45:00 AM 21.80
2010 8/18/2024 10:00:00 AM 22.25
2010 8/18/2024 10:15:00 AM 22.68
2010 8/18/2024 10:30:00 AM 23.17
2010 8/18/2024 10:45:00 AM 23.51
2010 8/18/2024 11:00:00 AM 23.74
2010 8/18/2024 11:15:00 AM 24.08
2010 8/18/2024 11:30:00 AM 24.30
2010 8/18/2024 11:45:00 AM 24.57
2010 8/18/2024 12:00:00 PM 24.77
2010 8/18/2024 12:15:00 PM 24.89
2010 8/18/2024 12:30:00 PM 25.01
2010 8/18/2024 12:45:00 PM 25.12
2010 8/18/2024 01:00:00 PM 25.01
2010 8/18/2024 01:15:00 PM 24.94
2010 8/18/2024 01:30:00 PM 24.91
2010 8/18/2024 01:45:00 PM 24.72
2010 8/18/2024 02:00:00 PM 24.51
2010 8/18/2024 02:15:00 PM 24.51
2010 8/18/2024 02:30:00 PM 24.42
2010 8/18/2024 02:45:00 PM 24.20
2010 8/18/2024 03:00:00 PM 23.95
2010 8/18/2024 03:15:00 PM 23.79
2010 8/18/2024 03:30:00 PM 23.56
2010 8/18/2024 03:45:00 PM 23.17
2010 8/18/2024 04:00:00 PM 22.80
2010 8/18/2024 04:15:00 PM 22.56
2010 8/18/2024 04:30:00 PM 22.16
2010 8/18/2024 04:45:00 PM 21.76
2010 8/18/2024 05:00:00 PM 21.41
2010 8/18/2024 05:15:00 PM 21.03
2010 8/18/2024 05:30:00 PM 20.83
2010 8/18/2024 05:45:00 PM 20.67
2010 8/18/2024 06:00:00 PM 20.56
2010 8/18/2024 06:15:00 PM 20.54
2010 8/18/2024 06:30:00 PM 20.54
2010 8/18/2024 06:45:00 PM 20.44
2010 8/18/2024 07:00:00 PM 20.41
2010 8/18/2024 07:15:00 PM 20.33
2010 8/18/2024 07:30:00 PM 20.15
2010 8/18/2024 07:45:00 PM 20.06
2010 8/18/2024 08:00:00 PM 19.98
2010 8/18/2024 08:15:00 PM 19.77
2010 8/18/2024 08:30:00 PM 19.52
2010 8/18/2024 08:45:00 PM 19.17
2010 8/18/2024 09:00:00 PM 18.86
2010 8/18/2024 09:15:00 PM 18.55
2010 8/18/2024 09:30:00 PM 18.47
2010 8/18/2024 09:45:00 PM 18.27
2010 8/18/2024 10:00:00 PM 17.96
2010 8/18/2024 10:15:00 PM 19.45
2010 8/18/2024 10:30:00 PM 19.21
2010 8/18/2024 10:45:00 PM 18.57
2010 8/18/2024 11:00:00 PM 17.85
2010 8/18/2024 11:15:00 PM 17.37
2010 8/18/2024 11:30:00 PM 17.04
2010 8/18/2024 11:45:00 PM 16.78
2010 8/19/2024 12:00:00 AM 14.89
2010 8/19/2024 12:15:00 AM 14.70
2010 8/19/2024 12:30:00 AM 14.20
2010 8/19/2024 12:45:00 AM 13.87
2010 8/19/2024 01:00:00 AM 13.82
2010 8/19/2024 01:15:00 AM 13.76
2010 8/19/2024 01:30:00 AM 13.76
2010 8/19/2024 01:45:00 AM 13.77
2010 8/19/2024 02:00:00 AM 13.77
2010 8/19/2024 02:15:00 AM 13.80
2010 8/19/2024 02:30:00 AM 13.92
2010 8/19/2024 02:45:00 AM 14.06
2010 8/19/2024 03:00:00 AM 14.20
2010 8/19/2024 03:15:00 AM 14.26
2010 8/19/2024 03:30:00 AM 14.35
2010 8/19/2024 03:45:00 AM 14.57
2010 8/19/2024 04:00:00 AM 14.71
2010 8/19/2024 04:15:00 AM 14.88
2010 8/19/2024 04:30:00 AM 15.07
2010 8/19/2024 04:45:00 AM 15.20
2010 8/19/2024 05:00:00 AM 15.48
2010 8/19/2024 05:15:00 AM 15.74
2010 8/19/2024 05:30:00 AM 16.26
2010 8/19/2024 05:45:00 AM 16.89
2010 8/19/2024 06:00:00 AM 17.44
2010 8/19/2024 06:15:00 AM 18.06
2010 8/19/2024 06:30:00 AM 18.89
2010 8/19/2024 06:45:00 AM 19.59
2010 8/19/2024 07:00:00 AM 18.59
2010 8/19/2024 07:15:00 AM 19.39
2010 8/19/2024 07:30:00 AM 20.24
2010 8/19/2024 07:45:00 AM 21.18
2010 8/19/2024 08:00:00 AM 22.14
2010 8/19/2024 08:15:00 AM 23.26
2010 8/19/2024 08:30:00 AM 24.27
2010 8/19/2024 08:45:00 AM 25.09
2010 8/19/2024 09:00:00 AM 25.89
2010 8/19/2024 09:15:00 AM 26.69
2010 8/19/2024 09:30:00 AM 27.37
2010 8/19/2024 09:45:00 AM 27.99
2010 8/19/2024 10:00:00 AM 28.68
2010 8/19/2024 10:15:00 AM 29.16
2010 8/19/2024 10:30:00 AM 29.50
2010 8/19/2024 10:45:00 AM 29.98
2010 8/19/2024 11:00:00 AM 30.22
2010 8/19/2024 11:15:00 AM 30.35
2010 8/19/2024 11:30:00 AM 30.55
2010 8/19/2024 11:45:00 AM 30.70
2010 8/19/2024 12:00:00 PM 30.90
2010 8/19/2024 12:15:00 PM 31.00
2010 8/19/2024 12:30:00 PM 30.96
2010 8/19/2024 12:45:00 PM 30.94
2010 8/19/2024 01:00:00 PM 30.93
2010 8/19/2024 01:15:00 PM 30.66
2010 8/19/2024 01:30:00 PM 30.49
2010 8/19/2024 01:45:00 PM 30.34
2010 8/19/2024 02:00:00 PM 30.20
2010 8/19/2024 02:15:00 PM 29.91
2010 8/19/2024 02:30:00 PM 29.65
2010 8/19/2024 02:45:00 PM 29.47
2010 8/19/2024 03:00:00 PM 29.23
2010 8/19/2024 03:15:00 PM 29.01
2010 8/19/2024 03:30:00 PM 28.61
2010 8/19/2024 03:45:00 PM 28.21
2010 8/19/2024 04:00:00 PM 27.95
2010 8/19/2024 04:15:00 PM 27.60
2010 8/19/2024 04:30:00 PM 27.08
2010 8/19/2024 04:45:00 PM 26.51
2010 8/19/2024 05:00:00 PM 26.12
2010 8/19/2024 05:15:00 PM 25.78
2010 8/19/2024 05:30:00 PM 25.40
2010 8/19/2024 05:45:00 PM 25.16
2010 8/19/2024 06:00:00 PM 25.03
2010 8/19/2024 06:15:00 PM 24.87
2010 8/19/2024 06:30:00 PM 24.73
2010 8/19/2024 06:45:00 PM 24.63
2010 8/19/2024 07:00:00 PM 24.49
2010 8/19/2024 07:15:00 PM 24.32
2010 8/19/2024 07:30:00 PM 24.09
2010 8/19/2024 07:45:00 PM 23.81
2010 8/19/2024 08:00:00 PM 23.48
2010 8/19/2024 08:15:00 PM 23.05
2010 8/19/2024 08:30:00 PM 22.54
2010 8/19/2024 08:45:00 PM 22.20
2010 8/19/2024 09:00:00 PM 21.71
2010 8/19/2024 09:15:00 PM 21.37
2010 8/19/2024 09:30:00 PM 21.19
2010 8/19/2024 09:45:00 PM 20.76
2010 8/19/2024 10:00:00 PM 20.24
2010 8/19/2024 10:15:00 PM 21.74
2010 8/19/2024 10:30:00 PM 21.12
2010 8/19/2024 10:45:00 PM 20.25
2010 8/19/2024 11:00:00 PM 19.39
2010 8/19/2024 11:15:00 PM 18.68
2010 8/19/2024 11:30:00 PM 18.17
2010 8/19/2024 11:45:00 PM 17.89
2010 8/20/2024 12:00:00 AM 14.82
2010 8/20/2024 12:15:00 AM 14.98
2010 8/20/2024 12:30:00 AM 14.72
2010 8/20/2024 12:45:00 AM 14.30
2010 8/20/2024 01:00:00 AM 14.08
2010 8/20/2024 01:15:00 AM 13.77
2010 8/20/2024 01:30:00 AM 13.56
2010 8/20/2024 01:45:00 AM 13.40
2010 8/20/2024 02:00:00 AM 13.49
2010 8/20/2024 02:15:00 AM 13.68
2010 8/20/2024 02:30:00 AM 13.87
2010 8/20/2024 02:45:00 AM 14.01
2010 8/20/2024 03:00:00 AM 14.16
2010 8/20/2024 03:15:00 AM 14.30
2010 8/20/2024 03:30:00 AM 14.38
2010 8/20/2024 03:45:00 AM 14.60
2010 8/20/2024 04:00:00 AM 14.73
2010 8/20/2024 04:15:00 AM 14.77
2010 8/20/2024 04:30:00 AM 14.85
2010 8/20/2024 04:45:00 AM 15.13
2010 8/20/2024 05:00:00 AM 15.42
2010 8/20/2024 05:15:00 AM 15.69
2010 8/20/2024 05:30:00 AM 16.28
2010 8/20/2024 05:45:00 AM 16.94
2010 8/20/2024 06:00:00 AM 17.69
2010 8/20/2024 06:15:00 AM 18.61
2010 8/20/2024 06:30:00 AM 19.47
2010 8/20/2024 06:45:00 AM 20.21
2010 8/20/2024 07:00:00 AM 19.30
2010 8/20/2024 07:15:00 AM 20.15
2010 8/20/2024 07:30:00 AM 20.90
2010 8/20/2024 07:45:00 AM 21.64
2010 8/20/2024 08:00:00 AM 22.52
2010 8/20/2024 08:15:00 AM 23.34
2010 8/20/2024 08:30:00 AM 24.10
2010 8/20/2024 08:45:00 AM 24.87
2010 8/20/2024 09:00:00 AM 25.57
2010 8/20/2024 09:15:00 AM 26.29
2010 8/20/2024 09:30:00 AM 26.87
2010 8/20/2024 09:45:00 AM 27.42
2010 8/20/2024 10:00:00 AM 27.99
2010 8/20/2024 10:15:00 AM 28.43
2010 8/20/2024 10:30:00 AM 28.82
2010 8/20/2024 10:45:00 AM 29.01
2010 8/20/2024 11:00:00 AM 29.17
2010 8/20/2024 11:15:00 AM 29.28
2010 8/20/2024 11:30:00 AM 29.36
2010 8/20/2024 11:45:00 AM 29.40
2010 8/20/2024 12:00:00 PM 29.50
2010 8/20/2024 12:15:00 PM 29.42
2010 8/20/2024 12:30:00 PM 29.36
2010 8/20/2024 12:45:00 PM 29.30
2010 8/20/2024 01:00:00 PM 29.34
2010 8/20/2024 01:15:00 PM 29.43
2010 8/20/2024 01:30:00 PM 29.57
2010 8/20/2024 01:45:00 PM 29.60
2010 8/20/2024 02:00:00 PM 29.68
2010 8/20/2024 02:15:00 PM 29.75
2010 8/20/2024 02:30:00 PM 29.71
2010 8/20/2024 02:45:00 PM 29.45
2010 8/20/2024 03:00:00 PM 29.11
2010 8/20/2024 03:15:00 PM 28.58
2010 8/20/2024 03:30:00 PM 28.12
2010 8/20/2024 03:45:00 PM 27.66
2010 8/20/2024 04:00:00 PM 26.91
2010 8/20/2024 04:15:00 PM 26.42
2010 8/20/2024 04:30:00 PM 26.11
2010 8/20/2024 04:44:59 PM 25.57
2010 8/20/2024 04:59:59 PM 25.06
2010 8/20/2024 05:14:59 PM 24.66
2010 8/20/2024 05:29:59 PM 24.40
2010 8/20/2024 05:44:59 PM 24.08
2010 8/20/2024 05:59:59 PM 23.81
2010 8/20/2024 06:14:59 PM 23.79
2010 8/20/2024 06:29:59 PM 23.70
2010 8/20/2024 06:44:59 PM 23.59
2010 8/20/2024 06:59:59 PM 23.58
2010 8/20/2024 07:14:59 PM 23.53
2010 8/20/2024 07:29:59 PM 23.35
2010 8/20/2024 07:44:59 PM 23.09
2010 8/20/2024 07:59:59 PM 22.82
2010 8/20/2024 08:14:59 PM 22.50
2010 8/20/2024 08:29:59 PM 22.05
2010 8/20/2024 08:44:59 PM 21.47
2010 8/20/2024 08:59:59 PM 21.04
2010 8/20/2024 09:14:59 PM 20.65
2010 8/20/2024 09:29:59 PM 20.27
2010 8/20/2024 09:44:59 PM 19.91
2010 8/20/2024 09:59:59 PM 19.52
2010 8/20/2024 10:14:59 PM 20.91
2010 8/20/2024 10:29:59 PM 20.41
2010 8/20/2024 10:44:59 PM 19.76
2010 8/20/2024 10:59:59 PM 18.89
2010 8/20/2024 11:14:59 PM 18.14
2010 8/20/2024 11:29:59 PM 17.68
2010 8/20/2024 11:44:59 PM 17.34
2010 8/21/2024 11:59:59 PM 15.26
2010 8/21/2024 12:15:00 AM 15.14
2010 8/21/2024 12:30:00 AM 14.81
2010 8/21/2024 12:45:00 AM 14.43
2010 8/21/2024 01:00:00 AM 14.17
2010 8/21/2024 01:15:00 AM 14.04
2010 8/21/2024 01:30:00 AM 14.00
2010 8/21/2024 01:45:00 AM 13.85
2010 8/21/2024 02:00:00 AM 13.82
2010 8/21/2024 02:15:00 AM 13.73
2010 8/21/2024 02:30:00 AM 13.80
2010 8/21/2024 02:45:00 AM 14.05
2010 8/21/2024 03:00:00 AM 14.15
2010 8/21/2024 03:15:00 AM 14.17
2010 8/21/2024 03:30:00 AM 14.25
2010 8/21/2024 03:45:00 AM 14.43
2010 8/21/2024 04:00:00 AM 14.66
2010 8/21/2024 04:15:00 AM 14.83
2010 8/21/2024 04:30:00 AM 15.16
2010 8/21/2024 04:45:00 AM 15.37
2010 8/21/2024 05:00:00 AM 15.65
2010 8/21/2024 05:15:00 AM 15.88
2010 8/21/2024 05:30:00 AM 16.43
2010 8/21/2024 05:45:00 AM 17.15
2010 8/21/2024 06:00:00 AM 17.97
2010 8/21/2024 06:15:00 AM 18.82
2010 8/21/2024 06:30:00 AM 19.65
2010 8/21/2024 06:45:00 AM 20.56
2010 8/21/2024 07:00:00 AM 19.50
2010 8/21/2024 07:15:00 AM 20.18
2010 8/21/2024 07:30:00 AM 20.79
2010 8/21/2024 07:45:00 AM 21.43
2010 8/21/2024 08:00:00 AM 22.37
2010 8/21/2024 08:15:00 AM 23.28
2010 8/21/2024 08:30:00 AM 24.15
2010 8/21/2024 08:45:00 AM 24.94
2010 8/21/2024 09:00:00 AM 25.70
2010 8/21/2024 09:15:00 AM 26.49
2010 8/21/2024 09:30:00 AM 27.15
2010 8/21/2024 09:45:00 AM 27.66
2010 8/21/2024 10:00:00 AM 28.06
2010 8/21/2024 10:15:00 AM 28.35
2010 8/21/2024 10:30:00 AM 28.61
2010 8/21/2024 10:45:00 AM 29.00
2010 8/21/2024 11:00:00 AM 29.20
2010 8/21/2024 11:15:00 AM 29.31
2010 8/21/2024 11:30:00 AM 29.49
2010 8/21/2024 11:45:00 AM 29.75
2010 8/21/2024 12:00:00 PM 29.81
2010 8/21/2024 12:15:00 PM 29.70
2010 8/21/2024 12:30:00 PM 29.84
2010 8/21/2024 12:45:00 PM 29.77
2010 8/21/2024 01:00:00 PM 29.57
2010 8/21/2024 01:15:00 PM 29.45
2010 8/21/2024 01:30:00 PM 29.11
2010 8/21/2024 01:45:00 PM 28.86
2010 8/21/2024 02:00:00 PM 28.79
2010 8/21/2024 02:15:00 PM 28.49
2010 8/21/2024 02:30:00 PM 28.14
2010 8/21/2024 02:44:59 PM 28.02
2010 8/21/2024 02:59:59 PM 27.87
2010 8/21/2024 03:14:59 PM 27.61
2010 8/21/2024 03:29:59 PM 27.36
2010 8/21/2024 03:44:59 PM 27.26
2010 8/21/2024 03:59:59 PM 27.06
2010 8/21/2024 04:14:59 PM 26.77
2010 8/21/2024 04:29:59 PM 26.49
2010 8/21/2024 04:44:59 PM 26.16
2010 8/21/2024 04:59:59 PM 25.87
2010 8/21/2024 05:14:59 PM 25.51
2010 8/21/2024 05:29:59 PM 25.27
2010 8/21/2024 05:44:59 PM 25.00
2010 8/21/2024 05:59:59 PM 24.73
2010 8/21/2024 06:14:59 PM 24.58
2010 8/21/2024 06:29:59 PM 24.42
2010 8/21/2024 06:44:59 PM 24.13
2010 8/21/2024 06:59:59 PM 23.92
2010 8/21/2024 07:14:59 PM 23.84
2010 8/21/2024 07:29:59 PM 23.64
2010 8/21/2024 07:44:59 PM 23.26
2010 8/21/2024 07:59:59 PM 22.90
2010 8/21/2024 08:14:59 PM 22.53
2010 8/21/2024 08:29:59 PM 22.14
2010 8/21/2024 08:44:59 PM 21.56
2010 8/21/2024 08:59:59 PM 21.03
2010 8/21/2024 09:14:59 PM 20.59
2010 8/21/2024 09:29:59 PM 20.34
2010 8/21/2024 09:44:59 PM 19.99
2010 8/21/2024 09:59:59 PM 19.43
2010 8/21/2024 10:14:59 PM 20.66
2010 8/21/2024 10:29:59 PM 20.18
2010 8/21/2024 10:44:59 PM 19.33
2010 8/21/2024 10:59:59 PM 18.27
2010 8/21/2024 11:14:59 PM 17.49
2010 8/21/2024 11:29:59 PM 17.12
2010 8/21/2024 11:44:59 PM 16.74
2010 8/22/2024 11:59:59 PM 13.95
2010 8/22/2024 12:15:00 AM 14.04
2010 8/22/2024 12:30:00 AM 13.94
2010 8/22/2024 12:45:00 AM 13.81
2010 8/22/2024 01:00:00 AM 13.65
2010 8/22/2024 01:15:00 AM 13.50
2010 8/22/2024 01:30:00 AM 13.29
2010 8/22/2024 01:45:00 AM 13.10
2010 8/22/2024 02:00:00 AM 13.01
2010 8/22/2024 02:15:00 AM 13.03
2010 8/22/2024 02:30:00 AM 13.26
2010 8/22/2024 02:45:00 AM 13.68
2010 8/22/2024 03:00:00 AM 14.30
2010 8/22/2024 03:15:00 AM 14.73
2010 8/22/2024 03:30:00 AM 15.04
2010 8/22/2024 03:45:00 AM 15.19
2010 8/22/2024 04:00:00 AM 15.40
2010 8/22/2024 04:15:00 AM 15.69
2010 8/22/2024 04:30:00 AM 16.03
2010 8/22/2024 04:45:00 AM 16.43
2010 8/22/2024 05:00:00 AM 16.83
2010 8/22/2024 05:15:00 AM 17.39
2010 8/22/2024 05:30:00 AM 18.09
2010 8/22/2024 05:45:00 AM 18.94
2010 8/22/2024 06:00:00 AM 19.97
2010 8/22/2024 06:15:00 AM 21.03
2010 8/22/2024 06:30:00 AM 21.89
2010 8/22/2024 06:45:00 AM 22.73
2010 8/22/2024 07:00:00 AM 21.47
2010 8/22/2024 07:15:00 AM 22.03
2010 8/22/2024 07:30:00 AM 22.63
2010 8/22/2024 07:45:00 AM 23.40
2010 8/22/2024 08:00:00 AM 24.30
2010 8/22/2024 08:15:00 AM 25.00
2010 8/22/2024 08:30:00 AM 25.66
2010 8/22/2024 08:45:00 AM 26.37
2010 8/22/2024 09:00:00 AM 26.95
2010 8/22/2024 09:15:00 AM 27.34
2010 8/22/2024 09:30:00 AM 27.84
2010 8/22/2024 09:45:00 AM 28.19
2010 8/22/2024 10:00:00 AM 28.41
2010 8/22/2024 10:15:00 AM 28.75
2010 8/22/2024 10:30:00 AM 28.94
2010 8/22/2024 10:45:00 AM 29.07
2010 8/22/2024 11:00:00 AM 29.17
2010 8/22/2024 11:15:00 AM 29.12
2010 8/22/2024 11:30:00 AM 28.85
2010 8/22/2024 11:45:00 AM 28.73
2010 8/22/2024 12:00:00 PM 28.72
2010 8/22/2024 12:15:00 PM 28.50
2010 8/22/2024 12:30:00 PM 28.20
2010 8/22/2024 12:45:00 PM 28.09
2010 8/22/2024 01:00:00 PM 27.91
2010 8/22/2024 01:15:00 PM 27.73
2010 8/22/2024 01:30:00 PM 27.51
2010 8/22/2024 01:45:00 PM 27.30
2010 8/22/2024 02:00:00 PM 27.18
2010 8/22/2024 02:15:00 PM 26.99
2010 8/22/2024 02:30:00 PM 26.74
2010 8/22/2024 02:44:59 PM 26.60
2010 8/22/2024 02:59:59 PM 26.49
2010 8/22/2024 03:14:59 PM 26.09
2010 8/22/2024 03:29:59 PM 25.68
2010 8/22/2024 03:44:59 PM 25.57
2010 8/22/2024 03:59:59 PM 25.39
2010 8/22/2024 04:14:59 PM 25.18
2010 8/22/2024 04:29:59 PM 25.11
2010 8/22/2024 04:44:59 PM 24.88
2010 8/22/2024 04:59:59 PM 24.45
2010 8/22/2024 05:14:59 PM 24.08
2010 8/22/2024 05:29:59 PM 23.64
2010 8/22/2024 05:44:59 PM 23.14
2010 8/22/2024 05:59:59 PM 22.71
2010 8/22/2024 06:14:59 PM 22.56
2010 8/22/2024 06:29:59 PM 22.39
2010 8/22/2024 06:44:59 PM 22.21
2010 8/22/2024 06:59:59 PM 22.20
2010 8/22/2024 07:14:59 PM 22.04
2010 8/22/2024 07:29:59 PM 21.79
2010 8/22/2024 07:44:59 PM 21.47
2010 8/22/2024 07:59:59 PM 21.30
2010 8/22/2024 08:14:59 PM 21.09
2010 8/22/2024 08:29:59 PM 20.69
2010 8/22/2024 08:44:59 PM 20.27
2010 8/22/2024 08:59:59 PM 19.99
2010 8/22/2024 09:14:59 PM 19.72
2010 8/22/2024 09:29:59 PM 19.50
2010 8/22/2024 09:44:59 PM 19.22
2010 8/22/2024 09:59:59 PM 18.81
2010 8/22/2024 10:14:59 PM 20.09
2010 8/22/2024 10:29:59 PM 19.43
2010 8/22/2024 10:44:59 PM 18.49
2010 8/22/2024 10:59:59 PM 17.63
2010 8/22/2024 11:14:59 PM 17.08
2010 8/22/2024 11:29:59 PM 16.60
2010 8/22/2024 11:44:59 PM 16.16
2010 8/23/2024 11:59:59 PM 14.20
2010 8/23/2024 12:15:00 AM 14.19
2010 8/23/2024 12:30:00 AM 13.87
2010 8/23/2024 12:45:00 AM 13.67
2010 8/23/2024 01:00:00 AM 13.52
2010 8/23/2024 01:15:00 AM 13.37
2010 8/23/2024 01:30:00 AM 13.21
2010 8/23/2024 01:45:00 AM 12.98
2010 8/23/2024 02:00:00 AM 12.92
2010 8/23/2024 02:15:00 AM 13.06
2010 8/23/2024 02:30:00 AM 13.25
2010 8/23/2024 02:45:00 AM 13.36
2010 8/23/2024 03:00:00 AM 13.37
2010 8/23/2024 03:15:00 AM 13.33
2010 8/23/2024 03:30:00 AM 13.31
2010 8/23/2024 03:45:00 AM 13.33
2010 8/23/2024 04:00:00 AM 13.54
2010 8/23/2024 04:15:00 AM 13.82
2010 8/23/2024 04:30:00 AM 14.15
2010 8/23/2024 04:45:00 AM 14.40
2010 8/23/2024 05:00:00 AM 14.68
2010 8/23/2024 05:15:00 AM 15.10
2010 8/23/2024 05:30:00 AM 15.56
2010 8/23/2024 05:45:00 AM 16.30
2010 8/23/2024 06:00:00 AM 17.29
2010 8/23/2024 06:15:00 AM 18.27
2010 8/23/2024 06:30:00 AM 19.19
2010 8/23/2024 06:45:00 AM 20.10
2010 8/23/2024 07:00:00 AM 19.04
2010 8/23/2024 07:15:00 AM 19.73
2010 8/23/2024 07:30:00 AM 20.39
2010 8/23/2024 07:45:00 AM 21.05
2010 8/23/2024 08:00:00 AM 21.86
2010 8/23/2024 08:15:00 AM 22.72
2010 8/23/2024 08:30:00 AM 23.56
2010 8/23/2024 08:45:00 AM 24.35
2010 8/23/2024 09:00:00 AM 25.07
2010 8/23/2024 09:15:00 AM 25.66
2010 8/23/2024 09:30:00 AM 26.29
2010 8/23/2024 09:45:00 AM 26.77
2010 8/23/2024 10:00:00 AM 27.04
2010 8/23/2024 10:15:00 AM 27.43
2010 8/23/2024 10:30:00 AM 27.78
2010 8/23/2024 10:45:00 AM 27.84
2010 8/23/2024 11:00:00 AM 27.86
2010 8/23/2024 11:15:00 AM 27.92
2010 8/23/2024 11:30:00 AM 27.98
2010 8/23/2024 11:45:00 AM 28.07
2010 8/23/2024 12:00:00 PM 28.08
2010 8/23/2024 12:15:00 PM 28.10
2010 8/23/2024 12:30:00 PM 28.07
2010 8/23/2024 12:45:00 PM 27.97
2010 8/23/2024 01:00:00 PM 27.82
2010 8/23/2024 01:15:00 PM 27.69
2010 8/23/2024 01:30:00 PM 27.56
2010 8/23/2024 01:45:00 PM 27.27
2010 8/23/2024 02:00:00 PM 26.98
2010 8/23/2024 02:15:00 PM 26.76
2010 8/23/2024 02:30:00 PM 26.55
2010 8/23/2024 02:44:59 PM 26.29
2010 8/23/2024 02:59:59 PM 26.09
2010 8/23/2024 03:14:59 PM 25.88
2010 8/23/2024 03:29:59 PM 25.54
2010 8/23/2024 03:44:59 PM 25.26
2010 8/23/2024 03:59:59 PM 25.01
2010 8/23/2024 04:14:59 PM 24.55
2010 8/23/2024 04:29:59 PM 24.13
2010 8/23/2024 04:44:59 PM 23.73
2010 8/23/2024 04:59:59 PM 23.30
2010 8/23/2024 05:14:59 PM 22.92
2010 8/23/2024 05:29:59 PM 22.65
2010 8/23/2024 05:44:59 PM 22.29
2010 8/23/2024 05:59:59 PM 21.87
2010 8/23/2024 06:14:59 PM 21.64
2010 8/23/2024 06:29:59 PM 21.38
2010 8/23/2024 06:44:59 PM 21.06
2010 8/23/2024 06:59:59 PM 20.89
2010 8/23/2024 07:14:59 PM 20.64
2010 8/23/2024 07:29:59 PM 20.43
2010 8/23/2024 07:44:59 PM 20.24
2010 8/23/2024 07:59:59 PM 19.93
2010 8/23/2024 08:14:59 PM 19.53
2010 8/23/2024 08:29:59 PM 19.12
2010 8/23/2024 08:44:59 PM 18.81
2010 8/23/2024 08:59:59 PM 18.44
2010 8/23/2024 09:14:59 PM 18.22
2010 8/23/2024 09:29:59 PM 18.16
2010 8/23/2024 09:44:59 PM 18.06
2010 8/23/2024 09:59:59 PM 17.74
2010 8/23/2024 10:14:59 PM 19.21
2010 8/23/2024 10:29:59 PM 18.85
2010 8/23/2024 10:44:59 PM 18.16
2010 8/23/2024 10:59:59 PM 17.46
2010 8/23/2024 11:14:59 PM 16.94
2010 8/23/2024 11:29:59 PM 16.63
2010 8/23/2024 11:44:59 PM 16.23
2010 8/24/2024 11:59:59 PM 13.85
2010 8/24/2024 12:15:00 AM 13.72
2010 8/24/2024 12:30:00 AM 13.24
2010 8/24/2024 12:45:00 AM 12.83
2010 8/24/2024 01:00:00 AM 12.59
2010 8/24/2024 01:15:00 AM 12.31
2010 8/24/2024 01:30:00 AM 12.11
2010 8/24/2024 01:45:00 AM 11.93
2010 8/24/2024 02:00:00 AM 11.89
2010 8/24/2024 02:15:00 AM 11.81
2010 8/24/2024 02:30:00 AM 11.85
2010 8/24/2024 02:45:00 AM 11.99
2010 8/24/2024 03:00:00 AM 12.09
2010 8/24/2024 03:15:00 AM 12.14
2010 8/24/2024 03:30:00 AM 12.21
2010 8/24/2024 03:45:00 AM 12.28
2010 8/24/2024 04:00:00 AM 12.51
2010 8/24/2024 04:15:00 AM 12.76
2010 8/24/2024 04:30:00 AM 12.99
2010 8/24/2024 04:45:00 AM 13.06
2010 8/24/2024 05:00:00 AM 13.19
2010 8/24/2024 05:15:00 AM 13.42
2010 8/24/2024 05:30:00 AM 13.67
2010 8/24/2024 05:45:00 AM 14.10
2010 8/24/2024 06:00:00 AM 14.73
2010 8/24/2024 06:15:00 AM 15.45
2010 8/24/2024 06:30:00 AM 16.01
2010 8/24/2024 06:45:00 AM 16.51
2010 8/24/2024 07:00:00 AM 15.68
2010 8/24/2024 07:15:00 AM 16.19
2010 8/24/2024 07:30:00 AM 16.67
2010 8/24/2024 07:45:00 AM 17.32
2010 8/24/2024 08:00:00 AM 18.02
2010 8/24/2024 08:15:00 AM 18.76
2010 8/24/2024 08:30:00 AM 19.52
2010 8/24/2024 08:45:00 AM 20.35
2010 8/24/2024 09:00:00 AM 21.04
2010 8/24/2024 09:15:00 AM 21.78
2010 8/24/2024 09:30:00 AM 22.40
2010 8/24/2024 09:45:00 AM 22.92
2010 8/24/2024 10:00:00 AM 23.40
2010 8/24/2024 10:15:00 AM 23.88
2010 8/24/2024 10:30:00 AM 24.35
2010 8/24/2024 10:45:00 AM 24.90
2010 8/24/2024 11:00:00 AM 25.14
2010 8/24/2024 11:15:00 AM 25.25
2010 8/24/2024 11:30:00 AM 25.51
2010 8/24/2024 11:45:00 AM 25.61
2010 8/24/2024 12:00:00 PM 25.64
2010 8/24/2024 12:15:00 PM 25.65
2010 8/24/2024 12:30:00 PM 25.57
2010 8/24/2024 12:45:00 PM 25.53
2010 8/24/2024 01:00:00 PM 25.32
2010 8/24/2024 01:15:00 PM 25.05
2010 8/24/2024 01:30:00 PM 24.85
2010 8/24/2024 01:45:00 PM 24.59
2010 8/24/2024 02:00:00 PM 24.33
2010 8/24/2024 02:15:00 PM 24.15
2010 8/24/2024 02:30:00 PM 23.93
2010 8/24/2024 02:44:59 PM 23.62
2010 8/24/2024 02:59:59 PM 23.39
2010 8/24/2024 03:14:59 PM 23.05
2010 8/24/2024 03:29:59 PM 22.64
2010 8/24/2024 03:44:59 PM 22.30
2010 8/24/2024 03:59:59 PM 22.09
2010 8/24/2024 04:14:59 PM 21.84
2010 8/24/2024 04:29:59 PM 21.51
2010 8/24/2024 04:44:59 PM 21.17
2010 8/24/2024 04:59:59 PM 20.91
2010 8/24/2024 05:14:59 PM 20.66
2010 8/24/2024 05:29:59 PM 20.27
2010 8/24/2024 05:44:59 PM 19.86
2010 8/24/2024 05:59:59 PM 19.61
2010 8/24/2024 06:14:59 PM 19.32
2010 8/24/2024 06:29:59 PM 19.09
2010 8/24/2024 06:44:59 PM 18.88
2010 8/24/2024 06:59:59 PM 18.59
2010 8/24/2024 07:14:59 PM 18.40
2010 8/24/2024 07:29:59 PM 18.16
2010 8/24/2024 07:44:59 PM 18.00
2010 8/24/2024 07:59:59 PM 17.90
2010 8/24/2024 08:14:59 PM 17.66
2010 8/24/2024 08:29:59 PM 17.52
2010 8/24/2024 08:44:59 PM 17.42
2010 8/24/2024 08:59:59 PM 17.10
2010 8/24/2024 09:14:59 PM 16.85
2010 8/24/2024 09:29:59 PM 16.81
2010 8/24/2024 09:44:59 PM 16.73
2010 8/24/2024 09:59:59 PM 16.38
2010 8/24/2024 10:14:59 PM 17.78
2010 8/24/2024 10:29:59 PM 17.57
2010 8/24/2024 10:44:59 PM 17.16
2010 8/24/2024 10:59:59 PM 16.73
2010 8/24/2024 11:14:59 PM 16.33
2010 8/24/2024 11:29:59 PM 16.06
2010 8/24/2024 11:44:59 PM 15.89
2010 8/25/2024 11:59:59 PM 13.91
2010 8/25/2024 12:15:00 AM 14.14
2010 8/25/2024 12:30:00 AM 13.96
2010 8/25/2024 12:45:00 AM 13.71
2010 8/25/2024 01:00:00 AM 13.58
2010 8/25/2024 01:15:00 AM 13.47
2010 8/25/2024 01:30:00 AM 13.26
2010 8/25/2024 01:45:00 AM 12.87
2010 8/25/2024 02:00:00 AM 12.62
2010 8/25/2024 02:15:00 AM 12.53
2010 8/25/2024 02:30:00 AM 12.67
2010 8/25/2024 02:45:00 AM 12.87
2010 8/25/2024 03:00:00 AM 13.11
2010 8/25/2024 03:15:00 AM 13.14
2010 8/25/2024 03:30:00 AM 13.06
2010 8/25/2024 03:45:00 AM 13.13
2010 8/25/2024 04:00:00 AM 13.25
2010 8/25/2024 04:15:00 AM 13.53
2010 8/25/2024 04:30:00 AM 13.84
2010 8/25/2024 04:45:00 AM 14.18
2010 8/25/2024 05:00:00 AM 14.32
2010 8/25/2024 05:15:00 AM 14.34
2010 8/25/2024 05:30:00 AM 14.58
2010 8/25/2024 05:45:00 AM 14.81
2010 8/25/2024 06:00:00 AM 15.00
2010 8/25/2024 06:15:00 AM 15.39
2010 8/25/2024 06:30:00 AM 15.85
2010 8/25/2024 06:45:00 AM 16.33
2010 8/25/2024 07:00:00 AM 15.27
2010 8/25/2024 07:15:00 AM 15.73
2010 8/25/2024 07:30:00 AM 16.17
2010 8/25/2024 07:45:00 AM 16.77
2010 8/25/2024 08:00:00 AM 17.36
2010 8/25/2024 08:15:00 AM 17.94
2010 8/25/2024 08:30:00 AM 18.50
2010 8/25/2024 08:45:00 AM 18.97
2010 8/25/2024 09:00:00 AM 19.46
2010 8/25/2024 09:15:00 AM 20.03
2010 8/25/2024 09:30:00 AM 20.50
2010 8/25/2024 09:45:00 AM 21.03
2010 8/25/2024 10:00:00 AM 21.49
2010 8/25/2024 10:15:00 AM 21.89
2010 8/25/2024 10:30:00 AM 22.38
2010 8/25/2024 10:45:00 AM 22.69
2010 8/25/2024 11:00:00 AM 22.93
2010 8/25/2024 11:15:00 AM 23.21
2010 8/25/2024 11:30:00 AM 23.47
2010 8/25/2024 11:45:00 AM 23.74
2010 8/25/2024 12:00:00 PM 23.96
2010 8/25/2024 12:15:00 PM 24.05
2010 8/25/2024 12:30:00 PM 24.16
2010 8/25/2024 12:45:00 PM 24.27
2010 8/25/2024 01:00:00 PM 24.21
2010 8/25/2024 01:15:00 PM 24.10
2010 8/25/2024 01:30:00 PM 24.06
2010 8/25/2024 01:45:00 PM 23.88
2010 8/25/2024 02:00:00 PM 23.68
2010 8/25/2024 02:15:00 PM 23.67
2010 8/25/2024 02:30:00 PM 23.61
2010 8/25/2024 02:44:59 PM 23.36
2010 8/25/2024 02:59:59 PM 23.15
2010 8/25/2024 03:14:59 PM 22.97
2010 8/25/2024 03:29:59 PM 22.75
2010 8/25/2024 03:44:59 PM 22.38
2010 8/25/2024 03:59:59 PM 22.05
2010 8/25/2024 04:14:59 PM 21.78
2010 8/25/2024 04:29:59 PM 21.43
2010 8/25/2024 04:44:59 PM 21.01
2010 8/25/2024 04:59:59 PM 20.67
2010 8/25/2024 05:14:59 PM 20.34
2010 8/25/2024 05:29:59 PM 20.12
2010 8/25/2024 05:44:59 PM 19.96
2010 8/25/2024 05:59:59 PM 19.87
2010 8/25/2024 06:14:59 PM 19.86
2010 8/25/2024 06:29:59 PM 19.85
2010 8/25/2024 06:44:59 PM 19.77
2010 8/25/2024 06:59:59 PM 19.73
2010 8/25/2024 07:14:59 PM 19.62
2010 8/25/2024 07:29:59 PM 19.44
2010 8/25/2024 07:44:59 PM 19.37
2010 8/25/2024 07:59:59 PM 19.31
2010 8/25/2024 08:14:59 PM 19.11
2010 8/25/2024 08:29:59 PM 18.84
2010 8/25/2024 08:44:59 PM 18.54
2010 8/25/2024 08:59:59 PM 18.22
2010 8/25/2024 09:14:59 PM 17.90
2010 8/25/2024 09:29:59 PM 17.79
2010 8/25/2024 09:44:59 PM 17.66
2010 8/25/2024 09:59:59 PM 17.30
2010 8/25/2024 10:14:59 PM 18.89
2010 8/25/2024 10:29:59 PM 18.68
2010 8/25/2024 10:44:59 PM 18.08
2010 8/25/2024 10:59:59 PM 17.39
2010 8/25/2024 11:14:59 PM 16.91
2010 8/25/2024 11:29:59 PM 16.53
2010 8/25/2024 11:44:59 PM 16.31
2010 8/26/2024 11:59:59 PM 14.50
2010 8/26/2024 12:15:00 AM 14.30
2010 8/26/2024 12:30:00 AM 13.80
2010 8/26/2024 12:45:00 AM 13.50
2010 8/26/2024 01:00:00 AM 13.39
2010 8/26/2024 01:15:00 AM 13.34
2010 8/26/2024 01:30:00 AM 13.38
2010 8/26/2024 01:45:00 AM 13.40
2010 8/26/2024 02:00:00 AM 13.35
2010 8/26/2024 02:15:00 AM 13.42
2010 8/26/2024 02:30:00 AM 13.52
2010 8/26/2024 02:45:00 AM 13.68
2010 8/26/2024 03:00:00 AM 13.77
2010 8/26/2024 03:15:00 AM 13.87
2010 8/26/2024 03:30:00 AM 13.95
2010 8/26/2024 03:45:00 AM 14.14
2010 8/26/2024 04:00:00 AM 14.28
2010 8/26/2024 04:15:00 AM 14.46
2010 8/26/2024 04:30:00 AM 14.62
2010 8/26/2024 04:45:00 AM 14.79
2010 8/26/2024 05:00:00 AM 15.02
2010 8/26/2024 05:15:00 AM 15.31
2010 8/26/2024 05:30:00 AM 15.77
2010 8/26/2024 05:45:00 AM 16.38
2010 8/26/2024 06:00:00 AM 16.92
2010 8/26/2024 06:15:00 AM 17.52
2010 8/26/2024 06:30:00 AM 18.33
2010 8/26/2024 06:45:00 AM 19.03
2010 8/26/2024 07:00:00 AM 17.92
2010 8/26/2024 07:15:00 AM 18.67
2010 8/26/2024 07:30:00 AM 19.51
2010 8/26/2024 07:45:00 AM 20.42
2010 8/26/2024 08:00:00 AM 21.35
2010 8/26/2024 08:15:00 AM 22.41
2010 8/26/2024 08:30:00 AM 23.38
2010 8/26/2024 08:45:00 AM 24.19
2010 8/26/2024 09:00:00 AM 24.97
2010 8/26/2024 09:15:00 AM 25.76
2010 8/26/2024 09:30:00 AM 26.40
2010 8/26/2024 09:45:00 AM 27.02
2010 8/26/2024 10:00:00 AM 27.64
2010 8/26/2024 10:15:00 AM 28.13
2010 8/26/2024 10:30:00 AM 28.47
2010 8/26/2024 10:45:00 AM 28.92
2010 8/26/2024 11:00:00 AM 29.20
2010 8/26/2024 11:15:00 AM 29.28
2010 8/26/2024 11:30:00 AM 29.45
2010 8/26/2024 11:45:00 AM 29.63
2010 8/26/2024 12:00:00 PM 29.82
2010 8/26/2024 12:15:00 PM 29.94
2010 8/26/2024 12:30:00 PM 29.86
2010 8/26/2024 12:45:00 PM 29.88
2010 8/26/2024 01:00:00 PM 29.84
2010 8/26/2024 01:15:00 PM 29.54
2010 8/26/2024 01:30:00 PM 29.40
2010 8/26/2024 01:45:00 PM 29.29
2010 8/26/2024 02:00:00 PM 29.14
2010 8/26/2024 02:15:00 PM 28.87
2010 8/26/2024 02:30:00 PM 28.62
2010 8/26/2024 02:44:59 PM 28.42
2010 8/26/2024 02:59:59 PM 28.21
2010 8/26/2024 03:14:59 PM 27.97
2010 8/26/2024 03:29:59 PM 27.61
2010 8/26/2024 03:44:59 PM 27.22
2010 8/26/2024 03:59:59 PM 26.96
2010 8/26/2024 04:14:59 PM 26.62
2010 8/26/2024 04:29:59 PM 26.11
2010 8/26/2024 04:44:59 PM 25.58
2010 8/26/2024 04:59:59 PM 25.22
2010 8/26/2024 05:14:59 PM 24.85
2010 8/26/2024 05:29:59 PM 24.52
2010 8/26/2024 05:44:59 PM 24.29
2010 8/26/2024 05:59:59 PM 24.16
2010 8/26/2024 06:14:59 PM 24.01
2010 8/26/2024 06:29:59 PM 23.90
2010 8/26/2024 06:44:59 PM 23.82
2010 8/26/2024 06:59:59 PM 23.65
2010 8/26/2024 07:14:59 PM 23.48
2010 8/26/2024 07:29:59 PM 23.30
2010 8/26/2024 07:44:59 PM 22.99
2010 8/26/2024 07:59:59 PM 22.67
2010 8/26/2024 08:14:59 PM 22.27
2010 8/26/2024 08:29:59 PM 21.79
2010 8/26/2024 08:44:59 PM 21.41
2010 8/26/2024 08:59:59 PM 20.94
2010 8/26/2024 09:14:59 PM 20.67
2010 8/26/2024 09:29:59 PM 20.47
2010 8/26/2024 09:44:59 PM 20.05
2010 8/26/2024 09:59:59 PM 19.56
2010 8/26/2024 10:14:59 PM 21.12
2010 8/26/2024 10:29:59 PM 20.59
2010 8/26/2024 10:44:59 PM 19.72
2010 8/26/2024 10:59:59 PM 18.85
2010 8/26/2024 11:14:59 PM 18.14
2010 8/26/2024 11:29:59 PM 17.67
2010 8/26/2024 11:44:59 PM 17.40
2010 8/27/2024 11:59:59 PM 14.44
2010 8/27/2024 12:15:00 AM 14.58
2010 8/27/2024 12:30:00 AM 14.30
2010 8/27/2024 12:45:00 AM 13.91
2010 8/27/2024 01:00:00 AM 13.65
2010 8/27/2024 01:15:00 AM 13.37
2010 8/27/2024 01:30:00 AM 13.20
2010 8/27/2024 01:45:00 AM 13.05
2010 8/27/2024 02:00:00 AM 13.12
2010 8/27/2024 02:15:00 AM 13.28
2010 8/27/2024 02:30:00 AM 13.50
2010 8/27/2024 02:45:00 AM 13.64
2010 8/27/2024 03:00:00 AM 13.79
2010 8/27/2024 03:15:00 AM 13.86
2010 8/27/2024 03:30:00 AM 14.01
2010 8/27/2024 03:45:00 AM 14.21
2010 8/27/2024 04:00:00 AM 14.32
2010 8/27/2024 04:15:00 AM 14.36
2010 8/27/2024 04:30:00 AM 14.48
2010 8/27/2024 04:45:00 AM 14.72
2010 8/27/2024 05:00:00 AM 15.03
2010 8/27/2024 05:15:00 AM 15.27
2010 8/27/2024 05:30:00 AM 15.80
2010 8/27/2024 05:45:00 AM 16.44
2010 8/27/2024 06:00:00 AM 17.17
2010 8/27/2024 06:15:00 AM 18.06
2010 8/27/2024 06:30:00 AM 18.90
2010 8/27/2024 06:45:00 AM 19.62
2010 8/27/2024 07:00:00 AM 18.61
2010 8/27/2024 07:15:00 AM 19.40
2010 8/27/2024 07:30:00 AM 20.13
2010 8/27/2024 07:45:00 AM 20.89
2010 8/27/2024 08:00:00 AM 21.75
2010 8/27/2024 08:15:00 AM 22.54
2010 8/27/2024 08:30:00 AM 23.26
2010 8/27/2024 08:45:00 AM 23.95
2010 8/27/2024 09:00:00 AM 24.66
2010 8/27/2024 09:15:00 AM 25.36
2010 8/27/2024 09:30:00 AM 25.90
2010 8/27/2024 09:45:00 AM 26.47
2010 8/27/2024 10:00:00 AM 27.01
2010 8/27/2024 10:15:00 AM 27.42
2010 8/27/2024 10:30:00 AM 27.78
2010 8/27/2024 10:45:00 AM 27.98
2010 8/27/2024 11:00:00 AM 28.13
2010 8/27/2024 11:15:00 AM 28.27
2010 8/27/2024 11:30:00 AM 28.36
2010 8/27/2024 11:45:00 AM 28.39
2010 8/27/2024 12:00:00 PM 28.43
2010 8/27/2024 12:15:00 PM 28.39
2010 8/27/2024 12:30:00 PM 28.30
2010 8/27/2024 12:45:00 PM 28.29
2010 8/27/2024 01:00:00 PM 28.30
2010 8/27/2024 01:15:00 PM 28.35
2010 8/27/2024 01:30:00 PM 28.50
2010 8/27/2024 01:45:00 PM 28.53
2010 8/27/2024 02:00:00 PM 28.65
2010 8/27/2024 02:15:00 PM 28.71
2010 8/27/2024 02:30:00 PM 28.67
2010 8/27/2024 02:44:59 PM 28.42
2010 8/27/2024 02:59:59 PM 28.07
2010 8/27/2024 03:14:59 PM 27.58
2010 8/27/2024 03:29:59 PM 27.19
2010 8/27/2024 03:44:59 PM 26.67
2010 8/27/2024 03:59:59 PM 26.00
2010 8/27/2024 04:14:59 PM 25.51
2010 8/27/2024 04:29:59 PM 25.21
2010 8/27/2024 04:44:59 PM 24.68
2010 8/27/2024 04:59:59 PM 24.20
2010 8/27/2024 05:14:59 PM 23.80
2010 8/27/2024 05:29:59 PM 23.55
2010 8/27/2024 05:44:59 PM 23.22
2010 8/27/2024 05:59:59 PM 22.99
2010 8/27/2024 06:14:59 PM 23.00
2010 8/27/2024 06:29:59 PM 22.88
2010 8/27/2024 06:44:59 PM 22.78
2010 8/27/2024 06:59:59 PM 22.77
2010 8/27/2024 07:14:59 PM 22.72
2010 8/27/2024 07:29:59 PM 22.55
2010 8/27/2024 07:44:59 PM 22.29
2010 8/27/2024 07:59:59 PM 22.02
2010 8/27/2024 08:14:59 PM 21.77
2010 8/27/2024 08:29:59 PM 21.29
2010 8/27/2024 08:44:59 PM 20.73
2010 8/27/2024 08:59:59 PM 20.34
2010 8/27/2024 09:14:59 PM 19.94
2010 8/27/2024 09:29:59 PM 19.57
2010 8/27/2024 09:44:59 PM 19.24
2010 8/27/2024 09:59:59 PM 18.83
2010 8/27/2024 10:14:59 PM 20.38
2010 8/27/2024 10:29:59 PM 19.83
2010 8/27/2024 10:44:59 PM 19.20
2010 8/27/2024 10:59:59 PM 18.40
2010 8/27/2024 11:14:59 PM 17.63
2010 8/27/2024 11:29:59 PM 17.18
2010 8/27/2024 11:44:59 PM 16.86
2010 8/28/2024 11:59:59 PM 14.86
2010 8/28/2024 12:15:00 AM 14.75
2010 8/28/2024 12:30:00 AM 14.41
2010 8/28/2024 12:45:00 AM 14.03
2010 8/28/2024 01:00:00 AM 13.79
2010 8/28/2024 01:15:00 AM 13.65
2010 8/28/2024 01:30:00 AM 13.59
2010 8/28/2024 01:45:00 AM 13.47
2010 8/28/2024 02:00:00 AM 13.40
2010 8/28/2024 02:15:00 AM 13.31
2010 8/28/2024 02:30:00 AM 13.41
2010 8/28/2024 02:45:00 AM 13.62
2010 8/28/2024 03:00:00 AM 13.77
2010 8/28/2024 03:15:00 AM 13.77
2010 8/28/2024 03:30:00 AM 13.89
2010 8/28/2024 03:45:00 AM 14.05
2010 8/28/2024 04:00:00 AM 14.22
2010 8/28/2024 04:15:00 AM 14.47
2010 8/28/2024 04:30:00 AM 14.71
2010 8/28/2024 04:45:00 AM 14.97
2010 8/28/2024 05:00:00 AM 15.19
2010 8/28/2024 05:15:00 AM 15.44
2010 8/28/2024 05:30:00 AM 15.95
2010 8/28/2024 05:45:00 AM 16.64
2010 8/28/2024 06:00:00 AM 17.47
2010 8/28/2024 06:15:00 AM 18.27
2010 8/28/2024 06:30:00 AM 19.11
2010 8/28/2024 06:45:00 AM 19.98
2010 8/28/2024 07:00:00 AM 18.81
2010 8/28/2024 07:15:00 AM 19.47
2010 8/28/2024 07:30:00 AM 20.03
2010 8/28/2024 07:45:00 AM 20.67
2010 8/28/2024 08:00:00 AM 21.55
2010 8/28/2024 08:15:00 AM 22.49
2010 8/28/2024 08:30:00 AM 23.29
2010 8/28/2024 08:45:00 AM 24.08
2010 8/28/2024 09:00:00 AM 24.81
2010 8/28/2024 09:15:00 AM 25.55
2010 8/28/2024 09:30:00 AM 26.22
2010 8/28/2024 09:45:00 AM 26.71
2010 8/28/2024 10:00:00 AM 27.08
2010 8/28/2024 10:15:00 AM 27.34
2010 8/28/2024 10:30:00 AM 27.60
2010 8/28/2024 10:45:00 AM 27.96
2010 8/28/2024 11:00:00 AM 28.17
2010 8/28/2024 11:15:00 AM 28.29
2010 8/28/2024 11:30:00 AM 28.47
2010 8/28/2024 11:45:00 AM 28.74
2010 8/28/2024 12:00:00 PM 28.76
2010 8/28/2024 12:15:00 PM 28.68
2010 8/28/2024 12:30:00 PM 28.82
2010 8/28/2024 12:45:00 PM 28.73
2010 8/28/2024 01:00:00 PM 28.53
2010 8/28/2024 01:15:00 PM 28.41
2010 8/28/2024 01:30:00 PM 28.10
2010 8/28/2024 01:45:00 PM 27.84
2010 8/28/2024 02:00:00 PM 27.79
2010 8/28/2024 02:15:00 PM 27.54
2010 8/28/2024 02:30:00 PM 27.14
2010 8/28/2024 02:44:59 PM 27.03
2010 8/28/2024 02:59:59 PM 26.90
2010 8/28/2024 03:14:59 PM 26.66
2010 8/28/2024 03:29:59 PM 26.42
2010 8/28/2024 03:44:59 PM 26.29
2010 8/28/2024 03:59:59 PM 26.11
2010 8/28/2024 04:14:59 PM 25.87
2010 8/28/2024 04:29:59 PM 25.54
2010 8/28/2024 04:44:59 PM 25.28
2010 8/28/2024 04:59:59 PM 24.97
2010 8/28/2024 05:14:59 PM 24.62
2010 8/28/2024 05:29:59 PM 24.39
2010 8/28/2024 05:44:59 PM 24.19
2010 8/28/2024 05:59:59 PM 23.90
2010 8/28/2024 06:14:59 PM 23.76
2010 8/28/2024 06:29:59 PM 23.59
2010 8/28/2024 06:44:59 PM 23.30
2010 8/28/2024 06:59:59 PM 23.14
2010 8/28/2024 07:14:59 PM 23.03
2010 8/28/2024 07:29:59 PM 22.83
2010 8/28/2024 07:44:59 PM 22.46
2010 8/28/2024 07:59:59 PM 22.09
2010 8/28/2024 08:14:59 PM 21.76
2010 8/28/2024 08:29:59 PM 21.38
2010 8/28/2024 08:44:59 PM 20.82
2010 8/28/2024 08:59:59 PM 20.28
2010 8/28/2024 09:14:59 PM 19.88
2010 8/28/2024 09:29:59 PM 19.67
2010 8/28/2024 09:44:59 PM 19.28
2010 8/28/2024 09:59:59 PM 18.75
2010 8/28/2024 10:14:59 PM 20.14
2010 8/28/2024 10:29:59 PM 19.65
2010 8/28/2024 10:44:59 PM 18.83
2010 8/28/2024 10:59:59 PM 17.80
2010 8/28/2024 11:14:59 PM 17.02
2010 8/28/2024 11:29:59 PM 16.66
2010 8/28/2024 11:44:59 PM 16.29
2010 8/29/2024 11:59:59 PM 13.57
2010 8/29/2024 12:15:00 AM 13.67
2010 8/29/2024 12:30:00 AM 13.56
2010 8/29/2024 12:45:00 AM 13.43
2010 8/29/2024 01:00:00 AM 13.28
2010 8/29/2024 01:15:00 AM 13.11
2010 8/29/2024 01:30:00 AM 12.92
2010 8/29/2024 01:45:00 AM 12.74
2010 8/29/2024 02:00:00 AM 12.65
2010 8/29/2024 02:15:00 AM 12.68
2010 8/29/2024 02:30:00 AM 12.90
2010 8/29/2024 02:45:00 AM 13.32
2010 8/29/2024 03:00:00 AM 13.88
2010 8/29/2024 03:15:00 AM 14.31
2010 8/29/2024 03:30:00 AM 14.63
2010 8/29/2024 03:45:00 AM 14.74
2010 8/29/2024 04:00:00 AM 14.99
2010 8/29/2024 04:15:00 AM 15.25
2010 8/29/2024 04:30:00 AM 15.62
2010 8/29/2024 04:45:00 AM 15.99
2010 8/29/2024 05:00:00 AM 16.36
2010 8/29/2024 05:15:00 AM 16.87
2010 8/29/2024 05:30:00 AM 17.55
2010 8/29/2024 05:45:00 AM 18.38
2010 8/29/2024 06:00:00 AM 19.39
2010 8/29/2024 06:15:00 AM 20.44
2010 8/29/2024 06:30:00 AM 21.27
2010 8/29/2024 06:45:00 AM 22.09
2010 8/29/2024 07:00:00 AM 20.71
2010 8/29/2024 07:15:00 AM 21.25
2010 8/29/2024 07:30:00 AM 21.80
2010 8/29/2024 07:45:00 AM 22.56
2010 8/29/2024 08:00:00 AM 23.43
2010 8/29/2024 08:15:00 AM 24.09
2010 8/29/2024 08:30:00 AM 24.73
2010 8/29/2024 08:45:00 AM 25.46
2010 8/29/2024 09:00:00 AM 25.94
2010 8/29/2024 09:15:00 AM 26.38
2010 8/29/2024 09:30:00 AM 26.88
2010 8/29/2024 09:45:00 AM 27.22
2010 8/29/2024 10:00:00 AM 27.39
2010 8/29/2024 10:15:00 AM 27.73
2010 8/29/2024 10:30:00 AM 27.89
2010 8/29/2024 10:45:00 AM 28.06
2010 8/29/2024 11:00:00 AM 28.18
2010 8/29/2024 11:15:00 AM 28.07
2010 8/29/2024 11:30:00 AM 27.89
2010 8/29/2024 11:45:00 AM 27.75
2010 8/29/2024 12:00:00 PM 27.70
2010 8/29/2024 12:15:00 PM 27.51
2010 8/29/2024 12:30:00 PM 27.22
2010 8/29/2024 12:45:00 PM 27.13
2010 8/29/2024 01:00:00 PM 26.95
2010 8/29/2024 01:15:00 PM 26.77
2010 8/29/2024 01:30:00 PM 26.56
2010 8/29/2024 01:45:00 PM 26.34
2010 8/29/2024 02:00:00 PM 26.26
2010 8/29/2024 02:15:00 PM 26.09
2010 8/29/2024 02:30:00 PM 25.84
2010 8/29/2024 02:44:59 PM 25.74
2010 8/29/2024 02:59:59 PM 25.57
2010 8/29/2024 03:14:59 PM 25.19
2010 8/29/2024 03:29:59 PM 24.80
2010 8/29/2024 03:44:59 PM 24.69
2010 8/29/2024 03:59:59 PM 24.52
2010 8/29/2024 04:14:59 PM 24.34
2010 8/29/2024 04:29:59 PM 24.25
2010 8/29/2024 04:44:59 PM 24.02
2010 8/29/2024 04:59:59 PM 23.62
2010 8/29/2024 05:14:59 PM 23.25
2010 8/29/2024 05:29:59 PM 22.87
2010 8/29/2024 05:44:59 PM 22.34
2010 8/29/2024 05:59:59 PM 21.93
2010 8/29/2024 06:14:59 PM 21.82
2010 8/29/2024 06:29:59 PM 21.62
2010 8/29/2024 06:44:59 PM 21.45
2010 8/29/2024 06:59:59 PM 21.44
2010 8/29/2024 07:14:59 PM 21.29
2010 8/29/2024 07:29:59 PM 21.05
2010 8/29/2024 07:44:59 PM 20.76
2010 8/29/2024 07:59:59 PM 20.58
2010 8/29/2024 08:14:59 PM 20.41
2010 8/29/2024 08:29:59 PM 20.03
2010 8/29/2024 08:44:59 PM 19.58
2010 8/29/2024 08:59:59 PM 19.30
2010 8/29/2024 09:14:59 PM 19.06
2010 8/29/2024 09:29:59 PM 18.85
2010 8/29/2024 09:44:59 PM 18.60
2010 8/29/2024 09:59:59 PM 18.19
2010 8/29/2024 10:14:59 PM 19.57
2010 8/29/2024 10:29:59 PM 18.89
2010 8/29/2024 10:44:59 PM 18.01
2010 8/29/2024 10:59:59 PM 17.16
2010 8/29/2024 11:14:59 PM 16.60
2010 8/29/2024 11:29:59 PM 16.17
2010 8/29/2024 11:44:59 PM 15.74
2010 8/30/2024 11:59:59 PM 13.82
2010 8/30/2024 12:15:00 AM 13.82
2010 8/30/2024 12:30:00 AM 13.50
2010 8/30/2024 12:45:00 AM 13.29
2010 8/30/2024 01:00:00 AM 13.14
2010 8/30/2024 01:15:00 AM 13.01
2010 8/30/2024 01:30:00 AM 12.84
2010 8/30/2024 01:45:00 AM 12.62
2010 8/30/2024 02:00:00 AM 12.55
2010 8/30/2024 02:15:00 AM 12.70
2010 8/30/2024 02:30:00 AM 12.89
2010 8/30/2024 02:45:00 AM 13.02
2010 8/30/2024 03:00:00 AM 13.00
2010 8/30/2024 03:15:00 AM 12.98
2010 8/30/2024 03:30:00 AM 12.93
2010 8/30/2024 03:45:00 AM 12.97
2010 8/30/2024 04:00:00 AM 13.18
2010 8/30/2024 04:15:00 AM 13.44
2010 8/30/2024 04:30:00 AM 13.73
2010 8/30/2024 04:45:00 AM 14.02
2010 8/30/2024 05:00:00 AM 14.27
2010 8/30/2024 05:15:00 AM 14.70
2010 8/30/2024 05:30:00 AM 15.17
2010 8/30/2024 05:45:00 AM 15.87
2010 8/30/2024 06:00:00 AM 16.78
2010 8/30/2024 06:15:00 AM 17.75
2010 8/30/2024 06:30:00 AM 18.65
2010 8/30/2024 06:45:00 AM 19.54
2010 8/30/2024 07:00:00 AM 18.37
2010 8/30/2024 07:15:00 AM 19.02
2010 8/30/2024 07:30:00 AM 19.67
2010 8/30/2024 07:45:00 AM 20.32
2010 8/30/2024 08:00:00 AM 21.10
2010 8/30/2024 08:15:00 AM 21.92
2010 8/30/2024 08:30:00 AM 22.73
2010 8/30/2024 08:45:00 AM 23.55
2010 8/30/2024 09:00:00 AM 24.19
2010 8/30/2024 09:15:00 AM 24.76
2010 8/30/2024 09:30:00 AM 25.37
2010 8/30/2024 09:45:00 AM 25.83
2010 8/30/2024 10:00:00 AM 26.15
2010 8/30/2024 10:15:00 AM 26.48
2010 8/30/2024 10:30:00 AM 26.83
2010 8/30/2024 10:45:00 AM 26.90
2010 8/30/2024 11:00:00 AM 26.93
2010 8/30/2024 11:15:00 AM 26.97
2010 8/30/2024 11:30:00 AM 27.04
2010 8/30/2024 11:45:00 AM 27.09
2010 8/30/2024 12:00:00 PM 27.10
2010 8/30/2024 12:15:00 PM 27.16
2010 8/30/2024 12:30:00 PM 27.12
2010 8/30/2024 12:45:00 PM 27.01
2010 8/30/2024 01:00:00 PM 26.87
2010 8/30/2024 01:15:00 PM 26.74
2010 8/30/2024 01:30:00 PM 26.59
2010 8/30/2024 01:45:00 PM 26.31
2010 8/30/2024 02:00:00 PM 26.07
2010 8/30/2024 02:15:00 PM 25.88
2010 8/30/2024 02:30:00 PM 25.67
2010 8/30/2024 02:44:59 PM 25.40
2010 8/30/2024 02:59:59 PM 25.22
2010 8/30/2024 03:14:59 PM 24.97
2010 8/30/2024 03:29:59 PM 24.68
2010 8/30/2024 03:44:59 PM 24.39
2010 8/30/2024 03:59:59 PM 24.15
2010 8/30/2024 04:14:59 PM 23.71
2010 8/30/2024 04:29:59 PM 23.30
2010 8/30/2024 04:44:59 PM 22.95
2010 8/30/2024 04:59:59 PM 22.53
2010 8/30/2024 05:14:59 PM 22.13
2010 8/30/2024 05:29:59 PM 21.87
2010 8/30/2024 05:44:59 PM 21.56
2010 8/30/2024 05:59:59 PM 21.16
2010 8/30/2024 06:14:59 PM 20.90
2010 8/30/2024 06:29:59 PM 20.65
2010 8/30/2024 06:44:59 PM 20.36
2010 8/30/2024 06:59:59 PM 20.20
2010 8/30/2024 07:14:59 PM 19.97
2010 8/30/2024 07:29:59 PM 19.73
2010 8/30/2024 07:44:59 PM 19.57
2010 8/30/2024 07:59:59 PM 19.29
2010 8/30/2024 08:14:59 PM 18.90
2010 8/30/2024 08:29:59 PM 18.51
2010 8/30/2024 08:44:59 PM 18.19
2010 8/30/2024 08:59:59 PM 17.85
2010 8/30/2024 09:14:59 PM 17.60
2010 8/30/2024 09:29:59 PM 17.57
2010 8/30/2024 09:44:59 PM 17.45
2010 8/30/2024 09:59:59 PM 17.15
2010 8/30/2024 10:14:59 PM 18.70
2010 8/30/2024 10:29:59 PM 18.36
2010 8/30/2024 10:44:59 PM 17.69
2010 8/30/2024 10:59:59 PM 17.01
2010 8/30/2024 11:14:59 PM 16.50
2010 8/30/2024 11:29:59 PM 16.20
2010 8/30/2024 11:44:59 PM 15.81
2010 8/31/2024 11:59:59 PM 13.51
2010 8/31/2024 12:15:00 AM 13.32
2010 8/31/2024 12:30:00 AM 12.94
2010 8/31/2024 12:45:00 AM 12.49
2010 8/31/2024 01:00:00 AM 12.25
2010 8/31/2024 01:15:00 AM 11.95
2010 8/31/2024 01:30:00 AM 11.82
2010 8/31/2024 01:45:00 AM 11.61
2010 8/31/2024 02:00:00 AM 11.58
2010 8/31/2024 02:15:00 AM 11.50
2010 8/31/2024 02:30:00 AM 11.52
2010 8/31/2024 02:45:00 AM 11.66
2010 8/31/2024 03:00:00 AM 11.77
2010 8/31/2024 03:15:00 AM 11.81
2010 8/31/2024 03:30:00 AM 11.88
2010 8/31/2024 03:45:00 AM 11.96
2010 8/31/2024 04:00:00 AM 12.16
2010 8/31/2024 04:15:00 AM 12.42
2010 8/31/2024 04:30:00 AM 12.64
2010 8/31/2024 04:45:00 AM 12.70
2010 8/31/2024 05:00:00 AM 12.79
2010 8/31/2024 05:15:00 AM 13.02
2010 8/31/2024 05:30:00 AM 13.28
2010 8/31/2024 05:45:00 AM 13.71
2010 8/31/2024 06:00:00 AM 14.34
2010 8/31/2024 06:15:00 AM 15.03
2010 8/31/2024 06:30:00 AM 15.53
2010 8/31/2024 06:45:00 AM 16.05
2010 8/31/2024 07:00:00 AM 15.16
2010 8/31/2024 07:15:00 AM 15.66
2010 8/31/2024 07:30:00 AM 16.11
2010 8/31/2024 07:45:00 AM 16.68
2010 8/31/2024 08:00:00 AM 17.38
2010 8/31/2024 08:15:00 AM 18.10
2010 8/31/2024 08:30:00 AM 18.84
2010 8/31/2024 08:45:00 AM 19.66
2010 8/31/2024 09:00:00 AM 20.33
2010 8/31/2024 09:15:00 AM 21.05
2010 8/31/2024 09:30:00 AM 21.65
2010 8/31/2024 09:45:00 AM 22.11
2010 8/31/2024 10:00:00 AM 22.61
2010 8/31/2024 10:15:00 AM 23.04
2010 8/31/2024 10:30:00 AM 23.51
2010 8/31/2024 10:45:00 AM 24.05
2010 8/31/2024 11:00:00 AM 24.29
2010 8/31/2024 11:15:00 AM 24.43
2010 8/31/2024 11:30:00 AM 24.66
2010 8/31/2024 11:45:00 AM 24.72
2010 8/31/2024 12:00:00 PM 24.75
2010 8/31/2024 12:15:00 PM 24.79
2010 8/31/2024 12:30:00 PM 24.72
2010 8/31/2024 12:45:00 PM 24.70
2010 8/31/2024 01:00:00 PM 24.47
2010 8/31/2024 01:15:00 PM 24.19
2010 8/31/2024 01:30:00 PM 24.01
2010 8/31/2024 01:45:00 PM 23.73
2010 8/31/2024 02:00:00 PM 23.48
2010 8/31/2024 02:15:00 PM 23.33
2010 8/31/2024 02:30:00 PM 23.12
2010 8/31/2024 02:44:59 PM 22.82
2010 8/31/2024 02:59:59 PM 22.59
2010 8/31/2024 03:14:59 PM 22.26
2010 8/31/2024 03:29:59 PM 21.88
2010 8/31/2024 03:44:59 PM 21.54
2010 8/31/2024 03:59:59 PM 21.31
2010 8/31/2024 04:14:59 PM 21.07
2010 8/31/2024 04:29:59 PM 20.81
2010 8/31/2024 04:44:59 PM 20.46
2010 8/31/2024 04:59:59 PM 20.21
2010 8/31/2024 05:14:59 PM 19.95
2010 8/31/2024 05:29:59 PM 19.61
2010 8/31/2024 05:44:59 PM 19.21
2010 8/31/2024 05:59:59 PM 18.94
2010 8/31/2024 06:14:59 PM 18.67
2010 8/31/2024 06:29:59 PM 18.42
2010 8/31/2024 06:44:59 PM 18.25
2010 8/31/2024 06:59:59 PM 17.97
2010 8/31/2024 07:14:59 PM 17.81
2010 8/31/2024 07:29:59 PM 17.58
2010 8/31/2024 07:44:59 PM 17.42
2010 8/31/2024 07:59:59 PM 17.30
2010 8/31/2024 08:14:59 PM 17.08
2010 8/31/2024 08:29:59 PM 16.94
2010 8/31/2024 08:44:59 PM 16.84
2010 8/31/2024 08:59:59 PM 16.53
2010 8/31/2024 09:14:59 PM 16.31
2010 8/31/2024 09:29:59 PM 16.27
2010 8/31/2024 09:44:59 PM 16.14
2010 8/31/2024 09:59:59 PM 15.84
2010 8/31/2024 10:14:59 PM 17.30
2010 8/31/2024 10:29:59 PM 17.11
2010 8/31/2024 10:44:59 PM 16.73
2010 8/31/2024 10:59:59 PM 16.30
2010 8/31/2024 11:14:59 PM 15.91
2010 8/31/2024 11:29:59 PM 15.63
2010 8/31/2024 11:44:59 PM 15.48
2010 9/1/2024 11:59:59 PM 16.42
2010 9/1/2024 12:15:00 AM 16.69
2010 9/1/2024 12:30:00 AM 16.44
2010 9/1/2024 12:45:00 AM 16.23
2010 9/1/2024 01:00:00 AM 16.10
2010 9/1/2024 01:15:00 AM 15.90
2010 9/1/2024 01:30:00 AM 15.65
2010 9/1/2024 01:45:00 AM 15.26
2010 9/1/2024 02:00:00 AM 14.95
2010 9/1/2024 02:15:00 AM 14.86
2010 9/1/2024 02:30:00 AM 14.97
2010 9/1/2024 02:45:00 AM 15.24
2010 9/1/2024 03:00:00 AM 15.49
2010 9/1/2024 03:15:00 AM 15.53
2010 9/1/2024 03:30:00 AM 15.47
2010 9/1/2024 03:45:00 AM 15.55
2010 9/1/2024 04:00:00 AM 15.69
2010 9/1/2024 04:15:00 AM 16.03
2010 9/1/2024 04:30:00 AM 16.38
2010 9/1/2024 04:45:00 AM 16.78
2010 9/1/2024 05:00:00 AM 16.94
2010 9/1/2024 05:15:00 AM 16.97
2010 9/1/2024 05:30:00 AM 17.22
2010 9/1/2024 05:45:00 AM 17.49
2010 9/1/2024 06:00:00 AM 17.76
2010 9/1/2024 06:15:00 AM 18.19
2010 9/1/2024 06:30:00 AM 18.76
2010 9/1/2024 06:45:00 AM 19.30
2010 9/1/2024 07:00:00 AM 18.23
2010 9/1/2024 07:15:00 AM 18.81
2010 9/1/2024 07:30:00 AM 19.33
2010 9/1/2024 07:45:00 AM 19.99
2010 9/1/2024 08:00:00 AM 20.76
2010 9/1/2024 08:15:00 AM 21.40
2010 9/1/2024 08:30:00 AM 22.14
2010 9/1/2024 08:45:00 AM 22.66
2010 9/1/2024 09:00:00 AM 23.32
2010 9/1/2024 09:15:00 AM 23.93
2010 9/1/2024 09:30:00 AM 24.54
2010 9/1/2024 09:45:00 AM 25.14
2010 9/1/2024 10:00:00 AM 25.68
2010 9/1/2024 10:15:00 AM 26.20
2010 9/1/2024 10:30:00 AM 26.73
2010 9/1/2024 10:45:00 AM 27.13
2010 9/1/2024 11:00:00 AM 27.42
2010 9/1/2024 11:15:00 AM 27.77
2010 9/1/2024 11:30:00 AM 28.05
2010 9/1/2024 11:45:00 AM 28.40
2010 9/1/2024 12:00:00 PM 28.68
2010 9/1/2024 12:15:00 PM 28.77
2010 9/1/2024 12:30:00 PM 28.90
2010 9/1/2024 12:45:00 PM 29.00
2010 9/1/2024 01:00:00 PM 28.90
2010 9/1/2024 01:15:00 PM 28.81
2010 9/1/2024 01:30:00 PM 28.72
2010 9/1/2024 01:45:00 PM 28.53
2010 9/1/2024 02:00:00 PM 28.32
2010 9/1/2024 02:15:00 PM 28.32
2010 9/1/2024 02:30:00 PM 28.24
2010 9/1/2024 02:44:59 PM 27.97
2010 9/1/2024 02:59:59 PM 27.61
2010 9/1/2024 03:14:59 PM 27.44
2010 9/1/2024 03:29:59 PM 27.20
2010 9/1/2024 03:44:59 PM 26.76
2010 9/1/2024 03:59:59 PM 26.32
2010 9/1/2024 04:14:59 PM 26.07
2010 9/1/2024 04:29:59 PM 25.61
2010 9/1/2024 04:44:59 PM 25.11
2010 9/1/2024 04:59:59 PM 24.70
2010 9/1/2024 05:14:59 PM 24.29
2010 9/1/2024 05:29:59 PM 23.99
2010 9/1/2024 05:44:59 PM 23.87
2010 9/1/2024 05:59:59 PM 23.76
2010 9/1/2024 06:14:59 PM 23.75
2010 9/1/2024 06:29:59 PM 23.71
2010 9/1/2024 06:44:59 PM 23.61
2010 9/1/2024 06:59:59 PM 23.53
2010 9/1/2024 07:14:59 PM 23.43
2010 9/1/2024 07:29:59 PM 23.26
2010 9/1/2024 07:44:59 PM 23.17
2010 9/1/2024 07:59:59 PM 23.06
2010 9/1/2024 08:14:59 PM 22.82
2010 9/1/2024 08:29:59 PM 22.49
2010 9/1/2024 08:44:59 PM 22.14
2010 9/1/2024 08:59:59 PM 21.76
2010 9/1/2024 09:14:59 PM 21.40
2010 9/1/2024 09:29:59 PM 21.28
2010 9/1/2024 09:44:59 PM 21.08
2010 9/1/2024 09:59:59 PM 20.72
2010 9/1/2024 10:14:59 PM 22.39
2010 9/1/2024 10:29:59 PM 22.07
2010 9/1/2024 10:44:59 PM 21.38
2010 9/1/2024 10:59:59 PM 20.59
2010 9/1/2024 11:14:59 PM 19.98
2010 9/1/2024 11:29:59 PM 19.59
2010 9/1/2024 11:44:59 PM 19.33
2010 9/2/2024 11:59:59 PM 14.98
2010 9/2/2024 12:15:00 AM 15.05
2010 9/2/2024 12:30:00 AM 14.76
2010 9/2/2024 12:45:00 AM 14.53
2010 9/2/2024 01:00:00 AM 14.34
2010 9/2/2024 01:15:00 AM 14.19
2010 9/2/2024 01:30:00 AM 14.15
2010 9/2/2024 01:45:00 AM 14.11
2010 9/2/2024 02:00:00 AM 14.06
2010 9/2/2024 02:15:00 AM 14.07
2010 9/2/2024 02:30:00 AM 14.11
2010 9/2/2024 02:45:00 AM 14.19
2010 9/2/2024 03:00:00 AM 14.21
2010 9/2/2024 03:15:00 AM 14.19
2010 9/2/2024 03:30:00 AM 14.31
2010 9/2/2024 03:45:00 AM 14.36
2010 9/2/2024 04:00:00 AM 14.40
2010 9/2/2024 04:15:00 AM 14.53
2010 9/2/2024 04:30:00 AM 14.71
2010 9/2/2024 04:45:00 AM 14.86
2010 9/2/2024 05:00:00 AM 15.07
2010 9/2/2024 05:15:00 AM 15.38
2010 9/2/2024 05:30:00 AM 15.67
2010 9/2/2024 05:45:00 AM 16.17
2010 9/2/2024 06:00:00 AM 16.75
2010 9/2/2024 06:15:00 AM 17.36
2010 9/2/2024 06:30:00 AM 18.05
2010 9/2/2024 06:45:00 AM 18.73
2010 9/2/2024 07:00:00 AM 17.90
2010 9/2/2024 07:15:00 AM 18.54
2010 9/2/2024 07:30:00 AM 19.25
2010 9/2/2024 07:45:00 AM 19.94
2010 9/2/2024 08:00:00 AM 20.78
2010 9/2/2024 08:15:00 AM 21.71
2010 9/2/2024 08:30:00 AM 22.52
2010 9/2/2024 08:45:00 AM 23.20
2010 9/2/2024 09:00:00 AM 23.97
2010 9/2/2024 09:15:00 AM 24.71
2010 9/2/2024 09:30:00 AM 25.30
2010 9/2/2024 09:45:00 AM 25.88
2010 9/2/2024 10:00:00 AM 26.56
2010 9/2/2024 10:15:00 AM 27.11
2010 9/2/2024 10:30:00 AM 27.53
2010 9/2/2024 10:45:00 AM 28.01
2010 9/2/2024 11:00:00 AM 28.38
2010 9/2/2024 11:15:00 AM 28.62
2010 9/2/2024 11:30:00 AM 28.75
2010 9/2/2024 11:45:00 AM 29.05
2010 9/2/2024 12:00:00 PM 29.25
2010 9/2/2024 12:15:00 PM 29.33
2010 9/2/2024 12:30:00 PM 29.33
2010 9/2/2024 12:45:00 PM 29.30
2010 9/2/2024 01:00:00 PM 29.20
2010 9/2/2024 01:15:00 PM 28.96
2010 9/2/2024 01:30:00 PM 28.77
2010 9/2/2024 01:45:00 PM 28.68
2010 9/2/2024 02:00:00 PM 28.51
2010 9/2/2024 02:15:00 PM 28.22
2010 9/2/2024 02:30:00 PM 28.00
2010 9/2/2024 02:44:59 PM 27.79
2010 9/2/2024 02:59:59 PM 27.47
2010 9/2/2024 03:14:59 PM 27.14
2010 9/2/2024 03:29:59 PM 26.74
2010 9/2/2024 03:44:59 PM 26.42
2010 9/2/2024 03:59:59 PM 26.12
2010 9/2/2024 04:14:59 PM 25.68
2010 9/2/2024 04:29:59 PM 25.29
2010 9/2/2024 04:44:59 PM 24.80
2010 9/2/2024 04:59:59 PM 24.54
2010 9/2/2024 05:14:59 PM 24.36
2010 9/2/2024 05:29:59 PM 24.08
2010 9/2/2024 05:44:59 PM 23.93
2010 9/2/2024 05:59:59 PM 23.95
2010 9/2/2024 06:14:59 PM 23.79
2010 9/2/2024 06:29:59 PM 23.72
2010 9/2/2024 06:44:59 PM 23.71
2010 9/2/2024 06:59:59 PM 23.60
2010 9/2/2024 07:14:59 PM 23.58
2010 9/2/2024 07:29:59 PM 23.47
2010 9/2/2024 07:44:59 PM 23.34
2010 9/2/2024 07:59:59 PM 23.10
2010 9/2/2024 08:14:59 PM 22.84
2010 9/2/2024 08:29:59 PM 22.56
2010 9/2/2024 08:44:59 PM 22.23
2010 9/2/2024 08:59:59 PM 21.88
2010 9/2/2024 09:14:59 PM 21.58
2010 9/2/2024 09:29:59 PM 21.39
2010 9/2/2024 09:44:59 PM 21.00
2010 9/2/2024 09:59:59 PM 20.47
2010 9/2/2024 10:14:59 PM 21.87
2010 9/2/2024 10:29:59 PM 21.17
2010 9/2/2024 10:44:59 PM 20.01
2010 9/2/2024 10:59:59 PM 18.85
2010 9/2/2024 11:14:59 PM 18.02
2010 9/2/2024 11:29:59 PM 17.03
2010 9/2/2024 11:44:59 PM 15.75
2010 9/3/2024 11:59:59 PM 17.33
2010 9/3/2024 12:15:00 AM 17.48
2010 9/3/2024 12:30:00 AM 17.19
2010 9/3/2024 12:45:00 AM 16.71
2010 9/3/2024 01:00:00 AM 16.39
2010 9/3/2024 01:15:00 AM 16.06
2010 9/3/2024 01:30:00 AM 15.81
2010 9/3/2024 01:45:00 AM 15.67
2010 9/3/2024 02:00:00 AM 15.72
2010 9/3/2024 02:15:00 AM 15.96
2010 9/3/2024 02:30:00 AM 16.18
2010 9/3/2024 02:45:00 AM 16.39
2010 9/3/2024 03:00:00 AM 16.52
2010 9/3/2024 03:15:00 AM 16.65
2010 9/3/2024 03:30:00 AM 16.78
2010 9/3/2024 03:45:00 AM 17.02
2010 9/3/2024 04:00:00 AM 17.14
2010 9/3/2024 04:15:00 AM 17.18
2010 9/3/2024 04:30:00 AM 17.41
2010 9/3/2024 04:45:00 AM 17.70
2010 9/3/2024 05:00:00 AM 18.04
2010 9/3/2024 05:15:00 AM 18.36
2010 9/3/2024 05:30:00 AM 18.97
2010 9/3/2024 05:45:00 AM 19.75
2010 9/3/2024 06:00:00 AM 20.57
2010 9/3/2024 06:15:00 AM 21.63
2010 9/3/2024 06:30:00 AM 22.64
2010 9/3/2024 06:45:00 AM 23.55
2010 9/3/2024 07:00:00 AM 22.49
2010 9/3/2024 07:15:00 AM 23.50
2010 9/3/2024 07:30:00 AM 24.41
2010 9/3/2024 07:45:00 AM 25.30
2010 9/3/2024 08:00:00 AM 26.35
2010 9/3/2024 08:15:00 AM 27.29
2010 9/3/2024 08:30:00 AM 28.21
2010 9/3/2024 08:45:00 AM 29.04
2010 9/3/2024 09:00:00 AM 29.92
2010 9/3/2024 09:15:00 AM 30.69
2010 9/3/2024 09:30:00 AM 31.37
2010 9/3/2024 09:45:00 AM 32.03
2010 9/3/2024 10:00:00 AM 32.72
2010 9/3/2024 10:15:00 AM 33.21
2010 9/3/2024 10:30:00 AM 33.67
2010 9/3/2024 10:45:00 AM 33.89
2010 9/3/2024 11:00:00 AM 34.05
2010 9/3/2024 11:15:00 AM 34.24
2010 9/3/2024 11:30:00 AM 34.35
2010 9/3/2024 11:45:00 AM 34.42
2010 9/3/2024 12:00:00 PM 34.46
2010 9/3/2024 12:15:00 PM 34.41
2010 9/3/2024 12:30:00 PM 34.30
2010 9/3/2024 12:45:00 PM 34.29
2010 9/3/2024 01:00:00 PM 34.30
2010 9/3/2024 01:15:00 PM 34.39
2010 9/3/2024 01:30:00 PM 34.51
2010 9/3/2024 01:45:00 PM 34.53
2010 9/3/2024 02:00:00 PM 34.66
2010 9/3/2024 02:15:00 PM 34.71
2010 9/3/2024 02:30:00 PM 34.73
2010 9/3/2024 02:44:59 PM 34.40
2010 9/3/2024 02:59:59 PM 33.95
2010 9/3/2024 03:14:59 PM 33.36
2010 9/3/2024 03:29:59 PM 32.86
2010 9/3/2024 03:44:59 PM 32.29
2010 9/3/2024 03:59:59 PM 31.39
2010 9/3/2024 04:14:59 PM 30.90
2010 9/3/2024 04:29:59 PM 30.46
2010 9/3/2024 04:44:59 PM 29.89
2010 9/3/2024 04:59:59 PM 29.26
2010 9/3/2024 05:14:59 PM 28.86
2010 9/3/2024 05:29:59 PM 28.48
2010 9/3/2024 05:44:59 PM 28.12
2010 9/3/2024 05:59:59 PM 27.79
2010 9/3/2024 06:14:59 PM 27.83
2010 9/3/2024 06:29:59 PM 27.68
2010 9/3/2024 06:44:59 PM 27.60
2010 9/3/2024 06:59:59 PM 27.60
2010 9/3/2024 07:14:59 PM 27.50
2010 9/3/2024 07:29:59 PM 27.26
2010 9/3/2024 07:44:59 PM 26.96
2010 9/3/2024 07:59:59 PM 26.66
2010 9/3/2024 08:14:59 PM 26.33
2010 9/3/2024 08:29:59 PM 25.77
2010 9/3/2024 08:44:59 PM 25.09
2010 9/3/2024 08:59:59 PM 24.64
2010 9/3/2024 09:14:59 PM 24.11
2010 9/3/2024 09:29:59 PM 23.70
2010 9/3/2024 09:44:59 PM 23.33
2010 9/3/2024 09:59:59 PM 22.82
2010 9/3/2024 10:14:59 PM 24.34
2010 9/3/2024 10:29:59 PM 23.76
2010 9/3/2024 10:44:59 PM 22.94
2010 9/3/2024 10:59:59 PM 22.00
2010 9/3/2024 11:14:59 PM 21.11
2010 9/3/2024 11:29:59 PM 20.53
2010 9/3/2024 11:44:59 PM 20.20
2010 9/4/2024 11:59:59 PM 17.70
2010 9/4/2024 12:15:00 AM 17.59
2010 9/4/2024 12:30:00 AM 17.20
2010 9/4/2024 12:45:00 AM 16.70
2010 9/4/2024 01:00:00 AM 16.46
2010 9/4/2024 01:15:00 AM 16.30
2010 9/4/2024 01:30:00 AM 16.26
2010 9/4/2024 01:45:00 AM 16.09
2010 9/4/2024 02:00:00 AM 16.05
2010 9/4/2024 02:15:00 AM 15.95
2010 9/4/2024 02:30:00 AM 16.01
2010 9/4/2024 02:45:00 AM 16.32
2010 9/4/2024 03:00:00 AM 16.50
2010 9/4/2024 03:15:00 AM 16.50
2010 9/4/2024 03:30:00 AM 16.54
2010 9/4/2024 03:45:00 AM 16.78
2010 9/4/2024 04:00:00 AM 17.02
2010 9/4/2024 04:15:00 AM 17.24
2010 9/4/2024 04:30:00 AM 17.57
2010 9/4/2024 04:45:00 AM 17.88
2010 9/4/2024 05:00:00 AM 18.18
2010 9/4/2024 05:15:00 AM 18.45
2010 9/4/2024 05:30:00 AM 19.04
2010 9/4/2024 05:45:00 AM 19.87
2010 9/4/2024 06:00:00 AM 20.83
2010 9/4/2024 06:15:00 AM 21.81
2010 9/4/2024 06:30:00 AM 22.80
2010 9/4/2024 06:45:00 AM 23.83
2010 9/4/2024 07:00:00 AM 22.67
2010 9/4/2024 07:15:00 AM 23.48
2010 9/4/2024 07:30:00 AM 24.17
2010 9/4/2024 07:45:00 AM 24.94
2010 9/4/2024 08:00:00 AM 26.02
2010 9/4/2024 08:15:00 AM 27.11
2010 9/4/2024 08:30:00 AM 28.12
2010 9/4/2024 08:45:00 AM 29.05
2010 9/4/2024 09:00:00 AM 29.91
2010 9/4/2024 09:15:00 AM 30.83
2010 9/4/2024 09:30:00 AM 31.63
2010 9/4/2024 09:45:00 AM 32.20
2010 9/4/2024 10:00:00 AM 32.67
2010 9/4/2024 10:15:00 AM 33.00
2010 9/4/2024 10:30:00 AM 33.29
2010 9/4/2024 10:45:00 AM 33.77
2010 9/4/2024 11:00:00 AM 33.98
2010 9/4/2024 11:15:00 AM 34.09
2010 9/4/2024 11:30:00 AM 34.31
2010 9/4/2024 11:45:00 AM 34.67
2010 9/4/2024 12:00:00 PM 34.68
2010 9/4/2024 12:15:00 PM 34.61
2010 9/4/2024 12:30:00 PM 34.76
2010 9/4/2024 12:45:00 PM 34.64
2010 9/4/2024 01:00:00 PM 34.40
2010 9/4/2024 01:15:00 PM 34.25
2010 9/4/2024 01:30:00 PM 33.89
2010 9/4/2024 01:45:00 PM 33.56
2010 9/4/2024 02:00:00 PM 33.49
2010 9/4/2024 02:15:00 PM 33.14
2010 9/4/2024 02:30:00 PM 32.72
2010 9/4/2024 02:44:59 PM 32.58
2010 9/4/2024 02:59:59 PM 32.40
2010 9/4/2024 03:14:59 PM 32.09
2010 9/4/2024 03:29:59 PM 31.81
2010 9/4/2024 03:44:59 PM 31.65
2010 9/4/2024 03:59:59 PM 31.45
2010 9/4/2024 04:14:59 PM 31.14
2010 9/4/2024 04:29:59 PM 30.79
2010 9/4/2024 04:44:59 PM 30.48
2010 9/4/2024 04:59:59 PM 30.09
2010 9/4/2024 05:14:59 PM 29.67
2010 9/4/2024 05:29:59 PM 29.36
2010 9/4/2024 05:44:59 PM 29.10
2010 9/4/2024 05:59:59 PM 28.74
2010 9/4/2024 06:14:59 PM 28.58
2010 9/4/2024 06:29:59 PM 28.40
2010 9/4/2024 06:44:59 PM 28.06
2010 9/4/2024 06:59:59 PM 27.90
2010 9/4/2024 07:14:59 PM 27.78
2010 9/4/2024 07:29:59 PM 27.51
2010 9/4/2024 07:44:59 PM 27.09
2010 9/4/2024 07:59:59 PM 26.61
2010 9/4/2024 08:14:59 PM 26.24
2010 9/4/2024 08:29:59 PM 25.75
2010 9/4/2024 08:44:59 PM 25.08
2010 9/4/2024 08:59:59 PM 24.47
2010 9/4/2024 09:14:59 PM 23.95
2010 9/4/2024 09:29:59 PM 23.65
2010 9/4/2024 09:44:59 PM 23.27
2010 9/4/2024 09:59:59 PM 22.63
2010 9/4/2024 10:14:59 PM 23.95
2010 9/4/2024 10:29:59 PM 23.39
2010 9/4/2024 10:44:59 PM 22.41
2010 9/4/2024 10:59:59 PM 21.17
2010 9/4/2024 11:14:59 PM 20.28
2010 9/4/2024 11:29:59 PM 19.84
2010 9/4/2024 11:44:59 PM 19.43
2010 9/5/2024 11:59:59 PM 16.13
2010 9/5/2024 12:15:00 AM 16.25
2010 9/5/2024 12:30:00 AM 16.18
2010 9/5/2024 12:45:00 AM 15.97
2010 9/5/2024 01:00:00 AM 15.82
2010 9/5/2024 01:15:00 AM 15.62
2010 9/5/2024 01:30:00 AM 15.36
2010 9/5/2024 01:45:00 AM 15.14
2010 9/5/2024 02:00:00 AM 15.05
2010 9/5/2024 02:15:00 AM 15.08
2010 9/5/2024 02:30:00 AM 15.35
2010 9/5/2024 02:45:00 AM 15.85
2010 9/5/2024 03:00:00 AM 16.57
2010 9/5/2024 03:15:00 AM 17.05
2010 9/5/2024 03:30:00 AM 17.42
2010 9/5/2024 03:45:00 AM 17.57
2010 9/5/2024 04:00:00 AM 17.82
2010 9/5/2024 04:15:00 AM 18.17
2010 9/5/2024 04:30:00 AM 18.55
2010 9/5/2024 04:45:00 AM 19.03
2010 9/5/2024 05:00:00 AM 19.42
2010 9/5/2024 05:15:00 AM 20.12
2010 9/5/2024 05:30:00 AM 20.84
2010 9/5/2024 05:45:00 AM 21.82
2010 9/5/2024 06:00:00 AM 23.04
2010 9/5/2024 06:15:00 AM 24.25
2010 9/5/2024 06:30:00 AM 25.28
2010 9/5/2024 06:45:00 AM 26.20
2010 9/5/2024 07:00:00 AM 24.83
2010 9/5/2024 07:15:00 AM 25.55
2010 9/5/2024 07:30:00 AM 26.17
2010 9/5/2024 07:45:00 AM 27.11
2010 9/5/2024 08:00:00 AM 28.14
2010 9/5/2024 08:15:00 AM 28.96
2010 9/5/2024 08:30:00 AM 29.73
2010 9/5/2024 08:45:00 AM 30.59
2010 9/5/2024 09:00:00 AM 31.16
2010 9/5/2024 09:15:00 AM 31.68
2010 9/5/2024 09:30:00 AM 32.27
2010 9/5/2024 09:45:00 AM 32.69
2010 9/5/2024 10:00:00 AM 32.94
2010 9/5/2024 10:15:00 AM 33.34
2010 9/5/2024 10:30:00 AM 33.58
2010 9/5/2024 10:45:00 AM 33.73
2010 9/5/2024 11:00:00 AM 33.83
2010 9/5/2024 11:15:00 AM 33.74
2010 9/5/2024 11:30:00 AM 33.49
2010 9/5/2024 11:45:00 AM 33.34
2010 9/5/2024 12:00:00 PM 33.26
2010 9/5/2024 12:15:00 PM 33.05
2010 9/5/2024 12:30:00 PM 32.71
2010 9/5/2024 12:45:00 PM 32.56
2010 9/5/2024 01:00:00 PM 32.40
2010 9/5/2024 01:15:00 PM 32.15
2010 9/5/2024 01:30:00 PM 31.90
2010 9/5/2024 01:45:00 PM 31.65
2010 9/5/2024 02:00:00 PM 31.51
2010 9/5/2024 02:15:00 PM 31.33
2010 9/5/2024 02:30:00 PM 31.04
2010 9/5/2024 02:44:59 PM 30.87
2010 9/5/2024 02:59:59 PM 30.70
2010 9/5/2024 03:14:59 PM 30.23
2010 9/5/2024 03:29:59 PM 29.80
2010 9/5/2024 03:44:59 PM 29.64
2010 9/5/2024 03:59:59 PM 29.45
2010 9/5/2024 04:14:59 PM 29.18
2010 9/5/2024 04:29:59 PM 29.11
2010 9/5/2024 04:44:59 PM 28.84
2010 9/5/2024 04:59:59 PM 28.37
2010 9/5/2024 05:14:59 PM 27.93
2010 9/5/2024 05:29:59 PM 27.43
2010 9/5/2024 05:44:59 PM 26.82
2010 9/5/2024 05:59:59 PM 26.31
2010 9/5/2024 06:14:59 PM 26.15
2010 9/5/2024 06:29:59 PM 25.91
2010 9/5/2024 06:44:59 PM 25.78
2010 9/5/2024 06:59:59 PM 25.70
2010 9/5/2024 07:14:59 PM 25.56
2010 9/5/2024 07:29:59 PM 25.28
2010 9/5/2024 07:44:59 PM 24.95
2010 9/5/2024 07:59:59 PM 24.74
2010 9/5/2024 08:14:59 PM 24.50
2010 9/5/2024 08:29:59 PM 24.04
2010 9/5/2024 08:44:59 PM 23.50
2010 9/5/2024 08:59:59 PM 23.17
2010 9/5/2024 09:14:59 PM 22.87
2010 9/5/2024 09:29:59 PM 22.62
2010 9/5/2024 09:44:59 PM 22.33
2010 9/5/2024 09:59:59 PM 21.84
2010 9/5/2024 10:14:59 PM 23.20
2010 9/5/2024 10:29:59 PM 22.42
2010 9/5/2024 10:44:59 PM 21.37
2010 9/5/2024 10:59:59 PM 20.38
2010 9/5/2024 11:14:59 PM 19.72
2010 9/5/2024 11:29:59 PM 19.18
2010 9/5/2024 11:44:59 PM 18.75
2010 9/6/2024 11:59:59 PM 16.37
2010 9/6/2024 12:15:00 AM 16.37
2010 9/6/2024 12:30:00 AM 15.97
2010 9/6/2024 12:45:00 AM 15.75
2010 9/6/2024 01:00:00 AM 15.55
2010 9/6/2024 01:15:00 AM 15.42
2010 9/6/2024 01:30:00 AM 15.22
2010 9/6/2024 01:45:00 AM 14.95
2010 9/6/2024 02:00:00 AM 14.88
2010 9/6/2024 02:15:00 AM 15.05
2010 9/6/2024 02:30:00 AM 15.26
2010 9/6/2024 02:45:00 AM 15.38
2010 9/6/2024 03:00:00 AM 15.42
2010 9/6/2024 03:15:00 AM 15.38
2010 9/6/2024 03:30:00 AM 15.35
2010 9/6/2024 03:45:00 AM 15.37
2010 9/6/2024 04:00:00 AM 15.58
2010 9/6/2024 04:15:00 AM 15.95
2010 9/6/2024 04:30:00 AM 16.29
2010 9/6/2024 04:45:00 AM 16.63
2010 9/6/2024 05:00:00 AM 16.91
2010 9/6/2024 05:15:00 AM 17.39
2010 9/6/2024 05:30:00 AM 17.96
2010 9/6/2024 05:45:00 AM 18.81
2010 9/6/2024 06:00:00 AM 19.85
2010 9/6/2024 06:15:00 AM 21.04
2010 9/6/2024 06:30:00 AM 22.05
2010 9/6/2024 06:45:00 AM 23.11
2010 9/6/2024 07:00:00 AM 21.99
2010 9/6/2024 07:15:00 AM 22.75
2010 9/6/2024 07:30:00 AM 23.50
2010 9/6/2024 07:45:00 AM 24.32
2010 9/6/2024 08:00:00 AM 25.25
2010 9/6/2024 08:15:00 AM 26.24
2010 9/6/2024 08:30:00 AM 27.18
2010 9/6/2024 08:45:00 AM 28.10
2010 9/6/2024 09:00:00 AM 28.97
2010 9/6/2024 09:15:00 AM 29.66
2010 9/6/2024 09:30:00 AM 30.38
2010 9/6/2024 09:45:00 AM 30.93
2010 9/6/2024 10:00:00 AM 31.27
2010 9/6/2024 10:15:00 AM 31.71
2010 9/6/2024 10:30:00 AM 32.11
2010 9/6/2024 10:45:00 AM 32.22
2010 9/6/2024 11:00:00 AM 32.21
2010 9/6/2024 11:15:00 AM 32.28
2010 9/6/2024 11:30:00 AM 32.38
2010 9/6/2024 11:45:00 AM 32.45
2010 9/6/2024 12:00:00 PM 32.46
2010 9/6/2024 12:15:00 PM 32.50
2010 9/6/2024 12:30:00 PM 32.42
2010 9/6/2024 12:45:00 PM 32.31
2010 9/6/2024 01:00:00 PM 32.14
2010 9/6/2024 01:15:00 PM 31.99
2010 9/6/2024 01:30:00 PM 31.84
2010 9/6/2024 01:45:00 PM 31.50
2010 9/6/2024 02:00:00 PM 31.17
2010 9/6/2024 02:15:00 PM 30.95
2010 9/6/2024 02:30:00 PM 30.70
2010 9/6/2024 02:44:59 PM 30.40
2010 9/6/2024 02:59:59 PM 30.16
2010 9/6/2024 03:14:59 PM 29.86
2010 9/6/2024 03:29:59 PM 29.53
2010 9/6/2024 03:44:59 PM 29.18
2010 9/6/2024 03:59:59 PM 28.89
2010 9/6/2024 04:14:59 PM 28.37
2010 9/6/2024 04:29:59 PM 27.88
2010 9/6/2024 04:44:59 PM 27.44
2010 9/6/2024 04:59:59 PM 26.88
2010 9/6/2024 05:14:59 PM 26.46
2010 9/6/2024 05:29:59 PM 26.15
2010 9/6/2024 05:44:59 PM 25.77
2010 9/6/2024 05:59:59 PM 25.29
2010 9/6/2024 06:14:59 PM 24.99
2010 9/6/2024 06:29:59 PM 24.67
2010 9/6/2024 06:44:59 PM 24.34
2010 9/6/2024 06:59:59 PM 24.15
2010 9/6/2024 07:14:59 PM 23.87
2010 9/6/2024 07:29:59 PM 23.60
2010 9/6/2024 07:44:59 PM 23.42
2010 9/6/2024 07:59:59 PM 23.08
2010 9/6/2024 08:14:59 PM 22.59
2010 9/6/2024 08:29:59 PM 22.16
2010 9/6/2024 08:44:59 PM 21.74
2010 9/6/2024 08:59:59 PM 21.36
2010 9/6/2024 09:14:59 PM 21.04
2010 9/6/2024 09:29:59 PM 21.03
2010 9/6/2024 09:44:59 PM 20.88
2010 9/6/2024 09:59:59 PM 20.53
2010 9/6/2024 10:14:59 PM 22.13
2010 9/6/2024 10:29:59 PM 21.71
2010 9/6/2024 10:44:59 PM 20.90
2010 9/6/2024 10:59:59 PM 20.12
2010 9/6/2024 11:14:59 PM 19.51
2010 9/6/2024 11:29:59 PM 19.11
2010 9/6/2024 11:44:59 PM 18.67
2010 9/7/2024 11:59:59 PM 16.05
2010 9/7/2024 12:15:00 AM 15.83
2010 9/7/2024 12:30:00 AM 15.32
2010 9/7/2024 12:45:00 AM 14.82
2010 9/7/2024 01:00:00 AM 14.54
2010 9/7/2024 01:15:00 AM 14.20
2010 9/7/2024 01:30:00 AM 13.97
2010 9/7/2024 01:45:00 AM 13.82
2010 9/7/2024 02:00:00 AM 13.72
2010 9/7/2024 02:15:00 AM 13.65
2010 9/7/2024 02:30:00 AM 13.67
2010 9/7/2024 02:45:00 AM 13.84
2010 9/7/2024 03:00:00 AM 13.95
2010 9/7/2024 03:15:00 AM 14.02
2010 9/7/2024 03:30:00 AM 14.12
2010 9/7/2024 03:45:00 AM 14.21
2010 9/7/2024 04:00:00 AM 14.42
2010 9/7/2024 04:15:00 AM 14.69
2010 9/7/2024 04:30:00 AM 14.96
2010 9/7/2024 04:45:00 AM 15.08
2010 9/7/2024 05:00:00 AM 15.18
2010 9/7/2024 05:15:00 AM 15.45
2010 9/7/2024 05:30:00 AM 15.75
2010 9/7/2024 05:45:00 AM 16.25
2010 9/7/2024 06:00:00 AM 17.02
2010 9/7/2024 06:15:00 AM 17.82
2010 9/7/2024 06:30:00 AM 18.42
2010 9/7/2024 06:45:00 AM 19.03
2010 9/7/2024 07:00:00 AM 18.16
2010 9/7/2024 07:15:00 AM 18.75
2010 9/7/2024 07:30:00 AM 19.30
2010 9/7/2024 07:45:00 AM 19.99
2010 9/7/2024 08:00:00 AM 20.82
2010 9/7/2024 08:15:00 AM 21.70
2010 9/7/2024 08:30:00 AM 22.60
2010 9/7/2024 08:45:00 AM 23.51
2010 9/7/2024 09:00:00 AM 24.33
2010 9/7/2024 09:15:00 AM 25.17
2010 9/7/2024 09:30:00 AM 25.90
2010 9/7/2024 09:45:00 AM 26.50
2010 9/7/2024 10:00:00 AM 27.12
2010 9/7/2024 10:15:00 AM 27.63
2010 9/7/2024 10:30:00 AM 28.13
2010 9/7/2024 10:45:00 AM 28.79
2010 9/7/2024 11:00:00 AM 29.05
2010 9/7/2024 11:15:00 AM 29.20
2010 9/7/2024 11:30:00 AM 29.48
2010 9/7/2024 11:45:00 AM 29.62
2010 9/7/2024 12:00:00 PM 29.67
2010 9/7/2024 12:15:00 PM 29.64
2010 9/7/2024 12:30:00 PM 29.58
2010 9/7/2024 12:45:00 PM 29.55
2010 9/7/2024 01:00:00 PM 29.27
2010 9/7/2024 01:15:00 PM 28.95
2010 9/7/2024 01:30:00 PM 28.71
2010 9/7/2024 01:45:00 PM 28.39
2010 9/7/2024 02:00:00 PM 28.09
2010 9/7/2024 02:15:00 PM 27.98
2010 9/7/2024 02:30:00 PM 27.62
2010 9/7/2024 02:44:59 PM 27.36
2010 9/7/2024 02:59:59 PM 27.06
2010 9/7/2024 03:14:59 PM 26.69
2010 9/7/2024 03:29:59 PM 26.16
2010 9/7/2024 03:44:59 PM 25.79
2010 9/7/2024 03:59:59 PM 25.50
2010 9/7/2024 04:14:59 PM 25.25
2010 9/7/2024 04:29:59 PM 24.81
2010 9/7/2024 04:44:59 PM 24.48
2010 9/7/2024 04:59:59 PM 24.17
2010 9/7/2024 05:14:59 PM 23.90
2010 9/7/2024 05:29:59 PM 23.39
2010 9/7/2024 05:44:59 PM 22.98
2010 9/7/2024 05:59:59 PM 22.68
2010 9/7/2024 06:14:59 PM 22.29
2010 9/7/2024 06:29:59 PM 22.06
2010 9/7/2024 06:44:59 PM 21.82
2010 9/7/2024 06:59:59 PM 21.46
2010 9/7/2024 07:14:59 PM 21.28
2010 9/7/2024 07:29:59 PM 21.06
2010 9/7/2024 07:44:59 PM 20.84
2010 9/7/2024 07:59:59 PM 20.68
2010 9/7/2024 08:14:59 PM 20.46
2010 9/7/2024 08:29:59 PM 20.29
2010 9/7/2024 08:44:59 PM 20.13
2010 9/7/2024 08:59:59 PM 19.80
2010 9/7/2024 09:14:59 PM 19.49
2010 9/7/2024 09:29:59 PM 19.48
2010 9/7/2024 09:44:59 PM 19.33
2010 9/7/2024 09:59:59 PM 18.97
2010 9/7/2024 10:14:59 PM 20.48
2010 9/7/2024 10:29:59 PM 20.29
2010 9/7/2024 10:44:59 PM 19.75
2010 9/7/2024 10:59:59 PM 19.25
2010 9/7/2024 11:14:59 PM 18.83
2010 9/7/2024 11:29:59 PM 18.51
2010 9/7/2024 11:44:59 PM 18.28
2014 8/11/2024 12:00:00 AM 12.96
2014 8/11/2024 12:15:00 AM 12.96
2014 8/11/2024 12:30:00 AM 12.93
2014 8/11/2024 12:45:00 AM 12.79
2014 8/11/2024 01:00:00 AM 12.57
2014 8/11/2024 01:15:00 AM 12.38
2014 8/11/2024 01:30:00 AM 12.00
2014 8/11/2024 01:45:00 AM 11.76
2014 8/11/2024 02:00:00 AM 11.36
2014 8/11/2024 02:15:00 AM 11.22
2014 8/11/2024 02:30:00 AM 11.27
2014 8/11/2024 02:45:00 AM 11.42
2014 8/11/2024 03:00:00 AM 11.45
2014 8/11/2024 03:15:00 AM 11.49
2014 8/11/2024 03:30:00 AM 11.57
2014 8/11/2024 03:45:00 AM 11.39
2014 8/11/2024 04:00:00 AM 11.36
2014 8/11/2024 04:15:00 AM 11.57
2014 8/11/2024 04:30:00 AM 11.78
2014 8/11/2024 04:45:00 AM 12.15
2014 8/11/2024 05:00:00 AM 12.35
2014 8/11/2024 05:15:00 AM 12.36
2014 8/11/2024 05:30:00 AM 12.68
2014 8/11/2024 05:45:00 AM 12.97
2014 8/11/2024 06:00:00 AM 13.16
2014 8/11/2024 06:15:00 AM 13.63
2014 8/11/2024 06:30:00 AM 14.02
2014 8/11/2024 06:45:00 AM 14.51
2014 8/11/2024 07:00:00 AM 9.78
2014 8/11/2024 07:15:00 AM 10.09
2014 8/11/2024 07:30:00 AM 10.42
2014 8/11/2024 07:45:00 AM 10.84
2014 8/11/2024 08:00:00 AM 11.21
2014 8/11/2024 08:15:00 AM 11.68
2014 8/11/2024 08:30:00 AM 12.07
2014 8/11/2024 08:45:00 AM 12.45
2014 8/11/2024 09:00:00 AM 12.87
2014 8/11/2024 09:15:00 AM 13.16
2014 8/11/2024 09:30:00 AM 13.56
2014 8/11/2024 09:45:00 AM 14.04
2014 8/11/2024 10:00:00 AM 14.36
2014 8/11/2024 10:15:00 AM 14.69
2014 8/11/2024 10:30:00 AM 15.08
2014 8/11/2024 10:45:00 AM 15.30
2014 8/11/2024 11:00:00 AM 15.58
2014 8/11/2024 11:15:00 AM 15.68
2014 8/11/2024 11:30:00 AM 15.95
2014 8/11/2024 11:45:00 AM 16.22
2014 8/11/2024 12:00:00 PM 16.43
2014 8/11/2024 12:15:00 PM 16.61
2014 8/11/2024 12:30:00 PM 16.70
2014 8/11/2024 12:45:00 PM 16.81
2014 8/11/2024 01:00:00 PM 16.77
2014 8/11/2024 01:15:00 PM 16.79
2014 8/11/2024 01:30:00 PM 16.67
2014 8/11/2024 01:45:00 PM 16.59
2014 8/11/2024 02:00:00 PM 16.65
2014 8/11/2024 02:15:00 PM 16.61
2014 8/11/2024 02:30:00 PM 16.50
2014 8/11/2024 02:45:00 PM 16.40
2014 8/11/2024 03:00:00 PM 16.22
2014 8/11/2024 03:15:00 PM 16.02
2014 8/11/2024 03:30:00 PM 15.95
2014 8/11/2024 03:45:00 PM 15.68
2014 8/11/2024 04:00:00 PM 15.44
2014 8/11/2024 04:15:00 PM 15.36
2014 8/11/2024 04:30:00 PM 15.05
2014 8/11/2024 04:45:00 PM 14.75
2014 8/11/2024 05:00:00 PM 14.49
2014 8/11/2024 05:15:00 PM 14.24
2014 8/11/2024 05:30:00 PM 14.03
2014 8/11/2024 05:45:00 PM 13.91
2014 8/11/2024 06:00:00 PM 13.84
2014 8/11/2024 06:15:00 PM 13.85
2014 8/11/2024 06:30:00 PM 13.92
2014 8/11/2024 06:45:00 PM 13.90
2014 8/11/2024 07:00:00 PM 13.96
2014 8/11/2024 07:15:00 PM 13.96
2014 8/11/2024 07:30:00 PM 13.97
2014 8/11/2024 07:45:00 PM 13.95
2014 8/11/2024 08:00:00 PM 13.84
2014 8/11/2024 08:15:00 PM 13.81
2014 8/11/2024 08:30:00 PM 13.65
2014 8/11/2024 08:45:00 PM 13.43
2014 8/11/2024 09:00:00 PM 13.22
2014 8/11/2024 09:15:00 PM 13.00
2014 8/11/2024 09:30:00 PM 12.91
2014 8/11/2024 09:45:00 PM 12.71
2014 8/11/2024 10:00:00 PM 12.50
2014 8/11/2024 10:15:00 PM 18.80
2014 8/11/2024 10:30:00 PM 18.48
2014 8/11/2024 10:45:00 PM 17.97
2014 8/11/2024 11:00:00 PM 17.15
2014 8/11/2024 11:15:00 PM 16.49
2014 8/11/2024 11:30:00 PM 16.16
2014 8/11/2024 11:45:00 PM 15.86
2014 8/12/2024 11:59:59 PM 13.50
2014 8/12/2024 12:15:00 AM 13.33
2014 8/12/2024 12:30:00 AM 12.83
2014 8/12/2024 12:45:00 AM 12.65
2014 8/12/2024 01:00:00 AM 12.52
2014 8/12/2024 01:15:00 AM 12.43
2014 8/12/2024 01:30:00 AM 12.21
2014 8/12/2024 01:45:00 AM 12.24
2014 8/12/2024 02:00:00 AM 12.25
2014 8/12/2024 02:15:00 AM 12.31
2014 8/12/2024 02:30:00 AM 12.32
2014 8/12/2024 02:45:00 AM 12.52
2014 8/12/2024 03:00:00 AM 12.67
2014 8/12/2024 03:15:00 AM 12.82
2014 8/12/2024 03:30:00 AM 13.11
2014 8/12/2024 03:45:00 AM 13.16
2014 8/12/2024 04:00:00 AM 13.17
2014 8/12/2024 04:15:00 AM 13.22
2014 8/12/2024 04:30:00 AM 13.26
2014 8/12/2024 04:45:00 AM 13.43
2014 8/12/2024 05:00:00 AM 13.65
2014 8/12/2024 05:15:00 AM 13.95
2014 8/12/2024 05:30:00 AM 14.21
2014 8/12/2024 05:45:00 AM 14.60
2014 8/12/2024 06:00:00 AM 15.17
2014 8/12/2024 06:15:00 AM 15.67
2014 8/12/2024 06:30:00 AM 16.35
2014 8/12/2024 06:45:00 AM 17.01
2014 8/12/2024 07:00:00 AM 11.66
2014 8/12/2024 07:15:00 AM 12.21
2014 8/12/2024 07:30:00 AM 12.83
2014 8/12/2024 07:45:00 AM 13.43
2014 8/12/2024 08:00:00 AM 14.13
2014 8/12/2024 08:15:00 AM 14.80
2014 8/12/2024 08:30:00 AM 15.57
2014 8/12/2024 08:45:00 AM 16.20
2014 8/12/2024 09:00:00 AM 16.79
2014 8/12/2024 09:15:00 AM 17.44
2014 8/12/2024 09:30:00 AM 18.03
2014 8/12/2024 09:45:00 AM 18.59
2014 8/12/2024 10:00:00 AM 19.14
2014 8/12/2024 10:15:00 AM 19.63
2014 8/12/2024 10:30:00 AM 19.89
2014 8/12/2024 10:45:00 AM 20.15
2014 8/12/2024 11:00:00 AM 20.48
2014 8/12/2024 11:15:00 AM 20.54
2014 8/12/2024 11:30:00 AM 20.49
2014 8/12/2024 11:45:00 AM 20.58
2014 8/12/2024 12:00:00 PM 20.74
2014 8/12/2024 12:15:00 PM 20.70
2014 8/12/2024 12:30:00 PM 20.77
2014 8/12/2024 12:45:00 PM 20.78
2014 8/12/2024 01:00:00 PM 20.67
2014 8/12/2024 01:15:00 PM 20.69
2014 8/12/2024 01:30:00 PM 20.66
2014 8/12/2024 01:45:00 PM 20.51
2014 8/12/2024 02:00:00 PM 20.46
2014 8/12/2024 02:15:00 PM 20.34
2014 8/12/2024 02:30:00 PM 20.10
2014 8/12/2024 02:45:00 PM 19.93
2014 8/12/2024 03:00:00 PM 19.77
2014 8/12/2024 03:15:00 PM 19.65
2014 8/12/2024 03:30:00 PM 19.26
2014 8/12/2024 03:45:00 PM 19.12
2014 8/12/2024 04:00:00 PM 18.99
2014 8/12/2024 04:15:00 PM 18.63
2014 8/12/2024 04:30:00 PM 18.27
2014 8/12/2024 04:45:00 PM 18.07
2014 8/12/2024 05:00:00 PM 17.74
2014 8/12/2024 05:15:00 PM 17.39
2014 8/12/2024 05:30:00 PM 17.20
2014 8/12/2024 05:45:00 PM 17.07
2014 8/12/2024 06:00:00 PM 16.83
2014 8/12/2024 06:15:00 PM 16.71
2014 8/12/2024 06:30:00 PM 16.69
2014 8/12/2024 06:45:00 PM 16.69
2014 8/12/2024 07:00:00 PM 16.64
2014 8/12/2024 07:15:00 PM 16.59
2014 8/12/2024 07:30:00 PM 16.45
2014 8/12/2024 07:45:00 PM 16.26
2014 8/12/2024 08:00:00 PM 16.04
2014 8/12/2024 08:15:00 PM 15.69
2014 8/12/2024 08:30:00 PM 15.39
2014 8/12/2024 08:45:00 PM 15.02
2014 8/12/2024 09:00:00 PM 14.71
2014 8/12/2024 09:15:00 PM 14.55
2014 8/12/2024 09:30:00 PM 14.42
2014 8/12/2024 09:45:00 PM 14.09
2014 8/12/2024 10:00:00 PM 13.82
2014 8/12/2024 10:15:00 PM 20.74
2014 8/12/2024 10:30:00 PM 20.03
2014 8/12/2024 10:45:00 PM 19.31
2014 8/12/2024 11:00:00 PM 18.34
2014 8/12/2024 11:15:00 PM 17.30
2014 8/12/2024 11:30:00 PM 16.69
2014 8/12/2024 11:45:00 PM 16.50
2014 8/13/2024 12:00:00 AM 13.88
2014 8/13/2024 12:15:00 AM 13.81
2014 8/13/2024 12:30:00 AM 13.56
2014 8/13/2024 12:45:00 AM 13.19
2014 8/13/2024 01:00:00 AM 12.80
2014 8/13/2024 01:15:00 AM 12.62
2014 8/13/2024 01:30:00 AM 12.25
2014 8/13/2024 01:45:00 AM 12.22
2014 8/13/2024 02:00:00 AM 12.11
2014 8/13/2024 02:15:00 AM 12.25
2014 8/13/2024 02:30:00 AM 12.47
2014 8/13/2024 02:45:00 AM 12.69
2014 8/13/2024 03:00:00 AM 12.77
2014 8/13/2024 03:15:00 AM 12.80
2014 8/13/2024 03:30:00 AM 12.94
2014 8/13/2024 03:45:00 AM 13.13
2014 8/13/2024 04:00:00 AM 13.29
2014 8/13/2024 04:15:00 AM 13.28
2014 8/13/2024 04:30:00 AM 13.43
2014 8/13/2024 04:45:00 AM 13.64
2014 8/13/2024 05:00:00 AM 13.93
2014 8/13/2024 05:15:00 AM 14.05
2014 8/13/2024 05:30:00 AM 14.47
2014 8/13/2024 05:45:00 AM 15.00
2014 8/13/2024 06:00:00 AM 15.62
2014 8/13/2024 06:15:00 AM 16.41
2014 8/13/2024 06:30:00 AM 17.03
2014 8/13/2024 06:45:00 AM 17.58
2014 8/13/2024 07:00:00 AM 12.05
2014 8/13/2024 07:15:00 AM 12.63
2014 8/13/2024 07:30:00 AM 13.12
2014 8/13/2024 07:45:00 AM 13.76
2014 8/13/2024 08:00:00 AM 14.49
2014 8/13/2024 08:15:00 AM 15.15
2014 8/13/2024 08:30:00 AM 15.76
2014 8/13/2024 08:45:00 AM 16.35
2014 8/13/2024 09:00:00 AM 16.95
2014 8/13/2024 09:15:00 AM 17.57
2014 8/13/2024 09:30:00 AM 17.99
2014 8/13/2024 09:45:00 AM 18.40
2014 8/13/2024 10:00:00 AM 18.78
2014 8/13/2024 10:15:00 AM 19.09
2014 8/13/2024 10:30:00 AM 19.27
2014 8/13/2024 10:45:00 AM 19.42
2014 8/13/2024 11:00:00 AM 19.61
2014 8/13/2024 11:15:00 AM 19.69
2014 8/13/2024 11:30:00 AM 19.67
2014 8/13/2024 11:45:00 AM 19.77
2014 8/13/2024 12:00:00 PM 19.85
2014 8/13/2024 12:15:00 PM 19.86
2014 8/13/2024 12:30:00 PM 19.73
2014 8/13/2024 12:45:00 PM 19.79
2014 8/13/2024 01:00:00 PM 19.96
2014 8/13/2024 01:15:00 PM 19.88
2014 8/13/2024 01:30:00 PM 19.79
2014 8/13/2024 01:45:00 PM 19.85
2014 8/13/2024 02:00:00 PM 19.85
2014 8/13/2024 02:15:00 PM 19.81
2014 8/13/2024 02:30:00 PM 19.71
2014 8/13/2024 02:45:00 PM 19.54
2014 8/13/2024 03:00:00 PM 19.34
2014 8/13/2024 03:15:00 PM 19.10
2014 8/13/2024 03:30:00 PM 18.80
2014 8/13/2024 03:45:00 PM 18.44
2014 8/13/2024 04:00:00 PM 18.01
2014 8/13/2024 04:15:00 PM 17.79
2014 8/13/2024 04:30:00 PM 17.44
2014 8/13/2024 04:45:00 PM 17.08
2014 8/13/2024 05:00:00 PM 16.75
2014 8/13/2024 05:15:00 PM 16.48
2014 8/13/2024 05:30:00 PM 16.29
2014 8/13/2024 05:45:00 PM 16.11
2014 8/13/2024 06:00:00 PM 15.96
2014 8/13/2024 06:15:00 PM 15.85
2014 8/13/2024 06:30:00 PM 15.87
2014 8/13/2024 06:45:00 PM 15.83
2014 8/13/2024 06:59:59 PM 15.79
2014 8/13/2024 07:14:59 PM 15.75
2014 8/13/2024 07:29:59 PM 15.67
2014 8/13/2024 07:44:59 PM 15.51
2014 8/13/2024 07:59:59 PM 15.32
2014 8/13/2024 08:14:59 PM 15.19
2014 8/13/2024 08:29:59 PM 15.00
2014 8/13/2024 08:44:59 PM 14.63
2014 8/13/2024 08:59:59 PM 14.30
2014 8/13/2024 09:14:59 PM 14.13
2014 8/13/2024 09:29:59 PM 13.99
2014 8/13/2024 09:44:59 PM 13.76
2014 8/13/2024 09:59:59 PM 13.46
2014 8/13/2024 10:14:59 PM 20.09
2014 8/13/2024 10:29:59 PM 19.50
2014 8/13/2024 10:44:59 PM 18.85
2014 8/13/2024 10:59:59 PM 17.94
2014 8/13/2024 11:14:59 PM 16.89
2014 8/13/2024 11:29:59 PM 16.41
2014 8/13/2024 11:44:59 PM 16.03
2014 8/14/2024 11:59:59 PM 14.07
2014 8/14/2024 12:14:59 AM 13.79
2014 8/14/2024 12:29:59 AM 13.54
2014 8/14/2024 12:44:59 AM 13.23
2014 8/14/2024 12:59:59 AM 12.97
2014 8/14/2024 01:14:59 AM 12.75
2014 8/14/2024 01:29:59 AM 12.65
2014 8/14/2024 01:44:59 AM 12.45
2014 8/14/2024 01:59:59 AM 12.23
2014 8/14/2024 02:14:59 AM 12.19
2014 8/14/2024 02:29:59 AM 12.14
2014 8/14/2024 02:44:59 AM 12.27
2014 8/14/2024 02:59:59 AM 12.38
2014 8/14/2024 03:14:59 AM 12.54
2014 8/14/2024 03:29:59 AM 12.69
2014 8/14/2024 03:44:59 AM 12.83
2014 8/14/2024 03:59:59 AM 12.99
2014 8/14/2024 04:14:59 AM 13.21
2014 8/14/2024 04:29:59 AM 13.44
2014 8/14/2024 04:44:59 AM 13.64
2014 8/14/2024 04:59:59 AM 13.87
2014 8/14/2024 05:14:59 AM 14.11
2014 8/14/2024 05:29:59 AM 14.38
2014 8/14/2024 05:44:59 AM 14.86
2014 8/14/2024 05:59:59 AM 15.62
2014 8/14/2024 06:14:59 AM 16.35
2014 8/14/2024 06:29:59 AM 17.00
2014 8/14/2024 06:44:59 AM 17.69
2014 8/14/2024 06:59:59 AM 12.01
2014 8/14/2024 07:14:59 AM 12.54
2014 8/14/2024 07:29:59 AM 12.96
2014 8/14/2024 07:44:59 AM 13.53
2014 8/14/2024 07:59:59 AM 14.28
2014 8/14/2024 08:14:59 AM 14.98
2014 8/14/2024 08:29:59 AM 15.63
2014 8/14/2024 08:44:59 AM 16.27
2014 8/14/2024 08:59:59 AM 16.80
2014 8/14/2024 09:14:59 AM 17.43
2014 8/14/2024 09:29:59 AM 17.93
2014 8/14/2024 09:44:59 AM 18.30
2014 8/14/2024 09:59:59 AM 18.72
2014 8/14/2024 10:14:59 AM 18.89
2014 8/14/2024 10:29:59 AM 19.13
2014 8/14/2024 10:44:59 AM 19.45
2014 8/14/2024 10:59:59 AM 19.52
2014 8/14/2024 11:14:59 AM 19.53
2014 8/14/2024 11:29:59 AM 19.66
2014 8/14/2024 11:44:59 AM 19.67
2014 8/14/2024 11:59:59 AM 19.74
2014 8/14/2024 12:14:59 PM 19.80
2014 8/14/2024 12:29:59 PM 19.68
2014 8/14/2024 12:44:59 PM 19.91
2014 8/14/2024 12:59:59 PM 19.91
2014 8/14/2024 01:14:59 PM 19.78
2014 8/14/2024 01:29:59 PM 19.65
2014 8/14/2024 01:44:59 PM 19.60
2014 8/14/2024 01:59:59 PM 19.50
2014 8/14/2024 02:14:59 PM 19.19
2014 8/14/2024 02:29:59 PM 19.02
2014 8/14/2024 02:44:59 PM 18.90
2014 8/14/2024 02:59:59 PM 18.71
2014 8/14/2024 03:14:59 PM 18.57
2014 8/14/2024 03:29:59 PM 18.34
2014 8/14/2024 03:44:59 PM 18.20
2014 8/14/2024 03:59:59 PM 18.00
2014 8/14/2024 04:14:59 PM 17.80
2014 8/14/2024 04:29:59 PM 17.51
2014 8/14/2024 04:44:59 PM 17.27
2014 8/14/2024 04:59:59 PM 17.07
2014 8/14/2024 05:14:59 PM 16.71
2014 8/14/2024 05:29:59 PM 16.57
2014 8/14/2024 05:44:59 PM 16.39
2014 8/14/2024 05:59:59 PM 16.15
2014 8/14/2024 06:14:59 PM 16.19
2014 8/14/2024 06:29:59 PM 16.02
2014 8/14/2024 06:44:59 PM 15.86
2014 8/14/2024 06:59:59 PM 15.85
2014 8/14/2024 07:14:59 PM 15.85
2014 8/14/2024 07:29:59 PM 15.74
2014 8/14/2024 07:44:59 PM 15.47
2014 8/14/2024 07:59:59 PM 15.36
2014 8/14/2024 08:14:59 PM 15.05
2014 8/14/2024 08:29:59 PM 14.87
2014 8/14/2024 08:44:59 PM 14.49
2014 8/14/2024 08:59:59 PM 14.19
2014 8/14/2024 09:14:59 PM 13.98
2014 8/14/2024 09:29:59 PM 13.90
2014 8/14/2024 09:44:59 PM 13.80
2014 8/14/2024 09:59:59 PM 13.43
2014 8/14/2024 10:14:59 PM 19.90
2014 8/14/2024 10:29:59 PM 19.25
2014 8/14/2024 10:44:59 PM 18.53
2014 8/14/2024 10:59:59 PM 17.26
2014 8/14/2024 11:14:59 PM 16.34
2014 8/14/2024 11:29:59 PM 15.85
2014 8/14/2024 11:44:59 PM 15.47
2014 8/15/2024 11:59:59 PM 13.56
2014 8/15/2024 12:14:59 AM 13.62
2014 8/15/2024 12:29:59 AM 13.26
2014 8/15/2024 12:44:59 AM 13.16
2014 8/15/2024 12:59:59 AM 12.90
2014 8/15/2024 01:14:59 AM 12.66
2014 8/15/2024 01:29:59 AM 12.35
2014 8/15/2024 01:44:59 AM 12.16
2014 8/15/2024 01:59:59 AM 12.13
2014 8/15/2024 02:14:59 AM 12.21
2014 8/15/2024 02:29:59 AM 12.23
2014 8/15/2024 02:44:59 AM 12.40
2014 8/15/2024 02:59:59 AM 12.56
2014 8/15/2024 03:14:59 AM 12.75
2014 8/15/2024 03:29:59 AM 12.98
2014 8/15/2024 03:44:59 AM 12.93
2014 8/15/2024 03:59:59 AM 13.21
2014 8/15/2024 04:14:59 AM 13.42
2014 8/15/2024 04:29:59 AM 13.70
2014 8/15/2024 04:44:59 AM 14.06
2014 8/15/2024 04:59:59 AM 14.33
2014 8/15/2024 05:14:59 AM 14.66
2014 8/15/2024 05:29:59 AM 15.05
2014 8/15/2024 05:44:59 AM 15.78
2014 8/15/2024 05:59:59 AM 16.57
2014 8/15/2024 06:14:59 AM 17.29
2014 8/15/2024 06:29:59 AM 18.16
2014 8/15/2024 06:44:59 AM 18.80
2014 8/15/2024 06:59:59 AM 12.77
2014 8/15/2024 07:14:59 AM 13.26
2014 8/15/2024 07:29:59 AM 13.65
2014 8/15/2024 07:44:59 AM 14.23
2014 8/15/2024 07:59:59 AM 14.88
2014 8/15/2024 08:14:59 AM 15.52
2014 8/15/2024 08:29:59 AM 16.13
2014 8/15/2024 08:44:59 AM 16.74
2014 8/15/2024 08:59:59 AM 17.23
2014 8/15/2024 09:14:59 AM 17.60
2014 8/15/2024 09:29:59 AM 18.13
2014 8/15/2024 09:44:59 AM 18.56
2014 8/15/2024 09:59:59 AM 18.71
2014 8/15/2024 10:14:59 AM 19.10
2014 8/15/2024 10:29:59 AM 19.33
2014 8/15/2024 10:44:59 AM 19.45
2014 8/15/2024 10:59:59 AM 19.67
2014 8/15/2024 11:14:59 AM 19.55
2014 8/15/2024 11:29:59 AM 19.40
2014 8/15/2024 11:44:59 AM 19.44
2014 8/15/2024 11:59:59 AM 19.39
2014 8/15/2024 12:14:59 PM 19.31
2014 8/15/2024 12:29:59 PM 19.29
2014 8/15/2024 12:44:59 PM 19.28
2014 8/15/2024 12:59:59 PM 19.20
2014 8/15/2024 01:14:59 PM 19.07
2014 8/15/2024 01:29:59 PM 18.96
2014 8/15/2024 01:44:59 PM 18.77
2014 8/15/2024 01:59:59 PM 18.63
2014 8/15/2024 02:14:59 PM 18.48
2014 8/15/2024 02:29:59 PM 18.37
2014 8/15/2024 02:45:00 PM 18.25
2014 8/15/2024 03:00:00 PM 18.06
2014 8/15/2024 03:15:00 PM 17.82
2014 8/15/2024 03:30:00 PM 17.53
2014 8/15/2024 03:45:00 PM 17.35
2014 8/15/2024 04:00:00 PM 17.21
2014 8/15/2024 04:15:00 PM 16.91
2014 8/15/2024 04:30:00 PM 16.70
2014 8/15/2024 04:45:00 PM 16.49
2014 8/15/2024 05:00:00 PM 16.20
2014 8/15/2024 05:15:00 PM 15.85
2014 8/15/2024 05:30:00 PM 15.60
2014 8/15/2024 05:45:00 PM 15.41
2014 8/15/2024 06:00:00 PM 15.16
2014 8/15/2024 06:15:00 PM 15.06
2014 8/15/2024 06:30:00 PM 15.07
2014 8/15/2024 06:45:00 PM 15.02
2014 8/15/2024 07:00:00 PM 15.03
2014 8/15/2024 07:15:00 PM 14.88
2014 8/15/2024 07:30:00 PM 14.89
2014 8/15/2024 07:45:00 PM 14.75
2014 8/15/2024 08:00:00 PM 14.57
2014 8/15/2024 08:15:00 PM 14.52
2014 8/15/2024 08:30:00 PM 14.28
2014 8/15/2024 08:45:00 PM 13.94
2014 8/15/2024 09:00:00 PM 13.72
2014 8/15/2024 09:15:00 PM 13.55
2014 8/15/2024 09:30:00 PM 13.36
2014 8/15/2024 09:45:00 PM 13.26
2014 8/15/2024 10:00:00 PM 12.91
2014 8/15/2024 10:15:00 PM 19.18
2014 8/15/2024 10:30:00 PM 18.59
2014 8/15/2024 10:45:00 PM 17.83
2014 8/15/2024 11:00:00 PM 16.76
2014 8/15/2024 11:15:00 PM 15.88
2014 8/15/2024 11:30:00 PM 15.58
2014 8/15/2024 11:45:00 PM 15.24
2014 8/16/2024 12:00:00 AM 13.64
2014 8/16/2024 12:15:00 AM 13.59
2014 8/16/2024 12:30:00 AM 13.19
2014 8/16/2024 12:45:00 AM 12.87
2014 8/16/2024 01:00:00 AM 12.63
2014 8/16/2024 01:15:00 AM 12.29
2014 8/16/2024 01:30:00 AM 12.11
2014 8/16/2024 01:45:00 AM 11.85
2014 8/16/2024 02:00:00 AM 11.77
2014 8/16/2024 02:15:00 AM 11.75
2014 8/16/2024 02:30:00 AM 11.96
2014 8/16/2024 02:45:00 AM 12.13
2014 8/16/2024 03:00:00 AM 12.26
2014 8/16/2024 03:15:00 AM 12.27
2014 8/16/2024 03:30:00 AM 12.25
2014 8/16/2024 03:45:00 AM 12.35
2014 8/16/2024 04:00:00 AM 12.33
2014 8/16/2024 04:15:00 AM 12.69
2014 8/16/2024 04:30:00 AM 13.04
2014 8/16/2024 04:45:00 AM 13.18
2014 8/16/2024 05:00:00 AM 13.38
2014 8/16/2024 05:15:00 AM 13.81
2014 8/16/2024 05:30:00 AM 14.17
2014 8/16/2024 05:45:00 AM 14.63
2014 8/16/2024 06:00:00 AM 15.26
2014 8/16/2024 06:15:00 AM 16.14
2014 8/16/2024 06:30:00 AM 16.74
2014 8/16/2024 06:45:00 AM 17.45
2014 8/16/2024 07:00:00 AM 11.99
2014 8/16/2024 07:15:00 AM 12.40
2014 8/16/2024 07:30:00 AM 12.90
2014 8/16/2024 07:45:00 AM 13.53
2014 8/16/2024 08:00:00 AM 14.05
2014 8/16/2024 08:15:00 AM 14.68
2014 8/16/2024 08:30:00 AM 15.40
2014 8/16/2024 08:45:00 AM 16.01
2014 8/16/2024 09:00:00 AM 16.46
2014 8/16/2024 09:15:00 AM 16.83
2014 8/16/2024 09:30:00 AM 17.27
2014 8/16/2024 09:45:00 AM 17.66
2014 8/16/2024 10:00:00 AM 17.89
2014 8/16/2024 10:15:00 AM 18.30
2014 8/16/2024 10:30:00 AM 18.57
2014 8/16/2024 10:45:00 AM 18.72
2014 8/16/2024 11:00:00 AM 18.73
2014 8/16/2024 11:15:00 AM 18.66
2014 8/16/2024 11:30:00 AM 18.65
2014 8/16/2024 11:45:00 AM 18.72
2014 8/16/2024 12:00:00 PM 18.67
2014 8/16/2024 12:15:00 PM 18.68
2014 8/16/2024 12:30:00 PM 18.64
2014 8/16/2024 12:45:00 PM 18.68
2014 8/16/2024 01:00:00 PM 18.75
2014 8/16/2024 01:15:00 PM 18.58
2014 8/16/2024 01:30:00 PM 18.46
2014 8/16/2024 01:45:00 PM 18.49
2014 8/16/2024 02:00:00 PM 18.31
2014 8/16/2024 02:15:00 PM 18.07
2014 8/16/2024 02:30:00 PM 17.84
2014 8/16/2024 02:45:00 PM 17.69
2014 8/16/2024 03:00:00 PM 17.52
2014 8/16/2024 03:15:00 PM 17.34
2014 8/16/2024 03:30:00 PM 17.12
2014 8/16/2024 03:45:00 PM 16.87
2014 8/16/2024 04:00:00 PM 16.62
2014 8/16/2024 04:15:00 PM 16.40
2014 8/16/2024 04:30:00 PM 16.04
2014 8/16/2024 04:45:00 PM 15.86
2014 8/16/2024 05:00:00 PM 15.52
2014 8/16/2024 05:15:00 PM 15.09
2014 8/16/2024 05:30:00 PM 14.83
2014 8/16/2024 05:45:00 PM 14.64
2014 8/16/2024 06:00:00 PM 14.32
2014 8/16/2024 06:15:00 PM 14.17
2014 8/16/2024 06:30:00 PM 14.03
2014 8/16/2024 06:45:00 PM 13.82
2014 8/16/2024 07:00:00 PM 13.77
2014 8/16/2024 07:15:00 PM 13.69
2014 8/16/2024 07:30:00 PM 13.56
2014 8/16/2024 07:45:00 PM 13.31
2014 8/16/2024 08:00:00 PM 13.15
2014 8/16/2024 08:15:00 PM 13.05
2014 8/16/2024 08:30:00 PM 12.88
2014 8/16/2024 08:45:00 PM 12.60
2014 8/16/2024 09:00:00 PM 12.40
2014 8/16/2024 09:15:00 PM 12.39
2014 8/16/2024 09:30:00 PM 12.28
2014 8/16/2024 09:45:00 PM 12.08
2014 8/16/2024 10:00:00 PM 11.99
2014 8/16/2024 10:15:00 PM 17.93
2014 8/16/2024 10:30:00 PM 17.51
2014 8/16/2024 10:45:00 PM 16.86
2014 8/16/2024 11:00:00 PM 16.12
2014 8/16/2024 11:15:00 PM 15.38
2014 8/16/2024 11:30:00 PM 14.97
2014 8/16/2024 11:45:00 PM 14.74
2014 8/17/2024 12:00:00 AM 12.69
2014 8/17/2024 12:15:00 AM 12.64
2014 8/17/2024 12:30:00 AM 12.26
2014 8/17/2024 12:45:00 AM 11.92
2014 8/17/2024 01:00:00 AM 11.63
2014 8/17/2024 01:15:00 AM 11.53
2014 8/17/2024 01:30:00 AM 11.34
2014 8/17/2024 01:45:00 AM 11.16
2014 8/17/2024 02:00:00 AM 11.03
2014 8/17/2024 02:15:00 AM 10.82
2014 8/17/2024 02:30:00 AM 10.77
2014 8/17/2024 02:45:00 AM 10.87
2014 8/17/2024 03:00:00 AM 10.89
2014 8/17/2024 03:15:00 AM 11.08
2014 8/17/2024 03:30:00 AM 11.18
2014 8/17/2024 03:45:00 AM 11.22
2014 8/17/2024 04:00:00 AM 11.41
2014 8/17/2024 04:15:00 AM 11.43
2014 8/17/2024 04:30:00 AM 11.62
2014 8/17/2024 04:45:00 AM 11.65
2014 8/17/2024 05:00:00 AM 11.79
2014 8/17/2024 05:15:00 AM 11.87
2014 8/17/2024 05:30:00 AM 12.08
2014 8/17/2024 05:45:00 AM 12.66
2014 8/17/2024 06:00:00 AM 13.17
2014 8/17/2024 06:15:00 AM 13.88
2014 8/17/2024 06:30:00 AM 14.34
2014 8/17/2024 06:45:00 AM 14.83
2014 8/17/2024 07:00:00 AM 10.09
2014 8/17/2024 07:15:00 AM 10.45
2014 8/17/2024 07:30:00 AM 10.77
2014 8/17/2024 07:45:00 AM 11.21
2014 8/17/2024 08:00:00 AM 11.57
2014 8/17/2024 08:15:00 AM 12.14
2014 8/17/2024 08:30:00 AM 12.72
2014 8/17/2024 08:45:00 AM 13.30
2014 8/17/2024 09:00:00 AM 13.76
2014 8/17/2024 09:15:00 AM 14.22
2014 8/17/2024 09:30:00 AM 14.75
2014 8/17/2024 09:45:00 AM 15.19
2014 8/17/2024 10:00:00 AM 15.34
2014 8/17/2024 10:15:00 AM 15.67
2014 8/17/2024 10:30:00 AM 16.07
2014 8/17/2024 10:45:00 AM 16.33
2014 8/17/2024 11:00:00 AM 16.44
2014 8/17/2024 11:15:00 AM 16.61
2014 8/17/2024 11:30:00 AM 16.85
2014 8/17/2024 11:45:00 AM 16.89
2014 8/17/2024 12:00:00 PM 16.82
2014 8/17/2024 12:15:00 PM 16.87
2014 8/17/2024 12:30:00 PM 16.87
2014 8/17/2024 12:45:00 PM 16.85
2014 8/17/2024 01:00:00 PM 16.73
2014 8/17/2024 01:15:00 PM 16.59
2014 8/17/2024 01:30:00 PM 16.58
2014 8/17/2024 01:45:00 PM 16.39
2014 8/17/2024 02:00:00 PM 16.17
2014 8/17/2024 02:15:00 PM 16.11
2014 8/17/2024 02:30:00 PM 16.06
2014 8/17/2024 02:45:00 PM 15.77
2014 8/17/2024 03:00:00 PM 15.56
2014 8/17/2024 03:15:00 PM 15.42
2014 8/17/2024 03:30:00 PM 15.25
2014 8/17/2024 03:45:00 PM 14.94
2014 8/17/2024 04:00:00 PM 14.53
2014 8/17/2024 04:15:00 PM 14.31
2014 8/17/2024 04:30:00 PM 14.10
2014 8/17/2024 04:45:00 PM 13.80
2014 8/17/2024 05:00:00 PM 13.50
2014 8/17/2024 05:15:00 PM 13.28
2014 8/17/2024 05:30:00 PM 13.21
2014 8/17/2024 05:45:00 PM 12.99
2014 8/17/2024 06:00:00 PM 12.82
2014 8/17/2024 06:15:00 PM 12.64
2014 8/17/2024 06:30:00 PM 12.58
2014 8/17/2024 06:45:00 PM 12.47
2014 8/17/2024 07:00:00 PM 12.30
2014 8/17/2024 07:15:00 PM 12.15
2014 8/17/2024 07:30:00 PM 12.17
2014 8/17/2024 07:45:00 PM 12.08
2014 8/17/2024 08:00:00 PM 12.03
2014 8/17/2024 08:15:00 PM 11.87
2014 8/17/2024 08:30:00 PM 11.83
2014 8/17/2024 08:45:00 PM 11.74
2014 8/17/2024 09:00:00 PM 11.46
2014 8/17/2024 09:15:00 PM 11.30
2014 8/17/2024 09:30:00 PM 11.23
2014 8/17/2024 09:45:00 PM 11.14
2014 8/17/2024 10:00:00 PM 10.92
2014 8/17/2024 10:15:00 PM 16.29
2014 8/17/2024 10:30:00 PM 15.94
2014 8/17/2024 10:45:00 PM 15.53
2014 8/17/2024 11:00:00 PM 14.84
2014 8/17/2024 11:15:00 PM 14.08
2014 8/17/2024 11:30:00 PM 13.87
2014 8/17/2024 11:45:00 PM 13.89
2014 8/18/2024 12:00:00 AM 13.44
2014 8/18/2024 12:15:00 AM 13.48
2014 8/18/2024 12:30:00 AM 13.37
2014 8/18/2024 12:45:00 AM 13.27
2014 8/18/2024 01:00:00 AM 13.08
2014 8/18/2024 01:15:00 AM 12.78
2014 8/18/2024 01:30:00 AM 12.50
2014 8/18/2024 01:45:00 AM 12.26
2014 8/18/2024 02:00:00 AM 11.81
2014 8/18/2024 02:15:00 AM 11.69
2014 8/18/2024 02:30:00 AM 11.65
2014 8/18/2024 02:45:00 AM 11.78
2014 8/18/2024 03:00:00 AM 11.94
2014 8/18/2024 03:15:00 AM 11.98
2014 8/18/2024 03:30:00 AM 11.94
2014 8/18/2024 03:45:00 AM 11.86
2014 8/18/2024 04:00:00 AM 11.85
2014 8/18/2024 04:15:00 AM 12.08
2014 8/18/2024 04:30:00 AM 12.31
2014 8/18/2024 04:45:00 AM 12.66
2014 8/18/2024 05:00:00 AM 12.85
2014 8/18/2024 05:15:00 AM 12.86
2014 8/18/2024 05:30:00 AM 13.19
2014 8/18/2024 05:45:00 AM 13.50
2014 8/18/2024 06:00:00 AM 13.70
2014 8/18/2024 06:15:00 AM 14.16
2014 8/18/2024 06:30:00 AM 14.57
2014 8/18/2024 06:45:00 AM 15.07
2014 8/18/2024 07:00:00 AM 10.18
2014 8/18/2024 07:15:00 AM 10.54
2014 8/18/2024 07:30:00 AM 10.88
2014 8/18/2024 07:45:00 AM 11.38
2014 8/18/2024 08:00:00 AM 11.70
2014 8/18/2024 08:15:00 AM 12.25
2014 8/18/2024 08:30:00 AM 12.66
2014 8/18/2024 08:45:00 AM 13.04
2014 8/18/2024 09:00:00 AM 13.45
2014 8/18/2024 09:15:00 AM 13.77
2014 8/18/2024 09:30:00 AM 14.16
2014 8/18/2024 09:45:00 AM 14.66
2014 8/18/2024 10:00:00 AM 14.99
2014 8/18/2024 10:15:00 AM 15.33
2014 8/18/2024 10:30:00 AM 15.73
2014 8/18/2024 10:45:00 AM 15.97
2014 8/18/2024 11:00:00 AM 16.23
2014 8/18/2024 11:15:00 AM 16.36
2014 8/18/2024 11:30:00 AM 16.61
2014 8/18/2024 11:45:00 AM 16.90
2014 8/18/2024 12:00:00 PM 17.09
2014 8/18/2024 12:15:00 PM 17.29
2014 8/18/2024 12:30:00 PM 17.45
2014 8/18/2024 12:45:00 PM 17.50
2014 8/18/2024 01:00:00 PM 17.45
2014 8/18/2024 01:15:00 PM 17.48
2014 8/18/2024 01:30:00 PM 17.44
2014 8/18/2024 01:45:00 PM 17.27
2014 8/18/2024 02:00:00 PM 17.32
2014 8/18/2024 02:15:00 PM 17.28
2014 8/18/2024 02:30:00 PM 17.16
2014 8/18/2024 02:45:00 PM 17.08
2014 8/18/2024 03:00:00 PM 16.88
2014 8/18/2024 03:15:00 PM 16.69
2014 8/18/2024 03:30:00 PM 16.60
2014 8/18/2024 03:45:00 PM 16.34
2014 8/18/2024 04:00:00 PM 16.07
2014 8/18/2024 04:15:00 PM 16.00
2014 8/18/2024 04:30:00 PM 15.67
2014 8/18/2024 04:45:00 PM 15.38
2014 8/18/2024 05:00:00 PM 15.04
2014 8/18/2024 05:15:00 PM 14.77
2014 8/18/2024 05:30:00 PM 14.64
2014 8/18/2024 05:45:00 PM 14.52
2014 8/18/2024 06:00:00 PM 14.35
2014 8/18/2024 06:15:00 PM 14.43
2014 8/18/2024 06:30:00 PM 14.47
2014 8/18/2024 06:45:00 PM 14.51
2014 8/18/2024 07:00:00 PM 14.58
2014 8/18/2024 07:15:00 PM 14.49
2014 8/18/2024 07:30:00 PM 14.51
2014 8/18/2024 07:45:00 PM 14.47
2014 8/18/2024 08:00:00 PM 14.46
2014 8/18/2024 08:15:00 PM 14.42
2014 8/18/2024 08:30:00 PM 14.20
2014 8/18/2024 08:45:00 PM 13.94
2014 8/18/2024 09:00:00 PM 13.73
2014 8/18/2024 09:15:00 PM 13.50
2014 8/18/2024 09:30:00 PM 13.42
2014 8/18/2024 09:45:00 PM 13.18
2014 8/18/2024 10:00:00 PM 13.01
2014 8/18/2024 10:15:00 PM 19.41
2014 8/18/2024 10:30:00 PM 19.10
2014 8/18/2024 10:45:00 PM 18.54
2014 8/18/2024 11:00:00 PM 17.72
2014 8/18/2024 11:15:00 PM 17.05
2014 8/18/2024 11:30:00 PM 16.68
2014 8/18/2024 11:45:00 PM 16.39
2014 8/19/2024 12:00:00 AM 14.02
2014 8/19/2024 12:15:00 AM 13.87
2014 8/19/2024 12:30:00 AM 13.35
2014 8/19/2024 12:45:00 AM 13.13
2014 8/19/2024 01:00:00 AM 13.03
2014 8/19/2024 01:15:00 AM 12.92
2014 8/19/2024 01:30:00 AM 12.71
2014 8/19/2024 01:45:00 AM 12.74
2014 8/19/2024 02:00:00 AM 12.77
2014 8/19/2024 02:15:00 AM 12.82
2014 8/19/2024 02:30:00 AM 12.93
2014 8/19/2024 02:45:00 AM 13.03
2014 8/19/2024 03:00:00 AM 13.21
2014 8/19/2024 03:15:00 AM 13.46
2014 8/19/2024 03:30:00 AM 13.52
2014 8/19/2024 03:45:00 AM 13.74
2014 8/19/2024 04:00:00 AM 13.69
2014 8/19/2024 04:15:00 AM 13.74
2014 8/19/2024 04:30:00 AM 13.82
2014 8/19/2024 04:45:00 AM 14.05
2014 8/19/2024 05:00:00 AM 14.26
2014 8/19/2024 05:15:00 AM 14.46
2014 8/19/2024 05:30:00 AM 14.77
2014 8/19/2024 05:45:00 AM 15.24
2014 8/19/2024 06:00:00 AM 15.72
2014 8/19/2024 06:15:00 AM 16.35
2014 8/19/2024 06:30:00 AM 17.04
2014 8/19/2024 06:45:00 AM 17.69
2014 8/19/2024 07:00:00 AM 12.21
2014 8/19/2024 07:15:00 AM 12.80
2014 8/19/2024 07:30:00 AM 13.44
2014 8/19/2024 07:45:00 AM 14.11
2014 8/19/2024 08:00:00 AM 14.75
2014 8/19/2024 08:15:00 AM 15.53
2014 8/19/2024 08:30:00 AM 16.32
2014 8/19/2024 08:45:00 AM 16.94
2014 8/19/2024 09:00:00 AM 17.64
2014 8/19/2024 09:15:00 AM 18.29
2014 8/19/2024 09:30:00 AM 18.85
2014 8/19/2024 09:45:00 AM 19.48
2014 8/19/2024 10:00:00 AM 20.05
2014 8/19/2024 10:15:00 AM 20.56
2014 8/19/2024 10:30:00 AM 20.82
2014 8/19/2024 10:45:00 AM 21.17
2014 8/19/2024 11:00:00 AM 21.44
2014 8/19/2024 11:15:00 AM 21.48
2014 8/19/2024 11:30:00 AM 21.44
2014 8/19/2024 11:45:00 AM 21.61
2014 8/19/2024 12:00:00 PM 21.64
2014 8/19/2024 12:15:00 PM 21.66
2014 8/19/2024 12:30:00 PM 21.71
2014 8/19/2024 12:45:00 PM 21.71
2014 8/19/2024 01:00:00 PM 21.62
2014 8/19/2024 01:15:00 PM 21.59
2014 8/19/2024 01:30:00 PM 21.61
2014 8/19/2024 01:45:00 PM 21.45
2014 8/19/2024 02:00:00 PM 21.39
2014 8/19/2024 02:15:00 PM 21.28
2014 8/19/2024 02:30:00 PM 21.02
2014 8/19/2024 02:45:00 PM 20.79
2014 8/19/2024 03:00:00 PM 20.67
2014 8/19/2024 03:15:00 PM 20.49
2014 8/19/2024 03:30:00 PM 20.08
2014 8/19/2024 03:45:00 PM 19.94
2014 8/19/2024 04:00:00 PM 19.81
2014 8/19/2024 04:15:00 PM 19.44
2014 8/19/2024 04:30:00 PM 19.07
2014 8/19/2024 04:45:00 PM 18.85
2014 8/19/2024 05:00:00 PM 18.43
2014 8/19/2024 05:15:00 PM 18.08
2014 8/19/2024 05:30:00 PM 17.90
2014 8/19/2024 05:45:00 PM 17.76
2014 8/19/2024 06:00:00 PM 17.52
2014 8/19/2024 06:15:00 PM 17.47
2014 8/19/2024 06:30:00 PM 17.37
2014 8/19/2024 06:45:00 PM 17.36
2014 8/19/2024 07:00:00 PM 17.32
2014 8/19/2024 07:15:00 PM 17.26
2014 8/19/2024 07:30:00 PM 17.13
2014 8/19/2024 07:45:00 PM 16.94
2014 8/19/2024 08:00:00 PM 16.70
2014 8/19/2024 08:15:00 PM 16.35
2014 8/19/2024 08:30:00 PM 16.01
2014 8/19/2024 08:45:00 PM 15.74
2014 8/19/2024 09:00:00 PM 15.33
2014 8/19/2024 09:15:00 PM 15.16
2014 8/19/2024 09:30:00 PM 15.07
2014 8/19/2024 09:45:00 PM 14.71
2014 8/19/2024 10:00:00 PM 14.41
2014 8/19/2024 10:15:00 PM 21.41
2014 8/19/2024 10:30:00 PM 20.77
2014 8/19/2024 10:45:00 PM 19.91
2014 8/19/2024 11:00:00 PM 18.94
2014 8/19/2024 11:15:00 PM 17.88
2014 8/19/2024 11:30:00 PM 17.27
2014 8/19/2024 11:45:00 PM 17.02
2014 8/20/2024 12:00:00 AM 14.38
2014 8/20/2024 12:15:00 AM 14.35
2014 8/20/2024 12:30:00 AM 14.08
2014 8/20/2024 12:45:00 AM 13.69
2014 8/20/2024 01:00:00 AM 13.34
2014 8/20/2024 01:15:00 AM 13.12
2014 8/20/2024 01:30:00 AM 12.75
2014 8/20/2024 01:45:00 AM 12.71
2014 8/20/2024 02:00:00 AM 12.61
2014 8/20/2024 02:15:00 AM 12.75
2014 8/20/2024 02:30:00 AM 12.99
2014 8/20/2024 02:45:00 AM 13.18
2014 8/20/2024 03:00:00 AM 13.29
2014 8/20/2024 03:15:00 AM 13.34
2014 8/20/2024 03:30:00 AM 13.47
2014 8/20/2024 03:45:00 AM 13.66
2014 8/20/2024 04:00:00 AM 13.83
2014 8/20/2024 04:15:00 AM 13.90
2014 8/20/2024 04:30:00 AM 13.91
2014 8/20/2024 04:45:00 AM 14.14
2014 8/20/2024 05:00:00 AM 14.45
2014 8/20/2024 05:15:00 AM 14.70
2014 8/20/2024 05:30:00 AM 15.13
2014 8/20/2024 05:45:00 AM 15.56
2014 8/20/2024 06:00:00 AM 16.29
2014 8/20/2024 06:15:00 AM 16.99
2014 8/20/2024 06:30:00 AM 17.74
2014 8/20/2024 06:45:00 AM 18.27
2014 8/20/2024 07:00:00 AM 12.62
2014 8/20/2024 07:15:00 AM 13.23
2014 8/20/2024 07:30:00 AM 13.73
2014 8/20/2024 07:45:00 AM 14.37
2014 8/20/2024 08:00:00 AM 15.19
2014 8/20/2024 08:15:00 AM 15.85
2014 8/20/2024 08:30:00 AM 16.49
2014 8/20/2024 08:45:00 AM 17.20
2014 8/20/2024 09:00:00 AM 17.79
2014 8/20/2024 09:15:00 AM 18.37
2014 8/20/2024 09:30:00 AM 18.86
2014 8/20/2024 09:45:00 AM 19.29
2014 8/20/2024 10:00:00 AM 19.68
2014 8/20/2024 10:15:00 AM 19.99
2014 8/20/2024 10:30:00 AM 20.20
2014 8/20/2024 10:45:00 AM 20.32
2014 8/20/2024 11:00:00 AM 20.53
2014 8/20/2024 11:15:00 AM 20.61
2014 8/20/2024 11:30:00 AM 20.52
2014 8/20/2024 11:45:00 AM 20.62
2014 8/20/2024 12:00:00 PM 20.78
2014 8/20/2024 12:15:00 PM 20.80
2014 8/20/2024 12:30:00 PM 20.60
2014 8/20/2024 12:45:00 PM 20.70
2014 8/20/2024 01:00:00 PM 20.90
2014 8/20/2024 01:15:00 PM 20.82
2014 8/20/2024 01:30:00 PM 20.71
2014 8/20/2024 01:45:00 PM 20.70
2014 8/20/2024 02:00:00 PM 20.69
2014 8/20/2024 02:15:00 PM 20.67
2014 8/20/2024 02:30:00 PM 20.61
2014 8/20/2024 02:45:00 PM 20.35
2014 8/20/2024 03:00:00 PM 20.19
2014 8/20/2024 03:15:00 PM 19.97
2014 8/20/2024 03:30:00 PM 19.66
2014 8/20/2024 03:45:00 PM 19.25
2014 8/20/2024 04:00:00 PM 18.79
2014 8/20/2024 04:15:00 PM 18.57
2014 8/20/2024 04:30:00 PM 18.22
2014 8/20/2024 04:44:59 PM 17.77
2014 8/20/2024 04:59:59 PM 17.50
2014 8/20/2024 05:14:59 PM 17.14
2014 8/20/2024 05:29:59 PM 16.88
2014 8/20/2024 05:44:59 PM 16.78
2014 8/20/2024 05:59:59 PM 16.69
2014 8/20/2024 06:14:59 PM 16.50
2014 8/20/2024 06:29:59 PM 16.53
2014 8/20/2024 06:44:59 PM 16.49
2014 8/20/2024 06:59:59 PM 16.37
2014 8/20/2024 07:14:59 PM 16.41
2014 8/20/2024 07:29:59 PM 16.29
2014 8/20/2024 07:44:59 PM 16.16
2014 8/20/2024 07:59:59 PM 15.98
2014 8/20/2024 08:14:59 PM 15.82
2014 8/20/2024 08:29:59 PM 15.63
2014 8/20/2024 08:44:59 PM 15.18
2014 8/20/2024 08:59:59 PM 14.94
2014 8/20/2024 09:14:59 PM 14.74
2014 8/20/2024 09:29:59 PM 14.60
2014 8/20/2024 09:44:59 PM 14.35
2014 8/20/2024 09:59:59 PM 14.04
2014 8/20/2024 10:14:59 PM 20.81
2014 8/20/2024 10:29:59 PM 20.12
2014 8/20/2024 10:44:59 PM 19.48
2014 8/20/2024 10:59:59 PM 18.44
2014 8/20/2024 11:14:59 PM 17.47
2014 8/20/2024 11:29:59 PM 16.96
2014 8/20/2024 11:44:59 PM 16.67
2014 8/21/2024 11:59:59 PM 14.48
2014 8/21/2024 12:15:00 AM 14.29
2014 8/21/2024 12:30:00 AM 14.07
2014 8/21/2024 12:45:00 AM 13.73
2014 8/21/2024 01:00:00 AM 13.49
2014 8/21/2024 01:15:00 AM 13.26
2014 8/21/2024 01:30:00 AM 13.15
2014 8/21/2024 01:45:00 AM 12.92
2014 8/21/2024 02:00:00 AM 12.72
2014 8/21/2024 02:15:00 AM 12.60
2014 8/21/2024 02:30:00 AM 12.55
2014 8/21/2024 02:45:00 AM 12.78
2014 8/21/2024 03:00:00 AM 12.89
2014 8/21/2024 03:15:00 AM 13.15
2014 8/21/2024 03:30:00 AM 13.18
2014 8/21/2024 03:45:00 AM 13.35
2014 8/21/2024 04:00:00 AM 13.52
2014 8/21/2024 04:15:00 AM 13.71
2014 8/21/2024 04:30:00 AM 13.99
2014 8/21/2024 04:45:00 AM 14.18
2014 8/21/2024 05:00:00 AM 14.41
2014 8/21/2024 05:15:00 AM 14.62
2014 8/21/2024 05:30:00 AM 14.95
2014 8/21/2024 05:45:00 AM 15.44
2014 8/21/2024 06:00:00 AM 16.29
2014 8/21/2024 06:15:00 AM 16.94
2014 8/21/2024 06:30:00 AM 17.59
2014 8/21/2024 06:45:00 AM 18.28
2014 8/21/2024 07:00:00 AM 12.59
2014 8/21/2024 07:15:00 AM 13.12
2014 8/21/2024 07:30:00 AM 13.57
2014 8/21/2024 07:45:00 AM 14.12
2014 8/21/2024 08:00:00 AM 14.93
2014 8/21/2024 08:15:00 AM 15.69
2014 8/21/2024 08:30:00 AM 16.38
2014 8/21/2024 08:45:00 AM 17.03
2014 8/21/2024 09:00:00 AM 17.59
2014 8/21/2024 09:15:00 AM 18.24
2014 8/21/2024 09:30:00 AM 18.72
2014 8/21/2024 09:45:00 AM 19.19
2014 8/21/2024 10:00:00 AM 19.61
2014 8/21/2024 10:15:00 AM 19.79
2014 8/21/2024 10:30:00 AM 20.05
2014 8/21/2024 10:45:00 AM 20.31
2014 8/21/2024 11:00:00 AM 20.44
2014 8/21/2024 11:15:00 AM 20.44
2014 8/21/2024 11:30:00 AM 20.57
2014 8/21/2024 11:45:00 AM 20.51
2014 8/21/2024 12:00:00 PM 20.67
2014 8/21/2024 12:15:00 PM 20.65
2014 8/21/2024 12:30:00 PM 20.60
2014 8/21/2024 12:45:00 PM 20.76
2014 8/21/2024 01:00:00 PM 20.83
2014 8/21/2024 01:15:00 PM 20.71
2014 8/21/2024 01:30:00 PM 20.56
2014 8/21/2024 01:45:00 PM 20.44
2014 8/21/2024 02:00:00 PM 20.36
2014 8/21/2024 02:15:00 PM 20.10
2014 8/21/2024 02:30:00 PM 19.85
2014 8/21/2024 02:44:59 PM 19.78
2014 8/21/2024 02:59:59 PM 19.52
2014 8/21/2024 03:14:59 PM 19.40
2014 8/21/2024 03:29:59 PM 19.09
2014 8/21/2024 03:44:59 PM 19.00
2014 8/21/2024 03:59:59 PM 18.80
2014 8/21/2024 04:14:59 PM 18.56
2014 8/21/2024 04:29:59 PM 18.29
2014 8/21/2024 04:44:59 PM 17.98
2014 8/21/2024 04:59:59 PM 17.76
2014 8/21/2024 05:14:59 PM 17.46
2014 8/21/2024 05:29:59 PM 17.25
2014 8/21/2024 05:44:59 PM 17.03
2014 8/21/2024 05:59:59 PM 16.86
2014 8/21/2024 06:14:59 PM 16.83
2014 8/21/2024 06:29:59 PM 16.75
2014 8/21/2024 06:44:59 PM 16.47
2014 8/21/2024 06:59:59 PM 16.49
2014 8/21/2024 07:14:59 PM 16.58
2014 8/21/2024 07:29:59 PM 16.34
2014 8/21/2024 07:44:59 PM 16.14
2014 8/21/2024 07:59:59 PM 16.01
2014 8/21/2024 08:14:59 PM 15.69
2014 8/21/2024 08:29:59 PM 15.49
2014 8/21/2024 08:44:59 PM 15.11
2014 8/21/2024 08:59:59 PM 14.74
2014 8/21/2024 09:14:59 PM 14.52
2014 8/21/2024 09:29:59 PM 14.43
2014 8/21/2024 09:44:59 PM 14.39
2014 8/21/2024 09:59:59 PM 14.04
2014 8/21/2024 10:14:59 PM 20.62
2014 8/21/2024 10:29:59 PM 19.97
2014 8/21/2024 10:44:59 PM 19.11
2014 8/21/2024 10:59:59 PM 17.86
2014 8/21/2024 11:14:59 PM 16.89
2014 8/21/2024 11:29:59 PM 16.41
2014 8/21/2024 11:44:59 PM 15.89
2014 8/22/2024 11:59:59 PM 14.09
2014 8/22/2024 12:15:00 AM 14.16
2014 8/22/2024 12:30:00 AM 13.77
2014 8/22/2024 12:45:00 AM 13.66
2014 8/22/2024 01:00:00 AM 13.42
2014 8/22/2024 01:15:00 AM 13.17
2014 8/22/2024 01:30:00 AM 12.86
2014 8/22/2024 01:45:00 AM 12.65
2014 8/22/2024 02:00:00 AM 12.62
2014 8/22/2024 02:15:00 AM 12.59
2014 8/22/2024 02:30:00 AM 12.72
2014 8/22/2024 02:45:00 AM 12.89
2014 8/22/2024 03:00:00 AM 13.08
2014 8/22/2024 03:15:00 AM 13.26
2014 8/22/2024 03:30:00 AM 13.48
2014 8/22/2024 03:45:00 AM 13.44
2014 8/22/2024 04:00:00 AM 13.71
2014 8/22/2024 04:15:00 AM 13.93
2014 8/22/2024 04:30:00 AM 14.31
2014 8/22/2024 04:45:00 AM 14.59
2014 8/22/2024 05:00:00 AM 14.86
2014 8/22/2024 05:15:00 AM 15.33
2014 8/22/2024 05:30:00 AM 15.71
2014 8/22/2024 05:45:00 AM 16.35
2014 8/22/2024 06:00:00 AM 17.12
2014 8/22/2024 06:15:00 AM 17.98
2014 8/22/2024 06:30:00 AM 18.74
2014 8/22/2024 06:45:00 AM 19.53
2014 8/22/2024 07:00:00 AM 13.35
2014 8/22/2024 07:15:00 AM 13.86
2014 8/22/2024 07:30:00 AM 14.29
2014 8/22/2024 07:45:00 AM 14.88
2014 8/22/2024 08:00:00 AM 15.60
2014 8/22/2024 08:15:00 AM 16.26
2014 8/22/2024 08:30:00 AM 16.90
2014 8/22/2024 08:45:00 AM 17.53
2014 8/22/2024 09:00:00 AM 18.04
2014 8/22/2024 09:15:00 AM 18.47
2014 8/22/2024 09:30:00 AM 19.02
2014 8/22/2024 09:45:00 AM 19.38
2014 8/22/2024 10:00:00 AM 19.63
2014 8/22/2024 10:15:00 AM 19.95
2014 8/22/2024 10:30:00 AM 20.18
2014 8/22/2024 10:45:00 AM 20.37
2014 8/22/2024 11:00:00 AM 20.60
2014 8/22/2024 11:15:00 AM 20.50
2014 8/22/2024 11:30:00 AM 20.29
2014 8/22/2024 11:45:00 AM 20.34
2014 8/22/2024 12:00:00 PM 20.31
2014 8/22/2024 12:15:00 PM 20.22
2014 8/22/2024 12:30:00 PM 20.21
2014 8/22/2024 12:45:00 PM 20.20
2014 8/22/2024 01:00:00 PM 20.05
2014 8/22/2024 01:15:00 PM 19.98
2014 8/22/2024 01:30:00 PM 19.88
2014 8/22/2024 01:45:00 PM 19.68
2014 8/22/2024 02:00:00 PM 19.52
2014 8/22/2024 02:15:00 PM 19.30
2014 8/22/2024 02:30:00 PM 19.12
2014 8/22/2024 02:44:59 PM 19.05
2014 8/22/2024 02:59:59 PM 18.86
2014 8/22/2024 03:14:59 PM 18.61
2014 8/22/2024 03:29:59 PM 18.24
2014 8/22/2024 03:44:59 PM 18.06
2014 8/22/2024 03:59:59 PM 17.87
2014 8/22/2024 04:14:59 PM 17.65
2014 8/22/2024 04:29:59 PM 17.38
2014 8/22/2024 04:44:59 PM 17.17
2014 8/22/2024 04:59:59 PM 16.85
2014 8/22/2024 05:14:59 PM 16.51
2014 8/22/2024 05:29:59 PM 16.25
2014 8/22/2024 05:44:59 PM 16.01
2014 8/22/2024 05:59:59 PM 15.75
2014 8/22/2024 06:14:59 PM 15.58
2014 8/22/2024 06:29:59 PM 15.72
2014 8/22/2024 06:44:59 PM 15.67
2014 8/22/2024 06:59:59 PM 15.67
2014 8/22/2024 07:14:59 PM 15.51
2014 8/22/2024 07:29:59 PM 15.51
2014 8/22/2024 07:44:59 PM 15.30
2014 8/22/2024 07:59:59 PM 15.20
2014 8/22/2024 08:14:59 PM 15.08
2014 8/22/2024 08:29:59 PM 14.83
2014 8/22/2024 08:44:59 PM 14.49
2014 8/22/2024 08:59:59 PM 14.32
2014 8/22/2024 09:14:59 PM 14.10
2014 8/22/2024 09:29:59 PM 13.96
2014 8/22/2024 09:44:59 PM 13.76
2014 8/22/2024 09:59:59 PM 13.50
2014 8/22/2024 10:14:59 PM 19.79
2014 8/22/2024 10:29:59 PM 19.20
2014 8/22/2024 10:44:59 PM 18.42
2014 8/22/2024 10:59:59 PM 17.33
2014 8/22/2024 11:14:59 PM 16.45
2014 8/22/2024 11:29:59 PM 16.13
2014 8/22/2024 11:44:59 PM 15.76
2014 8/23/2024 11:59:59 PM 14.16
2014 8/23/2024 12:15:00 AM 14.11
2014 8/23/2024 12:30:00 AM 13.69
2014 8/23/2024 12:45:00 AM 13.36
2014 8/23/2024 01:00:00 AM 13.05
2014 8/23/2024 01:15:00 AM 12.80
2014 8/23/2024 01:30:00 AM 12.61
2014 8/23/2024 01:45:00 AM 12.33
2014 8/23/2024 02:00:00 AM 12.23
2014 8/23/2024 02:15:00 AM 12.23
2014 8/23/2024 02:30:00 AM 12.45
2014 8/23/2024 02:45:00 AM 12.66
2014 8/23/2024 03:00:00 AM 12.78
2014 8/23/2024 03:15:00 AM 12.77
2014 8/23/2024 03:30:00 AM 12.76
2014 8/23/2024 03:45:00 AM 12.84
2014 8/23/2024 04:00:00 AM 12.86
2014 8/23/2024 04:15:00 AM 13.22
2014 8/23/2024 04:30:00 AM 13.57
2014 8/23/2024 04:45:00 AM 13.69
2014 8/23/2024 05:00:00 AM 13.91
2014 8/23/2024 05:15:00 AM 14.33
2014 8/23/2024 05:30:00 AM 14.68
2014 8/23/2024 05:45:00 AM 15.17
2014 8/23/2024 06:00:00 AM 15.79
2014 8/23/2024 06:15:00 AM 16.71
2014 8/23/2024 06:30:00 AM 17.43
2014 8/23/2024 06:45:00 AM 18.05
2014 8/23/2024 07:00:00 AM 12.58
2014 8/23/2024 07:15:00 AM 12.99
2014 8/23/2024 07:30:00 AM 13.49
2014 8/23/2024 07:45:00 AM 14.13
2014 8/23/2024 08:00:00 AM 14.76
2014 8/23/2024 08:15:00 AM 15.41
2014 8/23/2024 08:30:00 AM 16.16
2014 8/23/2024 08:45:00 AM 16.75
2014 8/23/2024 09:00:00 AM 17.25
2014 8/23/2024 09:15:00 AM 17.54
2014 8/23/2024 09:30:00 AM 18.08
2014 8/23/2024 09:45:00 AM 18.53
2014 8/23/2024 10:00:00 AM 18.71
2014 8/23/2024 10:15:00 AM 19.13
2014 8/23/2024 10:30:00 AM 19.40
2014 8/23/2024 10:45:00 AM 19.62
2014 8/23/2024 11:00:00 AM 19.58
2014 8/23/2024 11:15:00 AM 19.49
2014 8/23/2024 11:30:00 AM 19.54
2014 8/23/2024 11:45:00 AM 19.63
2014 8/23/2024 12:00:00 PM 19.50
2014 8/23/2024 12:15:00 PM 19.51
2014 8/23/2024 12:30:00 PM 19.42
2014 8/23/2024 12:45:00 PM 19.51
2014 8/23/2024 01:00:00 PM 19.58
2014 8/23/2024 01:15:00 PM 19.41
2014 8/23/2024 01:30:00 PM 19.30
2014 8/23/2024 01:45:00 PM 19.32
2014 8/23/2024 02:00:00 PM 19.12
2014 8/23/2024 02:15:00 PM 18.82
2014 8/23/2024 02:30:00 PM 18.65
2014 8/23/2024 02:44:59 PM 18.48
2014 8/23/2024 02:59:59 PM 18.23
2014 8/23/2024 03:14:59 PM 18.01
2014 8/23/2024 03:29:59 PM 17.82
2014 8/23/2024 03:44:59 PM 17.63
2014 8/23/2024 03:59:59 PM 17.33
2014 8/23/2024 04:14:59 PM 17.10
2014 8/23/2024 04:29:59 PM 16.73
2014 8/23/2024 04:44:59 PM 16.51
2014 8/23/2024 04:59:59 PM 16.09
2014 8/23/2024 05:14:59 PM 15.73
2014 8/23/2024 05:29:59 PM 15.47
2014 8/23/2024 05:44:59 PM 15.21
2014 8/23/2024 05:59:59 PM 14.86
2014 8/23/2024 06:14:59 PM 14.80
2014 8/23/2024 06:29:59 PM 14.65
2014 8/23/2024 06:44:59 PM 14.35
2014 8/23/2024 06:59:59 PM 14.31
2014 8/23/2024 07:14:59 PM 14.20
2014 8/23/2024 07:29:59 PM 14.09
2014 8/23/2024 07:44:59 PM 13.90
2014 8/23/2024 07:59:59 PM 13.68
2014 8/23/2024 08:14:59 PM 13.56
2014 8/23/2024 08:29:59 PM 13.38
2014 8/23/2024 08:44:59 PM 13.09
2014 8/23/2024 08:59:59 PM 12.96
2014 8/23/2024 09:14:59 PM 12.87
2014 8/23/2024 09:29:59 PM 12.82
2014 8/23/2024 09:44:59 PM 12.64
2014 8/23/2024 09:59:59 PM 12.48
2014 8/23/2024 10:14:59 PM 18.45
2014 8/23/2024 10:29:59 PM 18.08
2014 8/23/2024 10:44:59 PM 17.42
2014 8/23/2024 10:59:59 PM 16.58
2014 8/23/2024 11:14:59 PM 15.94
2014 8/23/2024 11:29:59 PM 15.52
2014 8/23/2024 11:44:59 PM 15.15
2014 8/24/2024 11:59:59 PM 13.19
2014 8/24/2024 12:15:00 AM 13.14
2014 8/24/2024 12:30:00 AM 12.63
2014 8/24/2024 12:45:00 AM 12.29
2014 8/24/2024 01:00:00 AM 12.13
2014 8/24/2024 01:15:00 AM 11.90
2014 8/24/2024 01:30:00 AM 11.82
2014 8/24/2024 01:45:00 AM 11.62
2014 8/24/2024 02:00:00 AM 11.52
2014 8/24/2024 02:15:00 AM 11.29
2014 8/24/2024 02:30:00 AM 11.23
2014 8/24/2024 02:45:00 AM 11.23
2014 8/24/2024 03:00:00 AM 11.40
2014 8/24/2024 03:15:00 AM 11.43
2014 8/24/2024 03:30:00 AM 11.55
2014 8/24/2024 03:45:00 AM 11.70
2014 8/24/2024 04:00:00 AM 11.88
2014 8/24/2024 04:15:00 AM 11.92
2014 8/24/2024 04:30:00 AM 12.11
2014 8/24/2024 04:45:00 AM 12.02
2014 8/24/2024 05:00:00 AM 12.25
2014 8/24/2024 05:15:00 AM 12.35
2014 8/24/2024 05:30:00 AM 12.56
2014 8/24/2024 05:45:00 AM 13.16
2014 8/24/2024 06:00:00 AM 13.67
2014 8/24/2024 06:15:00 AM 14.41
2014 8/24/2024 06:30:00 AM 14.98
2014 8/24/2024 06:45:00 AM 15.36
2014 8/24/2024 07:00:00 AM 10.61
2014 8/24/2024 07:15:00 AM 10.88
2014 8/24/2024 07:30:00 AM 11.22
2014 8/24/2024 07:45:00 AM 11.68
2014 8/24/2024 08:00:00 AM 12.11
2014 8/24/2024 08:15:00 AM 12.71
2014 8/24/2024 08:30:00 AM 13.23
2014 8/24/2024 08:45:00 AM 13.82
2014 8/24/2024 09:00:00 AM 14.38
2014 8/24/2024 09:15:00 AM 14.86
2014 8/24/2024 09:30:00 AM 15.38
2014 8/24/2024 09:45:00 AM 15.79
2014 8/24/2024 10:00:00 AM 15.99
2014 8/24/2024 10:15:00 AM 16.41
2014 8/24/2024 10:30:00 AM 16.84
2014 8/24/2024 10:45:00 AM 17.02
2014 8/24/2024 11:00:00 AM 17.21
2014 8/24/2024 11:15:00 AM 17.36
2014 8/24/2024 11:30:00 AM 17.57
2014 8/24/2024 11:45:00 AM 17.59
2014 8/24/2024 12:00:00 PM 17.52
2014 8/24/2024 12:15:00 PM 17.59
2014 8/24/2024 12:30:00 PM 17.57
2014 8/24/2024 12:45:00 PM 17.55
2014 8/24/2024 01:00:00 PM 17.41
2014 8/24/2024 01:15:00 PM 17.28
2014 8/24/2024 01:30:00 PM 17.25
2014 8/24/2024 01:45:00 PM 17.07
2014 8/24/2024 02:00:00 PM 16.84
2014 8/24/2024 02:15:00 PM 16.78
2014 8/24/2024 02:30:00 PM 16.75
2014 8/24/2024 02:44:59 PM 16.44
2014 8/24/2024 02:59:59 PM 16.17
2014 8/24/2024 03:14:59 PM 16.00
2014 8/24/2024 03:29:59 PM 15.90
2014 8/24/2024 03:44:59 PM 15.57
2014 8/24/2024 03:59:59 PM 15.09
2014 8/24/2024 04:14:59 PM 14.87
2014 8/24/2024 04:29:59 PM 14.71
2014 8/24/2024 04:44:59 PM 14.34
2014 8/24/2024 04:59:59 PM 14.03
2014 8/24/2024 05:14:59 PM 13.79
2014 8/24/2024 05:29:59 PM 13.68
2014 8/24/2024 05:44:59 PM 13.48
2014 8/24/2024 05:59:59 PM 13.31
2014 8/24/2024 06:14:59 PM 13.15
2014 8/24/2024 06:29:59 PM 13.08
2014 8/24/2024 06:44:59 PM 12.97
2014 8/24/2024 06:59:59 PM 12.80
2014 8/24/2024 07:14:59 PM 12.64
2014 8/24/2024 07:29:59 PM 12.63
2014 8/24/2024 07:44:59 PM 12.58
2014 8/24/2024 07:59:59 PM 12.53
2014 8/24/2024 08:14:59 PM 12.33
2014 8/24/2024 08:29:59 PM 12.30
2014 8/24/2024 08:44:59 PM 12.16
2014 8/24/2024 08:59:59 PM 11.94
2014 8/24/2024 09:14:59 PM 11.77
2014 8/24/2024 09:29:59 PM 11.68
2014 8/24/2024 09:44:59 PM 11.61
2014 8/24/2024 09:59:59 PM 11.36
2014 8/24/2024 10:14:59 PM 16.86
2014 8/24/2024 10:29:59 PM 16.48
2014 8/24/2024 10:44:59 PM 16.05
2014 8/24/2024 10:59:59 PM 15.37
2014 8/24/2024 11:14:59 PM 14.46
2014 8/24/2024 11:29:59 PM 14.24
2014 8/24/2024 11:44:59 PM 14.40
2014 8/25/2024 11:59:59 PM 13.47
2014 8/25/2024 12:15:00 AM 13.64
2014 8/25/2024 12:30:00 AM 13.51
2014 8/25/2024 12:45:00 AM 13.30
2014 8/25/2024 01:00:00 AM 13.07
2014 8/25/2024 01:15:00 AM 12.93
2014 8/25/2024 01:30:00 AM 12.65
2014 8/25/2024 01:45:00 AM 12.29
2014 8/25/2024 02:00:00 AM 11.97
2014 8/25/2024 02:15:00 AM 11.85
2014 8/25/2024 02:30:00 AM 11.81
2014 8/25/2024 02:45:00 AM 11.84
2014 8/25/2024 03:00:00 AM 12.08
2014 8/25/2024 03:15:00 AM 12.14
2014 8/25/2024 03:30:00 AM 12.00
2014 8/25/2024 03:45:00 AM 11.91
2014 8/25/2024 04:00:00 AM 11.98
2014 8/25/2024 04:15:00 AM 12.22
2014 8/25/2024 04:30:00 AM 12.45
2014 8/25/2024 04:45:00 AM 12.71
2014 8/25/2024 05:00:00 AM 12.90
2014 8/25/2024 05:15:00 AM 12.91
2014 8/25/2024 05:30:00 AM 13.24
2014 8/25/2024 05:45:00 AM 13.55
2014 8/25/2024 06:00:00 AM 13.93
2014 8/25/2024 06:15:00 AM 14.29
2014 8/25/2024 06:30:00 AM 14.68
2014 8/25/2024 06:45:00 AM 15.17
2014 8/25/2024 07:00:00 AM 10.39
2014 8/25/2024 07:15:00 AM 10.66
2014 8/25/2024 07:30:00 AM 11.07
2014 8/25/2024 07:45:00 AM 11.51
2014 8/25/2024 08:00:00 AM 11.89
2014 8/25/2024 08:15:00 AM 12.37
2014 8/25/2024 08:30:00 AM 12.89
2014 8/25/2024 08:45:00 AM 13.28
2014 8/25/2024 09:00:00 AM 13.69
2014 8/25/2024 09:15:00 AM 14.00
2014 8/25/2024 09:30:00 AM 14.41
2014 8/25/2024 09:45:00 AM 14.91
2014 8/25/2024 10:00:00 AM 15.23
2014 8/25/2024 10:15:00 AM 15.50
2014 8/25/2024 10:30:00 AM 16.04
2014 8/25/2024 10:45:00 AM 16.26
2014 8/25/2024 11:00:00 AM 16.53
2014 8/25/2024 11:15:00 AM 16.64
2014 8/25/2024 11:30:00 AM 16.91
2014 8/25/2024 11:45:00 AM 17.19
2014 8/25/2024 12:00:00 PM 17.40
2014 8/25/2024 12:15:00 PM 17.58
2014 8/25/2024 12:30:00 PM 17.74
2014 8/25/2024 12:45:00 PM 17.79
2014 8/25/2024 01:00:00 PM 17.82
2014 8/25/2024 01:15:00 PM 17.85
2014 8/25/2024 01:30:00 PM 17.73
2014 8/25/2024 01:45:00 PM 17.56
2014 8/25/2024 02:00:00 PM 17.61
2014 8/25/2024 02:15:00 PM 17.57
2014 8/25/2024 02:30:00 PM 17.47
2014 8/25/2024 02:44:59 PM 17.36
2014 8/25/2024 02:59:59 PM 17.19
2014 8/25/2024 03:14:59 PM 16.98
2014 8/25/2024 03:29:59 PM 16.83
2014 8/25/2024 03:44:59 PM 16.57
2014 8/25/2024 03:59:59 PM 16.39
2014 8/25/2024 04:14:59 PM 16.23
2014 8/25/2024 04:29:59 PM 15.91
2014 8/25/2024 04:44:59 PM 15.61
2014 8/25/2024 04:59:59 PM 15.34
2014 8/25/2024 05:14:59 PM 15.02
2014 8/25/2024 05:29:59 PM 14.88
2014 8/25/2024 05:44:59 PM 14.76
2014 8/25/2024 05:59:59 PM 14.60
2014 8/25/2024 06:14:59 PM 14.68
2014 8/25/2024 06:29:59 PM 14.71
2014 8/25/2024 06:44:59 PM 14.77
2014 8/25/2024 06:59:59 PM 14.82
2014 8/25/2024 07:14:59 PM 14.72
2014 8/25/2024 07:29:59 PM 14.74
2014 8/25/2024 07:44:59 PM 14.71
2014 8/25/2024 07:59:59 PM 14.70
2014 8/25/2024 08:14:59 PM 14.66
2014 8/25/2024 08:29:59 PM 14.43
2014 8/25/2024 08:44:59 PM 14.20
2014 8/25/2024 08:59:59 PM 13.98
2014 8/25/2024 09:14:59 PM 13.74
2014 8/25/2024 09:29:59 PM 13.59
2014 8/25/2024 09:44:59 PM 13.43
2014 8/25/2024 09:59:59 PM 13.18
2014 8/25/2024 10:14:59 PM 19.63
2014 8/25/2024 10:29:59 PM 19.27
2014 8/25/2024 10:44:59 PM 18.82
2014 8/25/2024 10:59:59 PM 18.01
2014 8/25/2024 11:14:59 PM 17.26
2014 8/25/2024 11:29:59 PM 16.97
2014 8/25/2024 11:44:59 PM 16.59
2014 8/26/2024 11:59:59 PM 14.08
2014 8/26/2024 12:15:00 AM 14.00
2014 8/26/2024 12:30:00 AM 13.48
2014 8/26/2024 12:45:00 AM 13.37
2014 8/26/2024 01:00:00 AM 13.14
2014 8/26/2024 01:15:00 AM 13.03
2014 8/26/2024 01:30:00 AM 12.76
2014 8/26/2024 01:45:00 AM 12.87
2014 8/26/2024 02:00:00 AM 12.89
2014 8/26/2024 02:15:00 AM 12.96
2014 8/26/2024 02:30:00 AM 13.04
2014 8/26/2024 02:45:00 AM 13.19
2014 8/26/2024 03:00:00 AM 13.34
2014 8/26/2024 03:15:00 AM 13.69
2014 8/26/2024 03:30:00 AM 13.75
2014 8/26/2024 03:45:00 AM 13.95
2014 8/26/2024 04:00:00 AM 13.90
2014 8/26/2024 04:15:00 AM 13.98
2014 8/26/2024 04:30:00 AM 14.03
2014 8/26/2024 04:45:00 AM 14.27
2014 8/26/2024 05:00:00 AM 14.47
2014 8/26/2024 05:15:00 AM 14.68
2014 8/26/2024 05:30:00 AM 14.89
2014 8/26/2024 05:45:00 AM 15.44
2014 8/26/2024 06:00:00 AM 15.90
2014 8/26/2024 06:15:00 AM 16.45
2014 8/26/2024 06:30:00 AM 17.21
2014 8/26/2024 06:45:00 AM 17.87
2014 8/26/2024 07:00:00 AM 12.52
2014 8/26/2024 07:15:00 AM 13.04
2014 8/26/2024 07:30:00 AM 13.69
2014 8/26/2024 07:45:00 AM 14.40
2014 8/26/2024 08:00:00 AM 15.06
2014 8/26/2024 08:15:00 AM 15.82
2014 8/26/2024 08:30:00 AM 16.53
2014 8/26/2024 08:45:00 AM 17.28
2014 8/26/2024 09:00:00 AM 17.93
2014 8/26/2024 09:15:00 AM 18.64
2014 8/26/2024 09:30:00 AM 19.25
2014 8/26/2024 09:45:00 AM 19.83
2014 8/26/2024 10:00:00 AM 20.43
2014 8/26/2024 10:15:00 AM 20.95
2014 8/26/2024 10:30:00 AM 21.25
2014 8/26/2024 10:45:00 AM 21.61
2014 8/26/2024 11:00:00 AM 21.89
2014 8/26/2024 11:15:00 AM 21.87
2014 8/26/2024 11:30:00 AM 21.81
2014 8/26/2024 11:45:00 AM 21.99
2014 8/26/2024 12:00:00 PM 22.07
2014 8/26/2024 12:15:00 PM 22.10
2014 8/26/2024 12:30:00 PM 22.09
2014 8/26/2024 12:45:00 PM 22.09
2014 8/26/2024 01:00:00 PM 22.05
2014 8/26/2024 01:15:00 PM 22.00
2014 8/26/2024 01:30:00 PM 21.99
2014 8/26/2024 01:45:00 PM 21.85
2014 8/26/2024 02:00:00 PM 21.84
2014 8/26/2024 02:15:00 PM 21.72
2014 8/26/2024 02:30:00 PM 21.47
2014 8/26/2024 02:44:59 PM 21.23
2014 8/26/2024 02:59:59 PM 21.00
2014 8/26/2024 03:14:59 PM 20.88
2014 8/26/2024 03:29:59 PM 20.54
2014 8/26/2024 03:44:59 PM 20.28
2014 8/26/2024 03:59:59 PM 20.13
2014 8/26/2024 04:14:59 PM 19.69
2014 8/26/2024 04:29:59 PM 19.45
2014 8/26/2024 04:44:59 PM 19.12
2014 8/26/2024 04:59:59 PM 18.78
2014 8/26/2024 05:14:59 PM 18.35
2014 8/26/2024 05:29:59 PM 18.18
2014 8/26/2024 05:44:59 PM 18.04
2014 8/26/2024 05:59:59 PM 17.86
2014 8/26/2024 06:14:59 PM 17.75
2014 8/26/2024 06:29:59 PM 17.66
2014 8/26/2024 06:44:59 PM 17.66
2014 8/26/2024 06:59:59 PM 17.60
2014 8/26/2024 07:14:59 PM 17.54
2014 8/26/2024 07:29:59 PM 17.48
2014 8/26/2024 07:44:59 PM 17.27
2014 8/26/2024 07:59:59 PM 16.99
2014 8/26/2024 08:14:59 PM 16.65
2014 8/26/2024 08:29:59 PM 16.37
2014 8/26/2024 08:44:59 PM 15.95
2014 8/26/2024 08:59:59 PM 15.61
2014 8/26/2024 09:14:59 PM 15.40
2014 8/26/2024 09:29:59 PM 15.29
2014 8/26/2024 09:44:59 PM 15.01
2014 8/26/2024 09:59:59 PM 14.65
2014 8/26/2024 10:14:59 PM 21.70
2014 8/26/2024 10:29:59 PM 21.02
2014 8/26/2024 10:44:59 PM 20.07
2014 8/26/2024 10:59:59 PM 19.09
2014 8/26/2024 11:14:59 PM 17.95
2014 8/26/2024 11:29:59 PM 17.45
2014 8/26/2024 11:44:59 PM 17.23
2014 8/27/2024 11:59:59 PM 14.51
2014 8/27/2024 12:15:00 AM 14.57
2014 8/27/2024 12:30:00 AM 14.18
2014 8/27/2024 12:45:00 AM 13.81
2014 8/27/2024 01:00:00 AM 13.55
2014 8/27/2024 01:15:00 AM 13.23
2014 8/27/2024 01:30:00 AM 12.88
2014 8/27/2024 01:45:00 AM 12.76
2014 8/27/2024 02:00:00 AM 12.85
2014 8/27/2024 02:15:00 AM 12.97
2014 8/27/2024 02:30:00 AM 13.22
2014 8/27/2024 02:45:00 AM 13.41
2014 8/27/2024 03:00:00 AM 13.52
2014 8/27/2024 03:15:00 AM 13.45
2014 8/27/2024 03:30:00 AM 13.62
2014 8/27/2024 03:45:00 AM 13.89
2014 8/27/2024 04:00:00 AM 14.04
2014 8/27/2024 04:15:00 AM 14.02
2014 8/27/2024 04:30:00 AM 14.08
2014 8/27/2024 04:45:00 AM 14.37
2014 8/27/2024 05:00:00 AM 14.61
2014 8/27/2024 05:15:00 AM 14.83
2014 8/27/2024 05:30:00 AM 15.21
2014 8/27/2024 05:45:00 AM 15.74
2014 8/27/2024 06:00:00 AM 16.47
2014 8/27/2024 06:15:00 AM 17.15
2014 8/27/2024 06:30:00 AM 17.91
2014 8/27/2024 06:45:00 AM 18.42
2014 8/27/2024 07:00:00 AM 12.87
2014 8/27/2024 07:15:00 AM 13.45
2014 8/27/2024 07:30:00 AM 13.96
2014 8/27/2024 07:45:00 AM 14.62
2014 8/27/2024 08:00:00 AM 15.49
2014 8/27/2024 08:15:00 AM 16.15
2014 8/27/2024 08:30:00 AM 16.85
2014 8/27/2024 08:45:00 AM 17.40
2014 8/27/2024 09:00:00 AM 18.07
2014 8/27/2024 09:15:00 AM 18.70
2014 8/27/2024 09:30:00 AM 19.14
2014 8/27/2024 09:45:00 AM 19.63
2014 8/27/2024 10:00:00 AM 20.06
2014 8/27/2024 10:15:00 AM 20.39
2014 8/27/2024 10:30:00 AM 20.57
2014 8/27/2024 10:45:00 AM 20.71
2014 8/27/2024 11:00:00 AM 20.97
2014 8/27/2024 11:15:00 AM 21.01
2014 8/27/2024 11:30:00 AM 20.92
2014 8/27/2024 11:45:00 AM 21.02
2014 8/27/2024 12:00:00 PM 21.13
2014 8/27/2024 12:15:00 PM 21.16
2014 8/27/2024 12:30:00 PM 21.03
2014 8/27/2024 12:45:00 PM 21.15
2014 8/27/2024 01:00:00 PM 21.28
2014 8/27/2024 01:15:00 PM 21.24
2014 8/27/2024 01:30:00 PM 21.14
2014 8/27/2024 01:45:00 PM 21.14
2014 8/27/2024 02:00:00 PM 21.14
2014 8/27/2024 02:15:00 PM 21.06
2014 8/27/2024 02:30:00 PM 20.94
2014 8/27/2024 02:44:59 PM 20.68
2014 8/27/2024 02:59:59 PM 20.55
2014 8/27/2024 03:14:59 PM 20.30
2014 8/27/2024 03:29:59 PM 19.95
2014 8/27/2024 03:44:59 PM 19.63
2014 8/27/2024 03:59:59 PM 19.15
2014 8/27/2024 04:14:59 PM 18.91
2014 8/27/2024 04:29:59 PM 18.49
2014 8/27/2024 04:44:59 PM 18.12
2014 8/27/2024 04:59:59 PM 17.83
2014 8/27/2024 05:14:59 PM 17.42
2014 8/27/2024 05:29:59 PM 17.22
2014 8/27/2024 05:44:59 PM 17.05
2014 8/27/2024 05:59:59 PM 16.91
2014 8/27/2024 06:14:59 PM 16.73
2014 8/27/2024 06:29:59 PM 16.82
2014 8/27/2024 06:44:59 PM 16.77
2014 8/27/2024 06:59:59 PM 16.71
2014 8/27/2024 07:14:59 PM 16.70
2014 8/27/2024 07:29:59 PM 16.62
2014 8/27/2024 07:44:59 PM 16.43
2014 8/27/2024 07:59:59 PM 16.25
2014 8/27/2024 08:14:59 PM 16.12
2014 8/27/2024 08:29:59 PM 15.85
2014 8/27/2024 08:44:59 PM 15.47
2014 8/27/2024 08:59:59 PM 15.17
2014 8/27/2024 09:14:59 PM 14.97
2014 8/27/2024 09:29:59 PM 14.83
2014 8/27/2024 09:44:59 PM 14.58
2014 8/27/2024 09:59:59 PM 14.26
2014 8/27/2024 10:14:59 PM 20.98
2014 8/27/2024 10:29:59 PM 20.34
2014 8/27/2024 10:44:59 PM 19.63
2014 8/27/2024 10:59:59 PM 18.70
2014 8/27/2024 11:14:59 PM 17.54
2014 8/27/2024 11:29:59 PM 17.21
2014 8/27/2024 11:44:59 PM 16.83
2014 8/28/2024 11:59:59 PM 14.69
2014 8/28/2024 12:15:00 AM 14.42
2014 8/28/2024 12:30:00 AM 14.18
2014 8/28/2024 12:45:00 AM 13.85
2014 8/28/2024 01:00:00 AM 13.61
2014 8/28/2024 01:15:00 AM 13.39
2014 8/28/2024 01:30:00 AM 13.18
2014 8/28/2024 01:45:00 AM 13.05
2014 8/28/2024 02:00:00 AM 12.83
2014 8/28/2024 02:15:00 AM 12.82
2014 8/28/2024 02:30:00 AM 12.79
2014 8/28/2024 02:45:00 AM 12.92
2014 8/28/2024 03:00:00 AM 13.13
2014 8/28/2024 03:15:00 AM 13.26
2014 8/28/2024 03:30:00 AM 13.33
2014 8/28/2024 03:45:00 AM 13.47
2014 8/28/2024 04:00:00 AM 13.54
2014 8/28/2024 04:15:00 AM 13.86
2014 8/28/2024 04:30:00 AM 14.19
2014 8/28/2024 04:45:00 AM 14.40
2014 8/28/2024 05:00:00 AM 14.53
2014 8/28/2024 05:15:00 AM 14.84
2014 8/28/2024 05:30:00 AM 15.14
2014 8/28/2024 05:45:00 AM 15.63
2014 8/28/2024 06:00:00 AM 16.38
2014 8/28/2024 06:15:00 AM 17.10
2014 8/28/2024 06:30:00 AM 17.76
2014 8/28/2024 06:45:00 AM 18.55
2014 8/28/2024 07:00:00 AM 12.82
2014 8/28/2024 07:15:00 AM 13.30
2014 8/28/2024 07:30:00 AM 13.81
2014 8/28/2024 07:45:00 AM 14.43
2014 8/28/2024 08:00:00 AM 15.15
2014 8/28/2024 08:15:00 AM 15.99
2014 8/28/2024 08:30:00 AM 16.72
2014 8/28/2024 08:45:00 AM 17.31
2014 8/28/2024 09:00:00 AM 17.94
2014 8/28/2024 09:15:00 AM 18.65
2014 8/28/2024 09:30:00 AM 19.14
2014 8/28/2024 09:45:00 AM 19.53
2014 8/28/2024 10:00:00 AM 19.95
2014 8/28/2024 10:15:00 AM 20.11
2014 8/28/2024 10:30:00 AM 20.37
2014 8/28/2024 10:45:00 AM 20.71
2014 8/28/2024 11:00:00 AM 20.75
2014 8/28/2024 11:15:00 AM 20.84
2014 8/28/2024 11:30:00 AM 20.91
2014 8/28/2024 11:45:00 AM 20.92
2014 8/28/2024 12:00:00 PM 21.04
2014 8/28/2024 12:15:00 PM 21.05
2014 8/28/2024 12:30:00 PM 20.93
2014 8/28/2024 12:45:00 PM 21.20
2014 8/28/2024 01:00:00 PM 21.22
2014 8/28/2024 01:15:00 PM 21.10
2014 8/28/2024 01:30:00 PM 20.94
2014 8/28/2024 01:45:00 PM 20.83
2014 8/28/2024 02:00:00 PM 20.76
2014 8/28/2024 02:15:00 PM 20.45
2014 8/28/2024 02:30:00 PM 20.22
2014 8/28/2024 02:44:59 PM 20.10
2014 8/28/2024 02:59:59 PM 19.92
2014 8/28/2024 03:14:59 PM 19.73
2014 8/28/2024 03:29:59 PM 19.48
2014 8/28/2024 03:44:59 PM 19.33
2014 8/28/2024 03:59:59 PM 19.13
2014 8/28/2024 04:14:59 PM 18.86
2014 8/28/2024 04:29:59 PM 18.55
2014 8/28/2024 04:44:59 PM 18.34
2014 8/28/2024 04:59:59 PM 18.09
2014 8/28/2024 05:14:59 PM 17.74
2014 8/28/2024 05:29:59 PM 17.54
2014 8/28/2024 05:44:59 PM 17.34
2014 8/28/2024 05:59:59 PM 17.14
2014 8/28/2024 06:14:59 PM 17.13
2014 8/28/2024 06:29:59 PM 16.96
2014 8/28/2024 06:44:59 PM 16.81
2014 8/28/2024 06:59:59 PM 16.72
2014 8/28/2024 07:14:59 PM 16.80
2014 8/28/2024 07:29:59 PM 16.63
2014 8/28/2024 07:44:59 PM 16.48
2014 8/28/2024 07:59:59 PM 16.21
2014 8/28/2024 08:14:59 PM 15.99
2014 8/28/2024 08:29:59 PM 15.72
2014 8/28/2024 08:44:59 PM 15.34
2014 8/28/2024 08:59:59 PM 15.03
2014 8/28/2024 09:14:59 PM 14.75
2014 8/28/2024 09:29:59 PM 14.74
2014 8/28/2024 09:44:59 PM 14.61
2014 8/28/2024 09:59:59 PM 14.26
2014 8/28/2024 10:14:59 PM 20.80
2014 8/28/2024 10:29:59 PM 20.11
2014 8/28/2024 10:44:59 PM 19.29
2014 8/28/2024 10:59:59 PM 18.15
2014 8/28/2024 11:14:59 PM 16.99
2014 8/28/2024 11:29:59 PM 16.52
2014 8/28/2024 11:44:59 PM 16.00
2014 8/29/2024 11:59:59 PM 14.21
2014 8/29/2024 12:15:00 AM 14.28
2014 8/29/2024 12:30:00 AM 14.00
2014 8/29/2024 12:45:00 AM 13.78
2014 8/29/2024 01:00:00 AM 13.47
2014 8/29/2024 01:15:00 AM 13.28
2014 8/29/2024 01:30:00 AM 13.10
2014 8/29/2024 01:45:00 AM 12.79
2014 8/29/2024 02:00:00 AM 12.68
2014 8/29/2024 02:15:00 AM 12.84
2014 8/29/2024 02:30:00 AM 12.88
2014 8/29/2024 02:45:00 AM 13.03
2014 8/29/2024 03:00:00 AM 13.19
2014 8/29/2024 03:15:00 AM 13.40
2014 8/29/2024 03:30:00 AM 13.53
2014 8/29/2024 03:45:00 AM 13.66
2014 8/29/2024 04:00:00 AM 13.86
2014 8/29/2024 04:15:00 AM 14.16
2014 8/29/2024 04:30:00 AM 14.45
2014 8/29/2024 04:45:00 AM 14.82
2014 8/29/2024 05:00:00 AM 15.08
2014 8/29/2024 05:15:00 AM 15.41
2014 8/29/2024 05:30:00 AM 15.90
2014 8/29/2024 05:45:00 AM 16.53
2014 8/29/2024 06:00:00 AM 17.29
2014 8/29/2024 06:15:00 AM 18.16
2014 8/29/2024 06:30:00 AM 19.01
2014 8/29/2024 06:45:00 AM 19.69
2014 8/29/2024 07:00:00 AM 13.53
2014 8/29/2024 07:15:00 AM 14.04
2014 8/29/2024 07:30:00 AM 14.57
2014 8/29/2024 07:45:00 AM 15.12
2014 8/29/2024 08:00:00 AM 15.84
2014 8/29/2024 08:15:00 AM 16.48
2014 8/29/2024 08:30:00 AM 17.16
2014 8/29/2024 08:45:00 AM 17.89
2014 8/29/2024 09:00:00 AM 18.35
2014 8/29/2024 09:15:00 AM 18.80
2014 8/29/2024 09:30:00 AM 19.37
2014 8/29/2024 09:45:00 AM 19.80
2014 8/29/2024 10:00:00 AM 19.96
2014 8/29/2024 10:15:00 AM 20.35
2014 8/29/2024 10:30:00 AM 20.56
2014 8/29/2024 10:45:00 AM 20.76
2014 8/29/2024 11:00:00 AM 21.00
2014 8/29/2024 11:15:00 AM 20.88
2014 8/29/2024 11:30:00 AM 20.64
2014 8/29/2024 11:45:00 AM 20.67
2014 8/29/2024 12:00:00 PM 20.64
2014 8/29/2024 12:15:00 PM 20.55
2014 8/29/2024 12:30:00 PM 20.53
2014 8/29/2024 12:45:00 PM 20.60
2014 8/29/2024 01:00:00 PM 20.46
2014 8/29/2024 01:15:00 PM 20.32
2014 8/29/2024 01:30:00 PM 20.22
2014 8/29/2024 01:45:00 PM 20.00
2014 8/29/2024 02:00:00 PM 19.93
2014 8/29/2024 02:15:00 PM 19.65
2014 8/29/2024 02:30:00 PM 19.53
2014 8/29/2024 02:44:59 PM 19.42
2014 8/29/2024 02:59:59 PM 19.26
2014 8/29/2024 03:14:59 PM 18.94
2014 8/29/2024 03:29:59 PM 18.59
2014 8/29/2024 03:44:59 PM 18.41
2014 8/29/2024 03:59:59 PM 18.20
2014 8/29/2024 04:14:59 PM 17.95
2014 8/29/2024 04:29:59 PM 17.72
2014 8/29/2024 04:44:59 PM 17.46
2014 8/29/2024 04:59:59 PM 17.14
2014 8/29/2024 05:14:59 PM 16.73
2014 8/29/2024 05:29:59 PM 16.48
2014 8/29/2024 05:44:59 PM 16.30
2014 8/29/2024 05:59:59 PM 16.03
2014 8/29/2024 06:14:59 PM 15.94
2014 8/29/2024 06:29:59 PM 15.95
2014 8/29/2024 06:44:59 PM 15.95
2014 8/29/2024 06:59:59 PM 15.90
2014 8/29/2024 07:14:59 PM 15.74
2014 8/29/2024 07:29:59 PM 15.74
2014 8/29/2024 07:44:59 PM 15.60
2014 8/29/2024 07:59:59 PM 15.43
2014 8/29/2024 08:14:59 PM 15.39
2014 8/29/2024 08:29:59 PM 15.15
2014 8/29/2024 08:44:59 PM 14.73
2014 8/29/2024 08:59:59 PM 14.56
2014 8/29/2024 09:14:59 PM 14.40
2014 8/29/2024 09:29:59 PM 14.20
2014 8/29/2024 09:44:59 PM 14.01
2014 8/29/2024 09:59:59 PM 13.74
2014 8/29/2024 10:14:59 PM 20.04
2014 8/29/2024 10:29:59 PM 19.44
2014 8/29/2024 10:44:59 PM 18.50
2014 8/29/2024 10:59:59 PM 17.51
2014 8/29/2024 11:14:59 PM 16.59
2014 8/29/2024 11:29:59 PM 16.24
2014 8/29/2024 11:44:59 PM 15.87
2014 8/30/2024 11:59:59 PM 14.28
2014 8/30/2024 12:15:00 AM 14.25
2014 8/30/2024 12:30:00 AM 13.83
2014 8/30/2024 12:45:00 AM 13.49
2014 8/30/2024 01:00:00 AM 13.18
2014 8/30/2024 01:15:00 AM 12.94
2014 8/30/2024 01:30:00 AM 12.67
2014 8/30/2024 01:45:00 AM 12.47
2014 8/30/2024 02:00:00 AM 12.38
2014 8/30/2024 02:15:00 AM 12.38
2014 8/30/2024 02:30:00 AM 12.51
2014 8/30/2024 02:45:00 AM 12.80
2014 8/30/2024 03:00:00 AM 12.83
2014 8/30/2024 03:15:00 AM 12.93
2014 8/30/2024 03:30:00 AM 13.01
2014 8/30/2024 03:45:00 AM 12.90
2014 8/30/2024 04:00:00 AM 13.11
2014 8/30/2024 04:15:00 AM 13.27
2014 8/30/2024 04:30:00 AM 13.71
2014 8/30/2024 04:45:00 AM 13.93
2014 8/30/2024 05:00:00 AM 14.14
2014 8/30/2024 05:15:00 AM 14.55
2014 8/30/2024 05:30:00 AM 14.84
2014 8/30/2024 05:45:00 AM 15.31
2014 8/30/2024 06:00:00 AM 15.98
2014 8/30/2024 06:15:00 AM 16.91
2014 8/30/2024 06:30:00 AM 17.61
2014 8/30/2024 06:45:00 AM 18.23
2014 8/30/2024 07:00:00 AM 12.77
2014 8/30/2024 07:15:00 AM 13.25
2014 8/30/2024 07:30:00 AM 13.67
2014 8/30/2024 07:45:00 AM 14.38
2014 8/30/2024 08:00:00 AM 15.02
2014 8/30/2024 08:15:00 AM 15.70
2014 8/30/2024 08:30:00 AM 16.44
2014 8/30/2024 08:45:00 AM 17.00
2014 8/30/2024 09:00:00 AM 17.48
2014 8/30/2024 09:15:00 AM 17.89
2014 8/30/2024 09:30:00 AM 18.41
2014 8/30/2024 09:45:00 AM 18.80
2014 8/30/2024 10:00:00 AM 19.07
2014 8/30/2024 10:15:00 AM 19.46
2014 8/30/2024 10:30:00 AM 19.82
2014 8/30/2024 10:45:00 AM 19.95
2014 8/30/2024 11:00:00 AM 19.99
2014 8/30/2024 11:15:00 AM 19.96
2014 8/30/2024 11:30:00 AM 19.90
2014 8/30/2024 11:45:00 AM 19.89
2014 8/30/2024 12:00:00 PM 19.88
2014 8/30/2024 12:15:00 PM 19.87
2014 8/30/2024 12:30:00 PM 19.83
2014 8/30/2024 12:45:00 PM 19.85
2014 8/30/2024 01:00:00 PM 20.00
2014 8/30/2024 01:15:00 PM 19.80
2014 8/30/2024 01:30:00 PM 19.63
2014 8/30/2024 01:45:00 PM 19.64
2014 8/30/2024 02:00:00 PM 19.46
2014 8/30/2024 02:15:00 PM 19.17
2014 8/30/2024 02:30:00 PM 19.07
2014 8/30/2024 02:44:59 PM 18.81
2014 8/30/2024 02:59:59 PM 18.60
2014 8/30/2024 03:14:59 PM 18.41
2014 8/30/2024 03:29:59 PM 18.24
2014 8/30/2024 03:44:59 PM 17.91
2014 8/30/2024 03:59:59 PM 17.67
2014 8/30/2024 04:14:59 PM 17.39
2014 8/30/2024 04:29:59 PM 17.01
2014 8/30/2024 04:44:59 PM 16.74
2014 8/30/2024 04:59:59 PM 16.39
2014 8/30/2024 05:14:59 PM 15.96
2014 8/30/2024 05:29:59 PM 15.69
2014 8/30/2024 05:44:59 PM 15.45
2014 8/30/2024 05:59:59 PM 15.10
2014 8/30/2024 06:14:59 PM 14.96
2014 8/30/2024 06:29:59 PM 14.82
2014 8/30/2024 06:44:59 PM 14.59
2014 8/30/2024 06:59:59 PM 14.55
2014 8/30/2024 07:14:59 PM 14.45
2014 8/30/2024 07:29:59 PM 14.33
2014 8/30/2024 07:44:59 PM 14.07
2014 8/30/2024 07:59:59 PM 13.93
2014 8/30/2024 08:14:59 PM 13.82
2014 8/30/2024 08:29:59 PM 13.63
2014 8/30/2024 08:44:59 PM 13.26
2014 8/30/2024 08:59:59 PM 13.15
2014 8/30/2024 09:14:59 PM 13.07
2014 8/30/2024 09:29:59 PM 13.01
2014 8/30/2024 09:44:59 PM 12.81
2014 8/30/2024 09:59:59 PM 12.68
2014 8/30/2024 10:14:59 PM 18.72
2014 8/30/2024 10:29:59 PM 18.24
2014 8/30/2024 10:44:59 PM 17.60
2014 8/30/2024 10:59:59 PM 16.69
2014 8/30/2024 11:14:59 PM 15.94
2014 8/30/2024 11:29:59 PM 15.61
2014 8/30/2024 11:44:59 PM 15.27
2014 8/31/2024 11:59:59 PM 13.34
2014 8/31/2024 12:15:00 AM 13.25
2014 8/31/2024 12:30:00 AM 12.81
2014 8/31/2024 12:45:00 AM 12.44
2014 8/31/2024 01:00:00 AM 12.15
2014 8/31/2024 01:15:00 AM 12.03
2014 8/31/2024 01:30:00 AM 11.99
2014 8/31/2024 01:45:00 AM 11.78
2014 8/31/2024 02:00:00 AM 11.68
2014 8/31/2024 02:15:00 AM 11.45
2014 8/31/2024 02:30:00 AM 11.39
2014 8/31/2024 02:45:00 AM 11.39
2014 8/31/2024 03:00:00 AM 11.56
2014 8/31/2024 03:15:00 AM 11.59
2014 8/31/2024 03:30:00 AM 11.82
2014 8/31/2024 03:45:00 AM 11.86
2014 8/31/2024 04:00:00 AM 11.94
2014 8/31/2024 04:15:00 AM 12.07
2014 8/31/2024 04:30:00 AM 12.19
2014 8/31/2024 04:45:00 AM 12.18
2014 8/31/2024 05:00:00 AM 12.31
2014 8/31/2024 05:15:00 AM 12.49
2014 8/31/2024 05:30:00 AM 12.71
2014 8/31/2024 05:45:00 AM 13.22
2014 8/31/2024 06:00:00 AM 13.81
2014 8/31/2024 06:15:00 AM 14.56
2014 8/31/2024 06:30:00 AM 15.08
2014 8/31/2024 06:45:00 AM 15.58
2014 8/31/2024 07:00:00 AM 10.75
2014 8/31/2024 07:15:00 AM 11.09
2014 8/31/2024 07:30:00 AM 11.44
2014 8/31/2024 07:45:00 AM 11.86
2014 8/31/2024 08:00:00 AM 12.35
2014 8/31/2024 08:15:00 AM 12.89
2014 8/31/2024 08:30:00 AM 13.54
2014 8/31/2024 08:45:00 AM 14.14
2014 8/31/2024 09:00:00 AM 14.70
2014 8/31/2024 09:15:00 AM 15.12
2014 8/31/2024 09:30:00 AM 15.68
2014 8/31/2024 09:45:00 AM 16.08
2014 8/31/2024 10:00:00 AM 16.29
2014 8/31/2024 10:15:00 AM 16.69
2014 8/31/2024 10:30:00 AM 17.13
2014 8/31/2024 10:45:00 AM 17.39
2014 8/31/2024 11:00:00 AM 17.51
2014 8/31/2024 11:15:00 AM 17.66
2014 8/31/2024 11:30:00 AM 17.86
2014 8/31/2024 11:45:00 AM 17.86
2014 8/31/2024 12:00:00 PM 17.80
2014 8/31/2024 12:15:00 PM 17.87
2014 8/31/2024 12:30:00 PM 17.93
2014 8/31/2024 12:45:00 PM 17.90
2014 8/31/2024 01:00:00 PM 17.70
2014 8/31/2024 01:15:00 PM 17.58
2014 8/31/2024 01:30:00 PM 17.54
2014 8/31/2024 01:45:00 PM 17.35
2014 8/31/2024 02:00:00 PM 17.12
2014 8/31/2024 02:15:00 PM 17.08
2014 8/31/2024 02:30:00 PM 16.97
2014 8/31/2024 02:44:59 PM 16.66
2014 8/31/2024 02:59:59 PM 16.45
2014 8/31/2024 03:14:59 PM 16.30
2014 8/31/2024 03:29:59 PM 16.13
2014 8/31/2024 03:44:59 PM 15.80
2014 8/31/2024 03:59:59 PM 15.31
2014 8/31/2024 04:14:59 PM 15.10
2014 8/31/2024 04:29:59 PM 14.89
2014 8/31/2024 04:44:59 PM 14.58
2014 8/31/2024 04:59:59 PM 14.28
2014 8/31/2024 05:14:59 PM 13.97
2014 8/31/2024 05:29:59 PM 13.94
2014 8/31/2024 05:44:59 PM 13.75
2014 8/31/2024 05:59:59 PM 13.49
2014 8/31/2024 06:14:59 PM 13.41
2014 8/31/2024 06:29:59 PM 13.24
2014 8/31/2024 06:44:59 PM 13.15
2014 8/31/2024 06:59:59 PM 12.93
2014 8/31/2024 07:14:59 PM 12.84
2014 8/31/2024 07:29:59 PM 12.83
2014 8/31/2024 07:44:59 PM 12.72
2014 8/31/2024 07:59:59 PM 12.70
2014 8/31/2024 08:14:59 PM 12.59
2014 8/31/2024 08:29:59 PM 12.44
2014 8/31/2024 08:44:59 PM 12.35
2014 8/31/2024 08:59:59 PM 12.07
2014 8/31/2024 09:14:59 PM 11.92
2014 8/31/2024 09:29:59 PM 11.83
2014 8/31/2024 09:44:59 PM 11.80
2014 8/31/2024 09:59:59 PM 11.55
2014 8/31/2024 10:14:59 PM 16.94
2014 8/31/2024 10:29:59 PM 16.59
2014 8/31/2024 10:44:59 PM 16.06
2014 8/31/2024 10:59:59 PM 15.39
2014 8/31/2024 11:14:59 PM 14.61
2014 8/31/2024 11:29:59 PM 14.27
2014 8/31/2024 11:44:59 PM 14.43
2014 9/1/2024 11:59:59 PM 12.59
2014 9/1/2024 12:15:00 AM 12.65
2014 9/1/2024 12:30:00 AM 12.60
2014 9/1/2024 12:45:00 AM 12.46
2014 9/1/2024 01:00:00 AM 12.33
2014 9/1/2024 01:15:00 AM 11.97
2014 9/1/2024 01:30:00 AM 11.79
2014 9/1/2024 01:45:00 AM 11.46
2014 9/1/2024 02:00:00 AM 11.16
2014 9/1/2024 02:15:00 AM 11.04
2014 9/1/2024 02:30:00 AM 10.98
2014 9/1/2024 02:45:00 AM 11.01
2014 9/1/2024 03:00:00 AM 11.24
2014 9/1/2024 03:15:00 AM 11.30
2014 9/1/2024 03:30:00 AM 11.26
2014 9/1/2024 03:45:00 AM 11.20
2014 9/1/2024 04:00:00 AM 11.15
2014 9/1/2024 04:15:00 AM 11.39
2014 9/1/2024 04:30:00 AM 11.61
2014 9/1/2024 04:45:00 AM 11.86
2014 9/1/2024 05:00:00 AM 12.04
2014 9/1/2024 05:15:00 AM 12.13
2014 9/1/2024 05:30:00 AM 12.35
2014 9/1/2024 05:45:00 AM 12.73
2014 9/1/2024 06:00:00 AM 13.03
2014 9/1/2024 06:15:00 AM 13.36
2014 9/1/2024 06:30:00 AM 13.66
2014 9/1/2024 06:45:00 AM 14.12
2014 9/1/2024 07:00:00 AM 9.58
2014 9/1/2024 07:15:00 AM 9.79
2014 9/1/2024 07:30:00 AM 10.17
2014 9/1/2024 07:45:00 AM 10.58
2014 9/1/2024 08:00:00 AM 10.90
2014 9/1/2024 08:15:00 AM 11.39
2014 9/1/2024 08:30:00 AM 11.78
2014 9/1/2024 08:45:00 AM 12.14
2014 9/1/2024 09:00:00 AM 12.61
2014 9/1/2024 09:15:00 AM 12.83
2014 9/1/2024 09:30:00 AM 13.21
2014 9/1/2024 09:45:00 AM 13.67
2014 9/1/2024 10:00:00 AM 13.98
2014 9/1/2024 10:15:00 AM 14.30
2014 9/1/2024 10:30:00 AM 14.62
2014 9/1/2024 10:45:00 AM 14.89
2014 9/1/2024 11:00:00 AM 15.10
2014 9/1/2024 11:15:00 AM 15.25
2014 9/1/2024 11:30:00 AM 15.49
2014 9/1/2024 11:45:00 AM 15.71
2014 9/1/2024 12:00:00 PM 15.91
2014 9/1/2024 12:15:00 PM 16.07
2014 9/1/2024 12:30:00 PM 16.22
2014 9/1/2024 12:45:00 PM 16.35
2014 9/1/2024 01:00:00 PM 16.30
2014 9/1/2024 01:15:00 PM 16.32
2014 9/1/2024 01:30:00 PM 16.20
2014 9/1/2024 01:45:00 PM 16.06
2014 9/1/2024 02:00:00 PM 16.11
2014 9/1/2024 02:15:00 PM 16.03
2014 9/1/2024 02:30:00 PM 15.93
2014 9/1/2024 02:44:59 PM 15.89
2014 9/1/2024 02:59:59 PM 15.70
2014 9/1/2024 03:14:59 PM 15.52
2014 9/1/2024 03:29:59 PM 15.45
2014 9/1/2024 03:44:59 PM 15.20
2014 9/1/2024 03:59:59 PM 14.95
2014 9/1/2024 04:14:59 PM 14.89
2014 9/1/2024 04:29:59 PM 14.51
2014 9/1/2024 04:44:59 PM 14.30
2014 9/1/2024 04:59:59 PM 14.04
2014 9/1/2024 05:14:59 PM 13.74
2014 9/1/2024 05:29:59 PM 13.58
2014 9/1/2024 05:44:59 PM 13.44
2014 9/1/2024 05:59:59 PM 13.40
2014 9/1/2024 06:14:59 PM 13.44
2014 9/1/2024 06:29:59 PM 13.45
2014 9/1/2024 06:44:59 PM 13.43
2014 9/1/2024 06:59:59 PM 13.47
2014 9/1/2024 07:14:59 PM 13.46
2014 9/1/2024 07:29:59 PM 13.48
2014 9/1/2024 07:44:59 PM 13.46
2014 9/1/2024 07:59:59 PM 13.44
2014 9/1/2024 08:14:59 PM 13.34
2014 9/1/2024 08:29:59 PM 13.20
2014 9/1/2024 08:44:59 PM 13.03
2014 9/1/2024 08:59:59 PM 12.77
2014 9/1/2024 09:14:59 PM 12.55
2014 9/1/2024 09:29:59 PM 12.46
2014 9/1/2024 09:44:59 PM 12.23
2014 9/1/2024 09:59:59 PM 12.09
2014 9/1/2024 10:14:59 PM 18.29
2014 9/1/2024 10:29:59 PM 17.88
2014 9/1/2024 10:44:59 PM 17.48
2014 9/1/2024 10:59:59 PM 16.71
2014 9/1/2024 11:14:59 PM 15.95
2014 9/1/2024 11:29:59 PM 15.71
2014 9/1/2024 11:44:59 PM 15.35
2014 9/2/2024 11:59:59 PM 12.22
2014 9/2/2024 12:15:00 AM 12.40
2014 9/2/2024 12:30:00 AM 12.45
2014 9/2/2024 12:45:00 AM 12.42
2014 9/2/2024 01:00:00 AM 12.33
2014 9/2/2024 01:15:00 AM 12.34
2014 9/2/2024 01:30:00 AM 12.45
2014 9/2/2024 01:45:00 AM 12.39
2014 9/2/2024 02:00:00 AM 12.41
2014 9/2/2024 02:15:00 AM 12.45
2014 9/2/2024 02:30:00 AM 12.40
2014 9/2/2024 02:45:00 AM 12.45
2014 9/2/2024 03:00:00 AM 12.57
2014 9/2/2024 03:15:00 AM 12.56
2014 9/2/2024 03:30:00 AM 12.62
2014 9/2/2024 03:45:00 AM 12.64
2014 9/2/2024 04:00:00 AM 12.63
2014 9/2/2024 04:15:00 AM 12.78
2014 9/2/2024 04:30:00 AM 12.84
2014 9/2/2024 04:45:00 AM 12.91
2014 9/2/2024 05:00:00 AM 13.09
2014 9/2/2024 05:15:00 AM 13.19
2014 9/2/2024 05:30:00 AM 13.39
2014 9/2/2024 05:45:00 AM 13.75
2014 9/2/2024 06:00:00 AM 14.02
2014 9/2/2024 06:15:00 AM 14.50
2014 9/2/2024 06:30:00 AM 15.05
2014 9/2/2024 06:45:00 AM 15.62
2014 9/2/2024 07:00:00 AM 10.69
2014 9/2/2024 07:15:00 AM 11.09
2014 9/2/2024 07:30:00 AM 11.53
2014 9/2/2024 07:45:00 AM 11.96
2014 9/2/2024 08:00:00 AM 12.43
2014 9/2/2024 08:15:00 AM 12.86
2014 9/2/2024 08:30:00 AM 13.24
2014 9/2/2024 08:45:00 AM 13.59
2014 9/2/2024 09:00:00 AM 13.91
2014 9/2/2024 09:15:00 AM 14.27
2014 9/2/2024 09:30:00 AM 14.59
2014 9/2/2024 09:45:00 AM 14.97
2014 9/2/2024 10:00:00 AM 15.27
2014 9/2/2024 10:15:00 AM 15.61
2014 9/2/2024 10:30:00 AM 15.91
2014 9/2/2024 10:45:00 AM 16.15
2014 9/2/2024 11:00:00 AM 16.41
2014 9/2/2024 11:15:00 AM 16.56
2014 9/2/2024 11:30:00 AM 16.62
2014 9/2/2024 11:45:00 AM 16.73
2014 9/2/2024 12:00:00 PM 16.83
2014 9/2/2024 12:15:00 PM 16.89
2014 9/2/2024 12:30:00 PM 16.92
2014 9/2/2024 12:45:00 PM 16.95
2014 9/2/2024 01:00:00 PM 16.95
2014 9/2/2024 01:15:00 PM 16.93
2014 9/2/2024 01:30:00 PM 16.90
2014 9/2/2024 01:45:00 PM 16.88
2014 9/2/2024 02:00:00 PM 16.77
2014 9/2/2024 02:15:00 PM 16.56
2014 9/2/2024 02:30:00 PM 16.37
2014 9/2/2024 02:44:59 PM 16.16
2014 9/2/2024 02:59:59 PM 15.94
2014 9/2/2024 03:14:59 PM 15.63
2014 9/2/2024 03:29:59 PM 15.38
2014 9/2/2024 03:44:59 PM 15.22
2014 9/2/2024 03:59:59 PM 14.95
2014 9/2/2024 04:14:59 PM 14.71
2014 9/2/2024 04:29:59 PM 14.36
2014 9/2/2024 04:44:59 PM 14.11
2014 9/2/2024 04:59:59 PM 13.81
2014 9/2/2024 05:14:59 PM 13.62
2014 9/2/2024 05:29:59 PM 13.44
2014 9/2/2024 05:44:59 PM 13.28
2014 9/2/2024 05:59:59 PM 13.23
2014 9/2/2024 06:14:59 PM 13.20
2014 9/2/2024 06:29:59 PM 13.18
2014 9/2/2024 06:44:59 PM 13.20
2014 9/2/2024 06:59:59 PM 13.24
2014 9/2/2024 07:14:59 PM 13.37
2014 9/2/2024 07:29:59 PM 13.41
2014 9/2/2024 07:44:59 PM 13.44
2014 9/2/2024 07:59:59 PM 13.33
2014 9/2/2024 08:14:59 PM 13.26
2014 9/2/2024 08:29:59 PM 13.14
2014 9/2/2024 08:44:59 PM 12.88
2014 9/2/2024 08:59:59 PM 12.67
2014 9/2/2024 09:14:59 PM 12.55
2014 9/2/2024 09:29:59 PM 12.27
2014 9/2/2024 09:44:59 PM 11.99
2014 9/2/2024 09:59:59 PM 11.62
2014 9/2/2024 10:14:59 PM 17.04
2014 9/2/2024 10:29:59 PM 16.28
2014 9/2/2024 10:44:59 PM 15.11
2014 9/2/2024 10:59:59 PM 13.67
2014 9/2/2024 11:14:59 PM 12.44
2014 9/2/2024 11:29:59 PM 11.05
2014 9/2/2024 11:44:59 PM 9.61
2014 9/3/2024 11:59:59 PM 13.59
2014 9/3/2024 12:15:00 AM 13.64
2014 9/3/2024 12:30:00 AM 13.37
2014 9/3/2024 12:45:00 AM 13.14
2014 9/3/2024 01:00:00 AM 12.76
2014 9/3/2024 01:15:00 AM 12.37
2014 9/3/2024 01:30:00 AM 12.10
2014 9/3/2024 01:45:00 AM 12.10
2014 9/3/2024 02:00:00 AM 12.07
2014 9/3/2024 02:15:00 AM 12.20
2014 9/3/2024 02:30:00 AM 12.42
2014 9/3/2024 02:45:00 AM 12.62
2014 9/3/2024 03:00:00 AM 12.70
2014 9/3/2024 03:15:00 AM 12.66
2014 9/3/2024 03:30:00 AM 12.80
2014 9/3/2024 03:45:00 AM 13.07
2014 9/3/2024 04:00:00 AM 13.21
2014 9/3/2024 04:15:00 AM 13.20
2014 9/3/2024 04:30:00 AM 13.27
2014 9/3/2024 04:45:00 AM 13.55
2014 9/3/2024 05:00:00 AM 13.78
2014 9/3/2024 05:15:00 AM 13.99
2014 9/3/2024 05:30:00 AM 14.38
2014 9/3/2024 05:45:00 AM 14.81
2014 9/3/2024 06:00:00 AM 15.49
2014 9/3/2024 06:15:00 AM 16.14
2014 9/3/2024 06:30:00 AM 16.87
2014 9/3/2024 06:45:00 AM 17.40
2014 9/3/2024 07:00:00 AM 11.95
2014 9/3/2024 07:15:00 AM 12.47
2014 9/3/2024 07:30:00 AM 12.97
2014 9/3/2024 07:45:00 AM 13.58
2014 9/3/2024 08:00:00 AM 14.30
2014 9/3/2024 08:15:00 AM 14.91
2014 9/3/2024 08:30:00 AM 15.60
2014 9/3/2024 08:45:00 AM 16.18
2014 9/3/2024 09:00:00 AM 16.76
2014 9/3/2024 09:15:00 AM 17.34
2014 9/3/2024 09:30:00 AM 17.75
2014 9/3/2024 09:45:00 AM 18.22
2014 9/3/2024 10:00:00 AM 18.58
2014 9/3/2024 10:15:00 AM 18.88
2014 9/3/2024 10:30:00 AM 19.07
2014 9/3/2024 10:45:00 AM 19.18
2014 9/3/2024 11:00:00 AM 19.37
2014 9/3/2024 11:15:00 AM 19.42
2014 9/3/2024 11:30:00 AM 19.38
2014 9/3/2024 11:45:00 AM 19.43
2014 9/3/2024 12:00:00 PM 19.60
2014 9/3/2024 12:15:00 PM 19.57
2014 9/3/2024 12:30:00 PM 19.44
2014 9/3/2024 12:45:00 PM 19.56
2014 9/3/2024 01:00:00 PM 19.69
2014 9/3/2024 01:15:00 PM 19.61
2014 9/3/2024 01:30:00 PM 19.55
2014 9/3/2024 01:45:00 PM 19.54
2014 9/3/2024 02:00:00 PM 19.49
2014 9/3/2024 02:15:00 PM 19.45
2014 9/3/2024 02:30:00 PM 19.36
2014 9/3/2024 02:44:59 PM 19.17
2014 9/3/2024 02:59:59 PM 18.98
2014 9/3/2024 03:14:59 PM 18.73
2014 9/3/2024 03:29:59 PM 18.45
2014 9/3/2024 03:44:59 PM 18.05
2014 9/3/2024 03:59:59 PM 17.61
2014 9/3/2024 04:14:59 PM 17.43
2014 9/3/2024 04:29:59 PM 17.07
2014 9/3/2024 04:44:59 PM 16.72
2014 9/3/2024 04:59:59 PM 16.40
2014 9/3/2024 05:14:59 PM 16.14
2014 9/3/2024 05:29:59 PM 15.81
2014 9/3/2024 05:44:59 PM 15.79
2014 9/3/2024 05:59:59 PM 15.63
2014 9/3/2024 06:14:59 PM 15.47
2014 9/3/2024 06:29:59 PM 15.50
2014 9/3/2024 06:44:59 PM 15.46
2014 9/3/2024 06:59:59 PM 15.41
2014 9/3/2024 07:14:59 PM 15.39
2014 9/3/2024 07:29:59 PM 15.24
2014 9/3/2024 07:44:59 PM 15.12
2014 9/3/2024 07:59:59 PM 15.02
2014 9/3/2024 08:14:59 PM 14.88
2014 9/3/2024 08:29:59 PM 14.63
2014 9/3/2024 08:44:59 PM 14.27
2014 9/3/2024 08:59:59 PM 14.00
2014 9/3/2024 09:14:59 PM 13.79
2014 9/3/2024 09:29:59 PM 13.67
2014 9/3/2024 09:44:59 PM 13.45
2014 9/3/2024 09:59:59 PM 13.18
2014 9/3/2024 10:14:59 PM 19.64
2014 9/3/2024 10:29:59 PM 19.06
2014 9/3/2024 10:44:59 PM 18.35
2014 9/3/2024 10:59:59 PM 17.47
2014 9/3/2024 11:14:59 PM 16.44
2014 9/3/2024 11:29:59 PM 16.04
2014 9/3/2024 11:44:59 PM 15.78
2014 9/4/2024 11:59:59 PM 13.67
2014 9/4/2024 12:15:00 AM 13.48
2014 9/4/2024 12:30:00 AM 13.26
2014 9/4/2024 12:45:00 AM 12.92
2014 9/4/2024 01:00:00 AM 12.70
2014 9/4/2024 01:15:00 AM 12.49
2014 9/4/2024 01:30:00 AM 12.39
2014 9/4/2024 01:45:00 AM 12.25
2014 9/4/2024 02:00:00 AM 12.05
2014 9/4/2024 02:15:00 AM 11.94
2014 9/4/2024 02:30:00 AM 11.88
2014 9/4/2024 02:45:00 AM 12.03
2014 9/4/2024 03:00:00 AM 12.24
2014 9/4/2024 03:15:00 AM 12.46
2014 9/4/2024 03:30:00 AM 12.48
2014 9/4/2024 03:45:00 AM 12.65
2014 9/4/2024 04:00:00 AM 12.73
2014 9/4/2024 04:15:00 AM 13.00
2014 9/4/2024 04:30:00 AM 13.25
2014 9/4/2024 04:45:00 AM 13.36
2014 9/4/2024 05:00:00 AM 13.68
2014 9/4/2024 05:15:00 AM 13.77
2014 9/4/2024 05:30:00 AM 14.25
2014 9/4/2024 05:45:00 AM 14.64
2014 9/4/2024 06:00:00 AM 15.36
2014 9/4/2024 06:15:00 AM 15.89
2014 9/4/2024 06:30:00 AM 16.60
2014 9/4/2024 06:45:00 AM 17.35
2014 9/4/2024 07:00:00 AM 11.76
2014 9/4/2024 07:15:00 AM 12.23
2014 9/4/2024 07:30:00 AM 12.72
2014 9/4/2024 07:45:00 AM 13.25
2014 9/4/2024 08:00:00 AM 13.99
2014 9/4/2024 08:15:00 AM 14.72
2014 9/4/2024 08:30:00 AM 15.31
2014 9/4/2024 08:45:00 AM 15.93
2014 9/4/2024 09:00:00 AM 16.46
2014 9/4/2024 09:15:00 AM 17.13
2014 9/4/2024 09:30:00 AM 17.59
2014 9/4/2024 09:45:00 AM 17.91
2014 9/4/2024 10:00:00 AM 18.32
2014 9/4/2024 10:15:00 AM 18.48
2014 9/4/2024 10:30:00 AM 18.72
2014 9/4/2024 10:45:00 AM 19.04
2014 9/4/2024 11:00:00 AM 19.08
2014 9/4/2024 11:15:00 AM 19.15
2014 9/4/2024 11:30:00 AM 19.15
2014 9/4/2024 11:45:00 AM 19.18
2014 9/4/2024 12:00:00 PM 19.30
2014 9/4/2024 12:15:00 PM 19.34
2014 9/4/2024 12:30:00 PM 19.18
2014 9/4/2024 12:45:00 PM 19.44
2014 9/4/2024 01:00:00 PM 19.46
2014 9/4/2024 01:15:00 PM 19.35
2014 9/4/2024 01:30:00 PM 19.20
2014 9/4/2024 01:45:00 PM 19.10
2014 9/4/2024 02:00:00 PM 19.02
2014 9/4/2024 02:15:00 PM 18.71
2014 9/4/2024 02:30:00 PM 18.52
2014 9/4/2024 02:44:59 PM 18.41
2014 9/4/2024 02:59:59 PM 18.22
2014 9/4/2024 03:14:59 PM 18.05
2014 9/4/2024 03:29:59 PM 17.82
2014 9/4/2024 03:44:59 PM 17.67
2014 9/4/2024 03:59:59 PM 17.54
2014 9/4/2024 04:14:59 PM 17.26
2014 9/4/2024 04:29:59 PM 17.05
2014 9/4/2024 04:44:59 PM 16.78
2014 9/4/2024 04:59:59 PM 16.50
2014 9/4/2024 05:14:59 PM 16.22
2014 9/4/2024 05:29:59 PM 16.08
2014 9/4/2024 05:44:59 PM 15.88
2014 9/4/2024 05:59:59 PM 15.63
2014 9/4/2024 06:14:59 PM 15.67
2014 9/4/2024 06:29:59 PM 15.53
2014 9/4/2024 06:44:59 PM 15.39
2014 9/4/2024 06:59:59 PM 15.31
2014 9/4/2024 07:14:59 PM 15.38
2014 9/4/2024 07:29:59 PM 15.21
2014 9/4/2024 07:44:59 PM 15.09
2014 9/4/2024 07:59:59 PM 14.83
2014 9/4/2024 08:14:59 PM 14.62
2014 9/4/2024 08:29:59 PM 14.36
2014 9/4/2024 08:44:59 PM 14.00
2014 9/4/2024 08:59:59 PM 13.77
2014 9/4/2024 09:14:59 PM 13.57
2014 9/4/2024 09:29:59 PM 13.49
2014 9/4/2024 09:44:59 PM 13.34
2014 9/4/2024 09:59:59 PM 13.06
2014 9/4/2024 10:14:59 PM 19.27
2014 9/4/2024 10:29:59 PM 18.71
2014 9/4/2024 10:44:59 PM 17.90
2014 9/4/2024 10:59:59 PM 16.71
2014 9/4/2024 11:14:59 PM 15.79
2014 9/4/2024 11:29:59 PM 15.34
2014 9/4/2024 11:44:59 PM 14.93
2014 9/5/2024 11:59:59 PM 13.27
2014 9/5/2024 12:15:00 AM 13.34
2014 9/5/2024 12:30:00 AM 13.06
2014 9/5/2024 12:45:00 AM 12.84
2014 9/5/2024 01:00:00 AM 12.63
2014 9/5/2024 01:15:00 AM 12.38
2014 9/5/2024 01:30:00 AM 12.16
2014 9/5/2024 01:45:00 AM 11.97
2014 9/5/2024 02:00:00 AM 11.87
2014 9/5/2024 02:15:00 AM 11.91
2014 9/5/2024 02:30:00 AM 11.95
2014 9/5/2024 02:45:00 AM 12.18
2014 9/5/2024 03:00:00 AM 12.36
2014 9/5/2024 03:15:00 AM 12.45
2014 9/5/2024 03:30:00 AM 12.76
2014 9/5/2024 03:45:00 AM 12.70
2014 9/5/2024 04:00:00 AM 12.88
2014 9/5/2024 04:15:00 AM 13.18
2014 9/5/2024 04:30:00 AM 13.55
2014 9/5/2024 04:45:00 AM 13.81
2014 9/5/2024 05:00:00 AM 14.06
2014 9/5/2024 05:15:00 AM 14.50
2014 9/5/2024 05:30:00 AM 14.83
2014 9/5/2024 05:45:00 AM 15.46
2014 9/5/2024 06:00:00 AM 16.18
2014 9/5/2024 06:15:00 AM 16.98
2014 9/5/2024 06:30:00 AM 17.74
2014 9/5/2024 06:45:00 AM 18.38
2014 9/5/2024 07:00:00 AM 12.44
2014 9/5/2024 07:15:00 AM 12.89
2014 9/5/2024 07:30:00 AM 13.39
2014 9/5/2024 07:45:00 AM 13.92
2014 9/5/2024 08:00:00 AM 14.51
2014 9/5/2024 08:15:00 AM 15.14
2014 9/5/2024 08:30:00 AM 15.80
2014 9/5/2024 08:45:00 AM 16.41
2014 9/5/2024 09:00:00 AM 16.85
2014 9/5/2024 09:15:00 AM 17.28
2014 9/5/2024 09:30:00 AM 17.77
2014 9/5/2024 09:45:00 AM 18.17
2014 9/5/2024 10:00:00 AM 18.34
2014 9/5/2024 10:15:00 AM 18.71
2014 9/5/2024 10:30:00 AM 18.92
2014 9/5/2024 10:45:00 AM 19.03
2014 9/5/2024 11:00:00 AM 19.24
2014 9/5/2024 11:15:00 AM 19.19
2014 9/5/2024 11:30:00 AM 18.90
2014 9/5/2024 11:45:00 AM 18.95
2014 9/5/2024 12:00:00 PM 18.90
2014 9/5/2024 12:15:00 PM 18.82
2014 9/5/2024 12:30:00 PM 18.82
2014 9/5/2024 12:45:00 PM 18.86
2014 9/5/2024 01:00:00 PM 18.81
2014 9/5/2024 01:15:00 PM 18.68
2014 9/5/2024 01:30:00 PM 18.53
2014 9/5/2024 01:45:00 PM 18.38
2014 9/5/2024 02:00:00 PM 18.23
2014 9/5/2024 02:15:00 PM 17.98
2014 9/5/2024 02:30:00 PM 17.86
2014 9/5/2024 02:44:59 PM 17.81
2014 9/5/2024 02:59:59 PM 17.61
2014 9/5/2024 03:14:59 PM 17.38
2014 9/5/2024 03:29:59 PM 17.04
2014 9/5/2024 03:44:59 PM 16.81
2014 9/5/2024 03:59:59 PM 16.69
2014 9/5/2024 04:14:59 PM 16.42
2014 9/5/2024 04:29:59 PM 16.21
2014 9/5/2024 04:44:59 PM 16.01
2014 9/5/2024 04:59:59 PM 15.73
2014 9/5/2024 05:14:59 PM 15.34
2014 9/5/2024 05:29:59 PM 15.09
2014 9/5/2024 05:44:59 PM 14.92
2014 9/5/2024 05:59:59 PM 14.61
2014 9/5/2024 06:14:59 PM 14.52
2014 9/5/2024 06:29:59 PM 14.53
2014 9/5/2024 06:44:59 PM 14.55
2014 9/5/2024 06:59:59 PM 14.53
2014 9/5/2024 07:14:59 PM 14.39
2014 9/5/2024 07:29:59 PM 14.34
2014 9/5/2024 07:44:59 PM 14.27
2014 9/5/2024 07:59:59 PM 14.10
2014 9/5/2024 08:14:59 PM 14.06
2014 9/5/2024 08:29:59 PM 13.83
2014 9/5/2024 08:44:59 PM 13.56
2014 9/5/2024 08:59:59 PM 13.28
2014 9/5/2024 09:14:59 PM 13.14
2014 9/5/2024 09:29:59 PM 12.95
2014 9/5/2024 09:44:59 PM 12.88
2014 9/5/2024 09:59:59 PM 12.51
2014 9/5/2024 10:14:59 PM 18.57
2014 9/5/2024 10:29:59 PM 18.00
2014 9/5/2024 10:44:59 PM 17.28
2014 9/5/2024 10:59:59 PM 16.24
2014 9/5/2024 11:14:59 PM 15.47
2014 9/5/2024 11:29:59 PM 15.11
2014 9/5/2024 11:44:59 PM 14.79
2014 9/6/2024 11:59:59 PM 13.29
2014 9/6/2024 12:15:00 AM 13.26
2014 9/6/2024 12:30:00 AM 12.86
2014 9/6/2024 12:45:00 AM 12.62
2014 9/6/2024 01:00:00 AM 12.33
2014 9/6/2024 01:15:00 AM 12.08
2014 9/6/2024 01:30:00 AM 11.83
2014 9/6/2024 01:45:00 AM 11.64
2014 9/6/2024 02:00:00 AM 11.55
2014 9/6/2024 02:15:00 AM 11.54
2014 9/6/2024 02:30:00 AM 11.76
2014 9/6/2024 02:45:00 AM 11.94
2014 9/6/2024 03:00:00 AM 11.99
2014 9/6/2024 03:15:00 AM 12.08
2014 9/6/2024 03:30:00 AM 12.05
2014 9/6/2024 03:45:00 AM 12.13
2014 9/6/2024 04:00:00 AM 12.23
2014 9/6/2024 04:15:00 AM 12.48
2014 9/6/2024 04:30:00 AM 12.72
2014 9/6/2024 04:45:00 AM 13.03
2014 9/6/2024 05:00:00 AM 13.23
2014 9/6/2024 05:15:00 AM 13.51
2014 9/6/2024 05:30:00 AM 13.88
2014 9/6/2024 05:45:00 AM 14.25
2014 9/6/2024 06:00:00 AM 14.91
2014 9/6/2024 06:15:00 AM 15.81
2014 9/6/2024 06:30:00 AM 16.37
2014 9/6/2024 06:45:00 AM 17.06
2014 9/6/2024 07:00:00 AM 11.78
2014 9/6/2024 07:15:00 AM 12.16
2014 9/6/2024 07:30:00 AM 12.62
2014 9/6/2024 07:45:00 AM 13.19
2014 9/6/2024 08:00:00 AM 13.78
2014 9/6/2024 08:15:00 AM 14.43
2014 9/6/2024 08:30:00 AM 15.07
2014 9/6/2024 08:45:00 AM 15.62
2014 9/6/2024 09:00:00 AM 16.05
2014 9/6/2024 09:15:00 AM 16.43
2014 9/6/2024 09:30:00 AM 16.94
2014 9/6/2024 09:45:00 AM 17.25
2014 9/6/2024 10:00:00 AM 17.50
2014 9/6/2024 10:15:00 AM 17.88
2014 9/6/2024 10:30:00 AM 18.13
2014 9/6/2024 10:45:00 AM 18.27
2014 9/6/2024 11:00:00 AM 18.30
2014 9/6/2024 11:15:00 AM 18.21
2014 9/6/2024 11:30:00 AM 18.22
2014 9/6/2024 11:45:00 AM 18.23
2014 9/6/2024 12:00:00 PM 18.22
2014 9/6/2024 12:15:00 PM 18.25
2014 9/6/2024 12:30:00 PM 18.14
2014 9/6/2024 12:45:00 PM 18.23
2014 9/6/2024 01:00:00 PM 18.26
2014 9/6/2024 01:15:00 PM 18.14
2014 9/6/2024 01:30:00 PM 18.03
2014 9/6/2024 01:45:00 PM 18.05
2014 9/6/2024 02:00:00 PM 17.87
2014 9/6/2024 02:15:00 PM 17.53
2014 9/6/2024 02:30:00 PM 17.44
2014 9/6/2024 02:44:59 PM 17.21
2014 9/6/2024 02:59:59 PM 17.00
2014 9/6/2024 03:14:59 PM 16.82
2014 9/6/2024 03:29:59 PM 16.67
2014 9/6/2024 03:44:59 PM 16.41
2014 9/6/2024 03:59:59 PM 16.19
2014 9/6/2024 04:14:59 PM 15.91
2014 9/6/2024 04:29:59 PM 15.56
2014 9/6/2024 04:44:59 PM 15.29
2014 9/6/2024 04:59:59 PM 14.95
2014 9/6/2024 05:14:59 PM 14.63
2014 9/6/2024 05:29:59 PM 14.37
2014 9/6/2024 05:44:59 PM 14.14
2014 9/6/2024 05:59:59 PM 13.81
2014 9/6/2024 06:14:59 PM 13.68
2014 9/6/2024 06:29:59 PM 13.53
2014 9/6/2024 06:44:59 PM 13.33
2014 9/6/2024 06:59:59 PM 13.29
2014 9/6/2024 07:14:59 PM 13.20
2014 9/6/2024 07:29:59 PM 13.08
2014 9/6/2024 07:44:59 PM 12.89
2014 9/6/2024 07:59:59 PM 12.70
2014 9/6/2024 08:14:59 PM 12.65
2014 9/6/2024 08:29:59 PM 12.42
2014 9/6/2024 08:44:59 PM 12.14
2014 9/6/2024 08:59:59 PM 12.03
2014 9/6/2024 09:14:59 PM 11.88
2014 9/6/2024 09:29:59 PM 11.86
2014 9/6/2024 09:44:59 PM 11.72
2014 9/6/2024 09:59:59 PM 11.59
2014 9/6/2024 10:14:59 PM 17.37
2014 9/6/2024 10:29:59 PM 16.91
2014 9/6/2024 10:44:59 PM 16.27
2014 9/6/2024 10:59:59 PM 15.49
2014 9/6/2024 11:14:59 PM 14.88
2014 9/6/2024 11:29:59 PM 14.47
2014 9/6/2024 11:44:59 PM 14.14
2014 9/7/2024 11:59:59 PM 12.40
2014 9/7/2024 12:15:00 AM 12.31
2014 9/7/2024 12:30:00 AM 11.88
2014 9/7/2024 12:45:00 AM 11.54
2014 9/7/2024 01:00:00 AM 11.45
2014 9/7/2024 01:15:00 AM 11.23
2014 9/7/2024 01:30:00 AM 11.16
2014 9/7/2024 01:45:00 AM 11.01
2014 9/7/2024 02:00:00 AM 10.88
2014 9/7/2024 02:15:00 AM 10.68
2014 9/7/2024 02:30:00 AM 10.60
2014 9/7/2024 02:45:00 AM 10.60
2014 9/7/2024 03:00:00 AM 10.76
2014 9/7/2024 03:15:00 AM 10.81
2014 9/7/2024 03:30:00 AM 11.03
2014 9/7/2024 03:45:00 AM 11.07
2014 9/7/2024 04:00:00 AM 11.15
2014 9/7/2024 04:15:00 AM 11.26
2014 9/7/2024 04:30:00 AM 11.37
2014 9/7/2024 04:45:00 AM 11.37
2014 9/7/2024 05:00:00 AM 11.50
2014 9/7/2024 05:15:00 AM 11.67
2014 9/7/2024 05:30:00 AM 11.87
2014 9/7/2024 05:45:00 AM 12.36
2014 9/7/2024 06:00:00 AM 12.93
2014 9/7/2024 06:15:00 AM 13.63
2014 9/7/2024 06:30:00 AM 14.06
2014 9/7/2024 06:45:00 AM 14.56
2014 9/7/2024 07:00:00 AM 9.89
2014 9/7/2024 07:15:00 AM 10.21
2014 9/7/2024 07:30:00 AM 10.54
2014 9/7/2024 07:45:00 AM 10.95
2014 9/7/2024 08:00:00 AM 11.36
2014 9/7/2024 08:15:00 AM 11.86
2014 9/7/2024 08:30:00 AM 12.40
2014 9/7/2024 08:45:00 AM 12.90
2014 9/7/2024 09:00:00 AM 13.42
2014 9/7/2024 09:15:00 AM 13.87
2014 9/7/2024 09:30:00 AM 14.35
2014 9/7/2024 09:45:00 AM 14.74
2014 9/7/2024 10:00:00 AM 14.94
2014 9/7/2024 10:15:00 AM 15.33
2014 9/7/2024 10:30:00 AM 15.66
2014 9/7/2024 10:45:00 AM 15.90
2014 9/7/2024 11:00:00 AM 16.01
2014 9/7/2024 11:15:00 AM 16.15
2014 9/7/2024 11:30:00 AM 16.35
2014 9/7/2024 11:45:00 AM 16.32
2014 9/7/2024 12:00:00 PM 16.30
2014 9/7/2024 12:15:00 PM 16.35
2014 9/7/2024 12:30:00 PM 16.42
2014 9/7/2024 12:45:00 PM 16.32
2014 9/7/2024 01:00:00 PM 16.20
2014 9/7/2024 01:15:00 PM 16.08
2014 9/7/2024 01:30:00 PM 16.06
2014 9/7/2024 01:45:00 PM 15.87
2014 9/7/2024 02:00:00 PM 15.60
2014 9/7/2024 02:15:00 PM 15.64
2014 9/7/2024 02:30:00 PM 15.53
2014 9/7/2024 02:44:59 PM 15.32
2014 9/7/2024 02:59:59 PM 15.05
2014 9/7/2024 03:14:59 PM 14.86
2014 9/7/2024 03:29:59 PM 14.79
2014 9/7/2024 03:44:59 PM 14.44
2014 9/7/2024 03:59:59 PM 14.03
2014 9/7/2024 04:14:59 PM 13.83
2014 9/7/2024 04:29:59 PM 13.59
2014 9/7/2024 04:44:59 PM 13.33
2014 9/7/2024 04:59:59 PM 13.04
2014 9/7/2024 05:14:59 PM 12.81
2014 9/7/2024 05:29:59 PM 12.76
2014 9/7/2024 05:44:59 PM 12.60
2014 9/7/2024 05:59:59 PM 12.31
2014 9/7/2024 06:14:59 PM 12.21
2014 9/7/2024 06:29:59 PM 12.14
2014 9/7/2024 06:44:59 PM 12.04
2014 9/7/2024 06:59:59 PM 11.81
2014 9/7/2024 07:14:59 PM 11.72
2014 9/7/2024 07:29:59 PM 11.75
2014 9/7/2024 07:44:59 PM 11.63
2014 9/7/2024 07:59:59 PM 11.62
2014 9/7/2024 08:14:59 PM 11.45
2014 9/7/2024 08:29:59 PM 11.43
2014 9/7/2024 08:44:59 PM 11.28
2014 9/7/2024 08:59:59 PM 11.08
2014 9/7/2024 09:14:59 PM 10.93
2014 9/7/2024 09:29:59 PM 10.86
2014 9/7/2024 09:44:59 PM 10.76
2014 9/7/2024 09:59:59 PM 10.54
2014 9/7/2024 10:14:59 PM 15.76
2014 9/7/2024 10:29:59 PM 15.44
2014 9/7/2024 10:44:59 PM 15.00
2014 9/7/2024 10:59:59 PM 14.43
2014 9/7/2024 11:14:59 PM 13.58
2014 9/7/2024 11:29:59 PM 13.37
2014 9/7/2024 11:44:59 PM 13.50