TICKER YEARLY OPEN PRICE Y_BUY_ABOVE Y_SELL_BELOW % from YBUY % from YSELL

AARTIIND 653.7 657.74 649.66 4.52 3.24

ABB 4674.85 4703.74 4645.96 2.66 3.86
ABBOTINDIA 22852 22993.22 22710.78 3.73 4.91
ABCAPITAL 169 170.04 167.96 2.89 4.08
ABFRL 226 227.4 224.6 4.5 5.67
ACC 2212 2225.67 2198.33 6.38 7.53
ADANIENT 2852.3 2869.93 2834.67 4.55 5.72
ADANIPORTS 1026.55 1032.89 1020.21 10.51 11.61
ALKEM 5209.95 5242.15 5177.75 0.07 1.16
AMBUJACEM 520.85 524.07 517.63 3.37 4.56
APOLLOHOSP 5741 5776.48 5705.52 0.39 0.85
APOLLOTYRE 456.45 459.27 453.63 0.27 1.49
ARE&M 819.65 824.72 814.58 1.23 2.44
ASHOKLEY 182.5 183.63 181.37 2.33 1.07
ASIANPAINT 3403 3424.03 3381.97 2.04 0.79
ASTRAL 1909 1920.8 1897.2 4.33 3.04
ATUL 7198 7242.48 7153.52 3.04 1.78
AUBANK 790.9 795.79 786.01 0.66 1.88
AUROPHARMA 1085.05 1091.76 1078.34 2.86 4.06
AXISBANK 1095 1101.77 1088.23 3.09 4.28
BAJAJ-AUTO 6770 6811.84 6728.16 2.39 3.59
BAJAJFINSV 1685.8 1696.22 1675.38 0.78 2
BAJFINANCE 7336.95 7382.29 7291.61 4.26 5.44
BALKRISIND 2572 2587.9 2556.1 0.36 0.87
BALRAMCHIN 412.95 415.5 410.4 2.97 1.71
BANDHANBNK 244 245.51 242.49 2.46 3.66
BANKBARODA 232.45 233.89 231.01 0.33 1.55
BANKNIFTY 48203.45 48501.35 47905.55 0.71 0.53
BATAINDIA 1654.45 1664.67 1644.23 2.68 1.42
BEL 184.8 185.94 183.66 0 1.23
BERGEPAINT 607.5 611.25 603.75 2.5 1.24
BHARATFORG 1242 1249.68 1234.32 1.37 2.58
BHARTIARTL 1031.95 1038.33 1025.57 0.79 2.01
BHEL 199 200.23 197.77 2.26 1.01
BIOCON 249.8 251.34 248.26 13.72 14.78
BOSCHLTD 22301 22438.82 22163.18 1.11 2.33
BPCL 459.4 462.24 456.56 2.02 0.76
BRITANNIA 5339 5372 5306 1.89 0.64
BSOFT 719 723.44 714.56 1.27 0.03
CANBK 440.5 443.22 437.78 4.05 5.23
CANFINHOME 777.65 782.46 772.84 0.14 1.09
CHAMBLFERT 374.9 377.22 372.58 1.18 0.06
CHOLAFIN 1259.7 1267.48 1251.92 0.77 0.47
 CIPLA 1252.45 1260.19 1244.71 2.08 3.28
COALINDIA 377.8 380.13 375.47 1.07 2.29
COFORGE 6289.95 6328.82 6251.08 4.15 2.88
COLPAL 2520 2535.57 2504.43 0.83 0.41
CONCOR 860 865.31 854.69 3.41 4.6
COROMANDEL 1251.65 1259.39 1243.91 1.04 0.2
CROMPTON 313.5 315.44 311.56 0.32 1.54
CUB 149.9 150.83 148.97 1.52 2.73
CUMMINSIND 1965 1977.14 1952.86 1.06 2.28
DABUR 560 563.46 556.54 0.98 2.2
DALBHARAT 2307.5 2321.76 2293.24 2.88 4.08
DEEPAKNTR 2488 2503.38 2472.62 2.26 1.01
DELTACORP 146 146.9 145.1 3.54 4.73
DIVISLAB 3910 3934.16 3885.84 2.01 3.21
DIXON 6560 6600.54 6519.46 3.48 2.21
DLF 727.2 731.69 722.71 2.82 4.02
DRREDDY 5800 5835.84 5764.16 0 1.23
EICHERMOT 4145 4170.62 4119.38 7.57 6.25
ESCORTS 2996 3014.52 2977.48 7.48 6.15
EXIDEIND 319.85 321.83 317.87 2.28 3.48
FEDERALBNK 156.2 157.17 155.23 1.66 0.41
FSL 185.1 186.24 183.96 3.63 4.81
GAIL 163.7 164.71 162.69 0.65 0.59
GLENMARK 854 859.28 848.72 3.74 4.93
GMRINFRA 80.9 81.4 80.4 2.98 4.17
GNFC 756.4 761.07 751.73 0.21 1.43
GODREJCP 1134.8 1141.81 1127.79 6.4 7.55
GODREJPROP 2015 2027.45 2002.55 9.66 10.77
GRANULES 407 409.52 404.48 1 2.22
GRASIM 2145 2158.26 2131.74 3.79 2.51
GUJGASLTD 464.8 467.67 461.93 7.71 8.85
HAL 2805.1 2822.44 2787.76 5.88 7.04
HAVELLS 1367.95 1376.4 1359.5 2.07 3.27
HCLTECH 1460 1469.02 1450.98 2.53 1.27
HDFCAMC 3205 3224.81 3185.19 2.39 3.58
HDFCBANK 1706 1716.54 1695.46 2.04 0.79
HDFCLIFE 647 651 643 0.66 0.58
HEROMOTOCO 4139.55 4165.13 4113.97 4.38 3.1
HINDALCO 614.5 618.3 610.7 5.33 4.04
HINDCOPPER 275.8 277.5 274.1 2.05 3.25
HINDPETRO 406 408.51 403.49 2.74 3.93
HINDUNILVR 2663.85 2680.31 2647.39 2.3 1.04
HONAUT 37070 37299.09 36840.91 1.2 0.04
IBULHSGFIN 217.3 218.64 215.96 1.43 0.19
 ICICIBANK 991.55 997.68 985.42 0.4 0.83
ICICIGI 1429 1437.83 1420.17 3.03 1.76
ICICIPRULI 534.7 538 531.4 0.55 1.78
IDEA 16.2 16.3 16.1 4.68 5.85
IDFC 126.55 127.33 125.77 1.91 0.65
IDFCFIRSTB 88.8 89.35 88.25 3.06 1.79
IEX 169.1 170.15 168.05 3.62 2.35
IGL 420.4 423 417.8 1.82 3.03
INDHOTEL 440 442.72 437.28 2.92 4.12
INDIACEM 259.9 261.51 258.29 1.49 2.7
INDIAMART 2721 2737.82 2704.18 0.19 1.42
INDIGO 3000 3018.54 2981.46 2.15 0.9
INDUSINDBK 1598.95 1608.83 1589.07 2.09 3.29
INDUSTOWER 198.1 199.32 196.88 10.27 11.38
INFY 1539 1548.51 1529.49 1.04 0.2
INTELLECT 835 840.16 829.84 2.15 0.89
IOC 132.1 132.92 131.28 0.16 1.07
IPCALAB 1104.3 1111.12 1097.48 0.2 1.43
IRCTC 892 897.51 886.49 0.93 2.14
ITC 463.5 466.36 460.64 1.6 2.81
JINDALSTEL 752 756.65 747.35 2.84 1.58
JKCEMENT 3788.25 3811.66 3764.84 3.03 4.22
JSWSTEEL 880.25 885.69 874.81 6.79 5.48
JUBLFOOD 567 570.5 563.5 2.69 1.43
KOTAKBANK 1909 1920.8 1897.2 3.96 2.68
L&TFH 165 166.02 163.98 2.86 4.05
LALPATHLAB 2579.95 2595.89 2564.01 0.07 1.29
LAURUSLABS 431 433.66 428.34 1.49 0.24
LICHSGFIN 538.3 541.63 534.97 5.77 6.93
LT 3538 3559.86 3516.14 1.08 0.16
LTIM 6308.8 6347.79 6269.81 6.73 5.42
LTTS 5255 5287.48 5222.52 1.34 0.09
LUPIN 1324 1332.18 1315.82 4.12 5.3
M&M 1729.4 1740.09 1718.71 5.97 4.67
M&MFIN 277.65 279.37 275.93 0.84 0.4
MANAPPURAM 172.1 173.16 171.04 1.47 2.68
MARICO 550 553.4 546.6 1.36 0.11
MARUTI 10345 10408.93 10281.07 3.91 2.64
MCDOWELL-N 1124 1130.95 1117.05 2.72 1.45
MCX 3195 3214.75 3175.25 2.24 0.98
METROPOLIS 1684.5 1694.91 1674.09 1.22 0.02
MFSL 957.2 963.12 951.28 1.58 0.33
MGL 1201 1208.42 1193.58 2.4 3.6
MOTHERSON 102.8 103.44 102.16 0.59 1.81
 MPHASIS 2740 2756.93 2723.07 4.53 3.24
MRF 129570 130370.74 128769.26 1.76 2.96
MUTHOOTFIN 1484.9 1494.08 1475.72 0.36 1.59
NATIONALUM 132.7 133.52 131.88 4.23 2.95
NAUKRI 5175 5206.98 5143.02 0.75 1.97
NAVINFLUOR 3852 3875.81 3828.19 1.39 0.15
NESTLEIND 26650 26814.7 26485.3 905.65 893.3
NIFTY 21727.75 21862.03 21593.47 0.7 0.54
NMDC 210.9 212.2 209.6 4.71 5.88
NSEFINANCE 21449.25 21581.81 21316.69 0.31 0.92
NTPC 312 313.93 310.07 0.32 1.55
OBEROIRLTY 1441 1449.91 1432.09 4.53 5.7
OFSS 4300 4326.57 4273.43 2.94 4.13
ONGC 206 207.27 204.73 4.24 5.42
PAGEIND 38516 38754.03 38277.97 0.4 1.62
PEL 930 935.75 924.25 0.42 1.64
PERSISTENT 7425 7470.89 7379.11 1.63 0.39
PETRONET 223 224.38 221.62 1.87 3.07
PFC 383.9 386.27 381.53 4.39 5.56
PIDILITIND 2737.1 2754.02 2720.18 1.15 0.09
PIIND 3529 3550.81 3507.19 2.61 1.35
PNB 96.25 96.84 95.66 0.42 1.64
POLYCAB 5500 5533.99 5466.01 2.46 1.2
POWERGRID 237.9 239.37 236.43 0.78 2
PVRINOX 1671 1681.33 1660.67 1.94 0.69
RAIN 155 155.96 154.04 1.97 0.71
RAMCOCEM 1022 1028.32 1015.68 0.02 1.21
RBLBANK 280.5 282.23 278.77 1.83 3.04
RECLTD 413.7 416.26 411.14 4.15 5.33
RELIANCE 2580.55 2596.5 2564.6 0.43 1.65
SAIL 123.65 124.41 122.89 6.38 5.08
SBICARD 764 768.72 759.28 0.37 1.6
SBILIFE 1435.85 1444.72 1426.98 0.65 1.87
SBIN 642.2 646.17 638.23 0.66 0.58
SHREECEM 28750 28927.68 28572.32 7.05 5.73
SIEMENS 4029 4053.9 4004.1 0.57 1.79
SRF 2488.75 2504.13 2473.37 0.95 0.29
SUNPHARMA 1261 1268.79 1253.21 2.42 3.61
SUNTV 712 716.4 707.6 0.68 1.9
SYNGENE 702.3 706.64 697.96 2.34 3.54
TATACHEM 1113 1119.88 1106.12 1.37 0.13
TATACOMM 1784 1795.03 1772.97 2.08 0.83
TATACONSUM 1093.85 1100.61 1087.09 1.99 3.19
TATAMOTORS 785 789.85 780.15 0.14 1.37
TATAPOWER 333.9 335.96 331.84 1.4 2.62
TATASTEEL 140 140.87 139.13 5.4 4.1
TCS 3790 3813.42 3766.58 2.02 0.77
TECHM 1273 1280.87 1265.13 2.61 1.35
TITAN 3689 3711.8 3666.2 0.02 1.25
TORNTPHARM 2325 2339.37 2310.63 0.46 1.68
TORNTPOWER 944.8 950.64 938.96 8.43 9.56
TRENT 3061.8 3080.72 3042.88 0.49 0.74
TVSMOTOR 2032 2044.56 2019.44 3.3 2.03
UBL 1793.2 1804.28 1782.12 4.45 5.62
ULTRACEMCO 10503.05 10567.96 10438.14 5.51 4.21
UPL 588 591.63 584.37 1.79 0.54
VEDL 258.55 260.15 256.95 2.14 3.35
VOLTAS 979 985.05 972.95 2.39 3.59
WHIRLPOOL 1369 1377.46 1360.54 0.98 0.26
WIPRO 473 475.92 470.08 4.23 2.95
ZEEL 275.1 276.8 273.4 2.21 3.41
ZYDUSLIFE 688.1 692.35 683.85 3.07 4.26
 TICKER DATE TODAY Close Monthly OPEN M_BUY ABOVE M_SELL BELOW % from Monthly BUY % from Monthly SELL
AARTIIND 01-09-2023 491.05 495 498.06 491.94 0.03 1.26
ABB 01-09-2023 4291.45 4381.35 4408.43 4354.27 0.18 1.41
ABBOTINDIA 01-09-2023 22704.65 23120 23262.88 22977.12 0.2 1.42
ABCAPITAL 01-09-2023 184.1 180 181.11 178.89 0.21 1.43
ABFRL 01-09-2023 218.35 220.5 221.86 219.14 0.22 1.44
ACC 01-09-2023 2011.25 2000 2012.36 1987.64 0.26 1.48
ADANIENT 01-09-2023 2450.05 2381 2395.71 2366.29 0.27 0.97
ADANIPORTS 01-09-2023 799.5 780 784.82 775.18 0.32 1.55
ALKEM 01-09-2023 3614.75 3642.85 3665.36 3620.34 0.33 1.55
AMARAJABAT 01-09-2023 625.55 629.8 633.69 625.91 0.38 0.86
AMBUJACEM 01-09-2023 433.9 427.55 430.19 424.91 0.4 0.84
APOLLOHOSP 01-09-2023 4840.35 4840 4869.91 4810.09 0.4 0.83
APOLLOTYRE 01-09-2023 384.75 388 390.4 385.6 0.41 1.64
ASHOKLEY 01-09-2023 184.2 184.65 185.79 183.51 0.45 0.79
ASIANPAINT 01-09-2023 3259.55 3241.1 3261.13 3221.07 0.45 0.78
ASTRAL 01-09-2023 1911.1 1942 1954 1930 0.45 1.68
ATUL 01-09-2023 7354.35 7350.05 7395.47 7304.63 0.47 1.69
AUBANK 01-09-2023 725.65 724.65 729.13 720.17 0.51 1.73
AUROPHARMA 01-09-2023 825.55 830 835.13 824.87 0.52 0.72
AXISBANK 01-09-2023 991.15 974.25 980.27 968.23 0.58 1.8
BAJAJ-AUTO 01-09-2023 4668.45 4622.4 4650.97 4593.83 0.58 1.8
BAJAJFINSV 01-09-2023 1514.5 1494 1503.23 1484.77 0.63 1.85
BAJFINANCE 01-09-2023 7320.6 7168.55 7212.85 7124.25 0.73 0.5
BALKRISIND 01-09-2023 2361.8 2336 2350.44 2321.56 0.76 1.98
BALRAMCHIN 01-09-2023 395.5 390.45 392.86 388.04 0.76 0.48
BANDHANBNK 01-09-2023 235.1 230.5 231.92 229.08 0.77 0.47
BANKBARODA 01-09-2023 190.6 187.15 188.31 185.99 0.82 0.42
BANKNIFTY 01-09-2023 44436.1 43996.1 44268 43724.21 0.84 2.06
BATAINDIA 01-09-2023 1684.2 1687.95 1698.38 1677.52 0.85 0.39
BEL 01-09-2023 137.85 134.05 134.88 133.22 0.89 2.11
BERGEPAINT 01-09-2023 719.85 719.65 724.1 715.2 0.89 0.35
BHARATFORG 01-09-2023 1078.8 1072.95 1079.58 1066.32 0.91 0.33
BHARTIARTL 01-09-2023 865.95 853.15 858.42 847.88 1 2.21
BHEL 01-09-2023 136.15 122 122.75 121.25 1.01 0.23
BIOCON 01-09-2023 260.8 259.85 261.46 258.24 1.01 0.23
BOSCHLTD 01-09-2023 18986.8 18599 18713.94 18484.06 1.03 2.25
BPCL 01-09-2023 344.2 341.05 343.16 338.94 1.06 2.28
BRITANNIA 01-09-2023 4484.35 4475 4502.66 4447.34 1.08 0.16
BSOFT 01-09-2023 528.35 512.9 516.07 509.73 1.09 2.3
CANBK 01-09-2023 328.4 321.6 323.59 319.61 1.1 0.14
CANFINHOME 01-09-2023 760 751.85 756.5 747.2 1.14 0.1
CHAMBLFERT 01-09-2023 278.95 277.5 279.21 275.79 1.15 2.37
CHOLAFIN 01-09-2023 1128.85 1124 1130.95 1117.05 1.16 2.37
CIPLA 01-09-2023 1245.4 1264.9 1272.72 1257.08 1.17 0.08
COALINDIA 01-09-2023 236.9 230.7 232.13 229.27 1.18 0.07
COFORGE 01-09-2023 5451.9 5454.95 5488.66 5421.24 1.2 0.04
COLPAL 01-09-2023 1939.4 1942.05 1954.05 1930.05 1.2 0.04
CONCOR 01-09-2023 687 672.4 676.56 668.24 1.21 0.03
COROMANDEL 01-09-2023 1111 1096 1102.77 1089.23 1.25 0
CROMPTON 01-09-2023 303.05 302 303.87 300.13 1.28 2.49
CUB 01-09-2023 125.6 123.4 124.16 122.64 1.3 2.51
CUMMINSIND 01-09-2023 1706 1696.1 1706.58 1685.62 1.31 0.06
DABUR 01-09-2023 553.35 551.5 554.91 548.09 1.33 2.55
DALBHARAT 01-09-2023 2123.55 2069.85 2082.64 2057.06 1.34 0.1
DEEPAKNTR 01-09-2023 2226.05 2233.05 2246.85 2219.25 1.35 2.56
DELTACORP 01-09-2023 182.7 181.9 183.02 180.78 1.36 0.11
DIVISLAB 01-09-2023 3589.3 3586 3608.16 3563.84 1.37 0.13
DIXON 01-09-2023 5057.25 5009.65 5040.61 4978.69 1.37 0.12
DLF 01-09-2023 503.25 503.9 507.01 500.79 1.41 0.17
DRREDDY 01-09-2023 5578.55 5630 5664.79 5595.21 1.52 2.73
EICHERMOT 01-09-2023 3400.4 3350 3370.7 3329.3 1.57 0.32
ESCORTS 01-09-2023 3133.9 3110 3129.22 3090.78 1.57 0.32
EXIDEIND 01-09-2023 265.75 268 269.66 266.34 1.59 0.34
FEDERALBNK 01-09-2023 143.8 145.1 146 144.2 1.59 0.34
FSL 01-09-2023 167.8 165 166.02 163.98 1.62 0.38
GAIL 01-09-2023 121.35 117 117.72 116.28 1.67 2.87
 GLENMARK 01-09-2023 757.05 772 776.77 767.23 1.68 2.88
GMRINFRA 01-09-2023 62.95 62.15 62.53 61.77 1.69 0.44
GNFC 01-09-2023 623.4 612 615.78 608.22 1.69 2.89
GODREJCP 01-09-2023 1005.35 1004.9 1011.11 998.69 1.7 0.45
GODREJPROP 01-09-2023 1643.65 1645.8 1655.97 1635.63 1.75 0.5
GRANULES 01-09-2023 302.3 300.1 301.95 298.25 1.76 0.51
GRASIM 01-09-2023 1811.5 1790 1801.06 1778.94 1.76 2.97
GUJGASLTD 01-09-2023 458 458 460.83 455.17 1.81 3.02
HAL 01-09-2023 3941.75 3919.8 3944.02 3895.58 1.82 0.57
HAVELLS 01-09-2023 1377.75 1389.65 1398.24 1381.06 1.82 0.57
HCLTECH 01-09-2023 1185.8 1173 1180.25 1165.75 1.84 0.59
HDFCAMC 01-09-2023 2431.25 2469.7 2484.96 2454.44 1.86 3.06
HDFCBANK 01-09-2023 1574.7 1571 1580.71 1561.29 1.89 0.64
HDFCLIFE 01-09-2023 641.35 644.75 648.73 640.77 1.96 0.71
HEROMOTOCO 01-09-2023 2927.4 2932.95 2951.08 2914.82 1.98 0.72
HINDALCO 01-09-2023 473.25 462.95 465.81 460.09 1.99 0.74
HINDCOPPER 01-09-2023 167.1 159.45 160.44 158.46 2 3.2
HINDPETRO 01-09-2023 250.25 249.5 251.04 247.96 2 0.75
HINDUNILVR 01-09-2023 2504.8 2505.05 2520.53 2489.57 2.01 0.76
HONAUT 01-09-2023 39397.6 39543.7 39788.08 39299.32 2.01 0.76
IBULHSGFIN 01-09-2023 197.1 200 201.24 198.76 2.02 0.76
ICICIBANK 01-09-2023 968.7 956.9 962.81 950.99 2.04 3.24
ICICIGI 01-09-2023 1341.35 1315 1323.13 1306.87 2.08 0.83
ICICIPRULI 01-09-2023 561.8 565 568.49 561.51 2.17 3.37
IDEA 01-09-2023 10 9.15 9.21 9.09 2.17 3.37
IDFC 01-09-2023 123.5 122.7 123.46 121.94 2.2 0.94
IDFCFIRSTB 01-09-2023 93.4 91.8 92.37 91.23 2.23 0.97
IEX 01-09-2023 131.75 126.5 127.28 125.72 2.25 1
IGL 01-09-2023 467.05 470.05 472.95 467.15 2.27 3.47
INDHOTEL 01-09-2023 424.25 421.9 424.51 419.29 2.28 1.03
INDIACEM 01-09-2023 260.95 237.9 239.37 236.43 2.31 1.05
INDIAMART 01-09-2023 3111.85 3063 3081.93 3044.07 2.33 3.53
INDIGO 01-09-2023 2438.9 2429.95 2444.97 2414.93 2.38 1.12
INDUSINDBK 01-09-2023 1416.55 1382 1390.54 1373.46 2.43 1.18
INDUSTOWER 01-09-2023 181.7 176 177.09 174.91 2.44 1.18
INFY 01-09-2023 1443.85 1430.95 1439.79 1422.11 2.44 1.18
INTELLECT 01-09-2023 733.05 740.85 745.43 736.27 2.45 1.19
IOC 01-09-2023 89.05 89.35 89.9 88.8 2.45 1.19
IPCALAB 01-09-2023 866.8 875 880.41 869.59 2.47 1.21
IRCTC 01-09-2023 688.35 675.75 679.93 671.57 2.47 1.21
ITC 01-09-2023 441.05 440 442.72 437.28 2.49 3.69
JINDALSTEL 01-09-2023 701.1 687.75 692 683.5 2.55 1.29
JKCEMENT 01-09-2023 3341 3307.25 3327.69 3286.81 2.57 1.31
JSWSTEEL 01-09-2023 806.4 779 783.81 774.19 2.66 1.39
JUBLFOOD 01-09-2023 506.05 512.65 515.82 509.48 2.7 3.89
KOTAKBANK 01-09-2023 1771.1 1763.9 1774.8 1753 2.7 1.44
L&TFH 01-09-2023 126.45 125.45 126.23 124.67 2.71 1.45
LALPATHLAB 01-09-2023 2201.25 2181.4 2194.88 2167.92 2.72 1.46
LAURUSLABS 01-09-2023 396.45 402 404.48 399.52 2.74 1.48
LICHSGFIN 01-09-2023 433.2 425 427.63 422.37 2.75 1.49
LT 01-09-2023 2702.1 2710 2726.75 2693.25 2.75 1.48
LTIM 01-09-2023 5303.35 5224.8 5257.09 5192.51 2.79 3.99
LTTS 01-09-2023 4450.7 4420.1 4447.42 4392.78 2.85 1.59
LUPIN 01-09-2023 1093.85 1095.95 1102.72 1089.18 2.95 1.68
M&M 01-09-2023 1591.95 1577 1586.75 1567.25 2.96 1.69
M&MFIN 01-09-2023 299.15 298 299.84 296.16 2.99 4.18
MANAPPURAM 01-09-2023 151.8 154.95 155.91 153.99 2.99 4.19
MARICO 01-09-2023 569.35 574.25 577.8 570.7 3.06 1.8
MARUTI 01-09-2023 10331.25 9999 10060.79 9937.21 3.09 1.83
MCDOWELL-N 01-09-2023 1012.45 1008 1014.23 1001.77 3.09 1.82
MCX 01-09-2023 1824 1687.85 1698.28 1677.42 3.1 4.29
METROPOLIS 01-09-2023 1362.9 1340 1348.28 1331.72 3.16 1.89
MFSL 01-09-2023 937.25 937.45 943.24 931.66 3.24 4.43
MGL 01-09-2023 1030.3 1023.75 1030.08 1017.42 3.28 2.02
MOTHERSON 01-09-2023 97.8 95.8 96.39 95.21 3.3 2.03
MPHASIS 01-09-2023 2433.2 2441.55 2456.64 2426.46 3.33 4.52
MRF 01-09-2023 107984.15 109500 110176.71 108823.29 3.47 2.2
MUTHOOTFIN 01-09-2023 1261.25 1260.95 1268.74 1253.16 3.55 2.28
NATIONALUM 01-09-2023 98.35 94.75 95.34 94.16 3.56 2.29
NAUKRI 01-09-2023 4372.35 4331.95 4358.72 4305.18 3.67 2.39
NAVINFLUOR 01-09-2023 4599.15 4609.95 4638.44 4581.46 3.69 2.42
NESTLEIND 01-09-2023 21915.55 22050 22186.27 21913.73 3.81 2.53
NIFTY 01-09-2023 19435.3 19258.15 19377.17 19139.13 3.85 2.57
NMDC 01-09-2023 130.5 123.05 123.81 122.29 3.88 2.61
NTPC 01-09-2023 230.7 217.85 219.2 216.5 3.93 2.66
OBEROIRLTY 01-09-2023 1127.9 1129.95 1136.93 1122.97 3.96 5.14
OFSS 01-09-2023 4136.25 4110 4135.4 4084.6 4.05 2.77
ONGC 01-09-2023 181.75 174.4 175.48 173.32 4.06 2.78
PAGEIND 01-09-2023 39822 40149.95 40398.07 39901.82 4.11 5.29
PEL 01-09-2023 1078.25 1058.9 1065.44 1052.36 4.11 2.83
PERSISTENT 01-09-2023 5543.3 5300 5332.75 5267.25 4.47 3.18
PETRONET 01-09-2023 219.55 216 217.33 214.67 4.55 3.26
PFC 01-09-2023 257.4 256.8 258.39 255.21 4.59 3.3
PIDILITIND 01-09-2023 2498.25 2524.95 2540.55 2509.35 4.7 3.41
PIIND 01-09-2023 3621.1 3650 3672.56 3627.44 4.79 3.5
PNB 01-09-2023 65.4 63.05 63.44 62.66 4.88 3.59
POLYCAB 01-09-2023 5208.25 5139.75 5171.51 5107.99 4.94 3.65
POWERGRID 01-09-2023 252.2 247 248.53 245.47 5.07 3.78
PVRINOX 01/09/2023 1779 1791.95 1803.02 1780.88 5.26 3.97
RAIN 01-09-2023 164.2 163.2 164.21 162.19 5.31 4.02
RAMCOCEM 01-09-2023 888.3 869 874.37 863.63 5.39 4.1
RBLBANK 01-09-2023 238.05 237.6 239.07 236.13 5.49 4.19
RECLTD 01-09-2023 238.8 237.95 239.42 236.48 5.52 4.23
RELIANCE 01-09-2023 2412.65 2406.55 2421.42 2391.68 5.53 4.23
SAIL 01-09-2023 96.95 91.25 91.81 90.69 5.63 4.34
SBICARD 01-09-2023 840.3 819.8 824.87 814.73 5.65 6.81
SBILIFE 01-09-2023 1320.55 1297.95 1305.97 1289.93 5.7 6.86
SBIN 01-09-2023 569.55 562.7 566.18 559.22 5.76 4.46
SHREECEM 01-09-2023 24139.35 23830 23977.27 23682.73 6.11 7.26
SIEMENS 01-09-2023 3887.05 3922.1 3946.34 3897.86 6.2 4.9
SRF 01-09-2023 2384.05 2356.2 2370.76 2341.64 6.21 4.9
SUNPHARMA 01-09-2023 1109 1112 1118.87 1105.13 6.34 5.03
SUNTV 01-09-2023 620.8 618 621.82 614.18 6.34 5.04
SYNGENE 01-09-2023 778.55 774.1 778.88 769.32 6.44 5.13
TATACHEM 01-09-2023 1071.15 1065 1071.58 1058.42 6.46 5.16
TATACOMM 01-09-2023 1852.4 1794.3 1805.39 1783.21 6.52 5.21
TATACONSUM 01-09-2023 844.15 833 838.15 827.85 6.53 5.22
TATAMOTORS 01-09-2023 611.2 604.2 607.93 600.47 6.58 5.27
TATAPOWER 01-09-2023 255.35 246.75 248.27 245.23 6.61 7.76
TATASTEEL 01-09-2023 127.05 123.5 124.26 122.74 6.64 5.33
TCS 01-09-2023 3379.2 3366 3386.8 3345.2 6.72 5.41
TECHM 01-09-2023 1228.05 1205 1212.45 1197.55 6.81 5.5
TITAN 01-09-2023 3116.8 3111.95 3131.18 3092.72 6.87 8.02
TORNTPHARM 01-09-2023 1785.8 1850 1861.43 1838.57 7.33 8.47
TORNTPOWER 01-09-2023 665.2 659 663.07 654.93 7.4 6.08
TRENT 01-09-2023 2063.1 2059.7 2072.43 2046.97 7.81 6.49
TVSMOTOR 01-09-2023 1454.1 1419.65 1428.42 1410.88 8.2 6.87
UBL 01-09-2023 1546.45 1516.05 1525.42 1506.68 8.27 6.94
ULTRACEMCO 01-09-2023 8262.4 8300 8351.29 8248.71 8.33 7
UPL 01-09-2023 603 593 596.66 589.34 8.85 7.51
VEDL 01-09-2023 236.15 232.3 233.74 230.86 9.27 10.38
VOLTAS 01-09-2023 870.05 874 879.4 868.6 9.72 10.83
WHIRLPOOL 01-09-2023 1631.55 1633.7 1643.8 1623.6 10.19 8.84
WIPRO 01-09-2023 416.35 407.95 410.47 405.43 10.63 9.27
ZEEL 01-09-2023 262.55 262.85 264.47 261.23 12.22 13.29
ZYDUSLIFE 01-09-2023 613.95 625.85 629.72 621.98 13.63 12.23
GODREJPROP 04-08-2023 1535.9 1749.95 1760.76 1739.14 14.64 13.23
 TICKER DATE TODAY Close Monthly OPEN onthly _BUY ABOonthly _SELL BELOfrom Monthly BUfrom Monthly SELL
ESCORTS 04-08-2023 2575.55 2559 2574.81 2543.19 0.03 1.26
AARTIIND 04-08-2023 472.7 468.95 471.85 466.05 0.18 1.41
APOLLOTYRE 04-08-2023 437.3 433.75 436.43 431.07 0.2 1.42
WIPRO 04-08-2023 408.85 405.5 408.01 402.99 0.21 1.43
TCS 04-08-2023 3443.55 3415 3436.1 3393.9 0.22 1.44
PERSISTENT 04-08-2023 4785.75 4744.05 4773.37 4714.73 0.26 1.48
BANDHANBNK 04-08-2023 228.1 227.3 228.7 225.9 0.27 0.97
LALPATHLAB 04-08-2023 2349.95 2327.95 2342.34 2313.56 0.32 1.55
GLENMARK 04-08-2023 803.55 796 800.92 791.08 0.33 1.55
LTIM 04-08-2023 4940.9 4929 4959.46 4898.54 0.38 0.86
CROMPTON 04-08-2023 297.15 296.5 298.33 294.67 0.4 0.84
INDHOTEL 04-08-2023 395.85 395 397.44 392.56 0.4 0.83
INDIACEM 04-08-2023 224.75 222.45 223.82 221.08 0.41 1.64
DRREDDY 04-08-2023 5649.55 5639.85 5674.7 5605 0.45 0.79
HDFCLIFE 04-08-2023 642.2 641.15 645.11 637.19 0.45 0.78
OBEROIRLTY 04-08-2023 1121.9 1109.95 1116.81 1103.09 0.45 1.68
DIVISLAB 04-08-2023 3745.4 3705 3727.9 3682.1 0.47 1.69
COROMANDEL 04-08-2023 1042.7 1031.05 1037.42 1024.68 0.51 1.73
SHREECEM 04-08-2023 24224.2 24200 24349.56 24050.44 0.52 0.72
AUBANK 04-08-2023 738.9 730.1 734.61 725.59 0.58 1.8
INFY 04-08-2023 1378.35 1362 1370.42 1353.58 0.58 1.8
BATAINDIA 04-08-2023 1759.15 1737.3 1748.04 1726.56 0.63 1.85
INDUSTOWER 04-08-2023 173 173.2 174.27 172.13 0.73 0.5
ACC 04-08-2023 2042.75 2014.7 2027.15 2002.25 0.76 1.98
HDFCBANK 04-08-2023 1652.2 1654.45 1664.67 1644.23 0.76 0.48
INDIAMART 04-08-2023 3125.2 3130 3149.34 3110.66 0.77 0.47
PIDILITIND 04-08-2023 2609.8 2615 2631.16 2598.84 0.82 0.42
ADANIENT 04-08-2023 2541.8 2504.85 2520.33 2489.37 0.84 2.06
IDFCFIRSTB 04-08-2023 87.45 87.65 88.19 87.11 0.85 0.39
DEEPAKNTR 04-08-2023 2041.35 2010.7 2023.13 1998.27 0.89 2.11
ICICIPRULI 04-08-2023 579 580.55 584.14 576.96 0.89 0.35
WHIRLPOOL 04-08-2023 1461.7 1466 1475.06 1456.94 0.91 0.33
COALINDIA 04-08-2023 233.75 230 231.42 228.58 1 2.21
AXISBANK 04-08-2023 952.25 956 961.91 950.09 1.01 0.23
SUNPHARMA 04-08-2023 1138.95 1143.4 1150.47 1136.33 1.01 0.23
AMBUJACEM 04-08-2023 471.75 464 466.87 461.13 1.03 2.25
BALRAMCHIN 04-08-2023 412.7 405.8 408.31 403.29 1.06 2.28
EICHERMOT 04-08-2023 3359.55 3375 3395.86 3354.14 1.08 0.16
AUROPHARMA 04-08-2023 841.55 827.3 832.41 822.19 1.09 2.3
ADANIPORTS 04-08-2023 775.25 778.95 783.76 774.14 1.1 0.14
CONCOR 04-08-2023 695.15 698.75 703.07 694.43 1.14 0.1
ASTRAL 04-08-2023 2025.65 1990 2002.3 1977.7 1.15 2.37
IRCTC 04-08-2023 653.55 642 645.97 638.03 1.16 2.37
BHARTIARTL 04-08-2023 889.65 894.5 900.03 888.97 1.17 0.08
BRITANNIA 04-08-2023 4798.5 4825.1 4854.92 4795.28 1.18 0.07
GMRINFRA 04-08-2023 51.45 51.75 52.07 51.43 1.2 0.04
OFSS 04-08-2023 3883.3 3905.95 3930.09 3881.81 1.2 0.04
IDFC 04-08-2023 118.6 119.3 120.04 118.56 1.21 0.03
KOTAKBANK 04-08-2023 1838.5 1850 1861.43 1838.57 1.25 0
LICHSGFIN 04-08-2023 426.65 418.6 421.19 416.01 1.28 2.49
UBL 04-08-2023 1580 1549.95 1559.53 1540.37 1.3 2.51
 NESTLEIND 04-08-2023 22454.5 22608.3 22748.02 22468.58 1.31 0.06
PIIND 04-08-2023 3701.75 3629.9 3652.33 3607.47 1.33 2.55
M&M 04-08-2023 1464.65 1475.2 1484.32 1466.08 1.34 0.1
SYNGENE 04-08-2023 810.85 795 799.91 790.09 1.35 2.56
NTPC 04-08-2023 217.95 219.55 220.91 218.19 1.36 0.11
MUTHOOTFIN 04-08-2023 1349.1 1359.2 1367.6 1350.8 1.37 0.13
TATAPOWER 04-08-2023 235.65 237.4 238.87 235.93 1.37 0.12
INDUSINDBK 04-08-2023 1409.6 1420.75 1429.53 1411.97 1.41 0.17
HCLTECH 04-08-2023 1144.35 1120 1126.92 1113.08 1.52 2.73
CUB 04-08-2023 132.75 134 134.83 133.17 1.57 0.32
HINDUNILVR 04-08-2023 2546 2570 2585.88 2554.12 1.57 0.32
ASIANPAINT 04-08-2023 3339.65 3372 3392.84 3351.16 1.59 0.34
ABBOTINDIA 04-08-2023 23864 24094.45 24243.35 23945.54 1.59 0.34
NATIONALUM 04-08-2023 95.05 96 96.59 95.41 1.62 0.38
ZYDUSLIFE 04-08-2023 649.75 635 638.92 631.08 1.67 2.87
EXIDEIND 04-08-2023 256.65 250.8 252.35 249.25 1.68 2.88
ASHOKLEY 04-08-2023 182.5 184.45 185.59 183.31 1.69 0.44
MARICO 04-08-2023 576.2 563 566.48 559.52 1.69 2.89
DABUR 04-08-2023 569.7 575.8 579.36 572.24 1.7 0.45
ONGC 04-08-2023 173.35 175.3 176.38 174.22 1.75 0.5
COLPAL 04-08-2023 1995.45 2018 2030.47 2005.53 1.76 0.51
PAGEIND 04-08-2023 38910.3 37990 38224.78 37755.22 1.76 2.97
FSL 04-08-2023 149.1 145.5 146.4 144.6 1.81 3.02
MCDOWELL-N 04-08-2023 1005.95 1018 1024.29 1011.71 1.82 0.57
TVSMOTOR 04-08-2023 1358.8 1375 1383.5 1366.5 1.82 0.57
IDEA 04-08-2023 8.25 8.35 8.4 8.3 1.84 0.59
BSOFT 04-08-2023 438.8 428 430.65 425.35 1.86 3.06
RAMCOCEM 04-08-2023 876.6 887.7 893.19 882.21 1.89 0.64
FEDERALBNK 04-08-2023 134.6 136.4 137.24 135.56 1.96 0.71
SBILIFE 04-08-2023 1267.9 1285 1292.94 1277.06 1.98 0.72
NIFTY 04-08-2023 19517 19784 19906.27 19661.73 1.99 0.74
IEX 04-08-2023 127.05 123.75 124.51 122.99 2 3.2
PFC 04-08-2023 258.6 262.15 263.77 260.53 2 0.75
MPHASIS 04-08-2023 2263.65 2295 2309.18 2280.82 2.01 0.76
SAIL 04-08-2023 94 95.3 95.89 94.71 2.01 0.76
GNFC 04-08-2023 585.75 593.9 597.57 590.23 2.02 0.76
TORNTPHARM 04-08-2023 2062.15 2007.65 2020.06 1995.24 2.04 3.24
GRASIM 04-08-2023 1825.45 1852 1863.45 1840.55 2.08 0.83
DALBHARAT 04-08-2023 1990.15 1935 1946.96 1923.04 2.17 3.37
SBICARD 04-08-2023 881.3 856.9 862.2 851.6 2.17 3.37
GRANULES 04-08-2023 318.3 323.3 325.3 321.3 2.2 0.94
TATACHEM 04-08-2023 1047.45 1064.2 1070.78 1057.62 2.23 0.97
IOC 04-08-2023 92.3 93.8 94.38 93.22 2.25 1
CIPLA 04-08-2023 1209.75 1175 1182.26 1167.74 2.27 3.47
MOTHERSON 04-08-2023 96.7 98.3 98.91 97.69 2.28 1.03
HAVELLS 04-08-2023 1313.95 1336 1344.26 1327.74 2.31 1.05
ALKEM 04-08-2023 4099 3978.75 4003.34 3954.16 2.33 3.53
HINDALCO 04-08-2023 457 465 467.87 462.13 2.38 1.12
RECLTD 04-08-2023 199.4 203 204.25 201.75 2.43 1.18
GODREJCP 04-08-2023 1017.55 1036 1042.4 1029.6 2.44 1.18
RELIANCE 04-08-2023 2509.55 2555 2570.79 2539.21 2.44 1.18
METROPOLIS 04-08-2023 1359.25 1384 1392.55 1375.45 2.45 1.19
 MCX 04-08-2023 1633.9 1663.7 1673.98 1653.42 2.45 1.19
AMARAJABAT 04-08-2023 626.15 637.65 641.59 633.71 2.47 1.21
ICICIGI 04-08-2023 1366.9 1392 1400.6 1383.4 2.47 1.21
BERGEPAINT 04-08-2023 704.65 682.85 687.07 678.63 2.49 3.69
BANKNIFTY 04-08-2023 44879.5 45740 46022.67 45457.33 2.55 1.29
TORNTPOWER 04-08-2023 666 678.95 683.15 674.75 2.57 1.31
SUNTV 04-08-2023 533.2 544 547.36 540.64 2.66 1.39
COFORGE 04-08-2023 4888.15 4727 4756.21 4697.79 2.7 3.89
LT 04-08-2023 2626.9 2681.35 2697.92 2664.78 2.7 1.44
HONAUT 04-08-2023 42327.75 43208 43475.03 42940.97 2.71 1.45
JKCEMENT 04-08-2023 3209.25 3276.3 3296.55 3256.05 2.72 1.46
BIOCON 04-08-2023 253.55 258.9 260.5 257.3 2.74 1.48
BAJFINANCE 04-08-2023 7148.7 7300.3 7345.42 7255.18 2.75 1.49
JSWSTEEL 04-08-2023 805.95 823 828.09 817.91 2.75 1.48
INTELLECT 04-08-2023 691.95 668.5 672.63 664.37 2.79 3.99
IGL 04-08-2023 455.35 465.45 468.33 462.57 2.85 1.59
ULTRACEMCO 04-08-2023 8158.15 8347 8398.58 8295.42 2.95 1.68
M&MFIN 04-08-2023 290.15 296.9 298.73 295.07 2.96 1.69
LTTS 04-08-2023 4215.2 4064 4089.12 4038.88 2.99 4.18
PVRINOX 04-08-2023 1617.05 1559 1568.63 1549.37 2.99 4.19
ITC 04-08-2023 454.95 466 468.88 463.12 3.06 1.8
BHARATFORG 04-08-2023 912.55 935 940.78 929.22 3.09 1.83
CANFINHOME 04-08-2023 733.1 751.1 755.74 746.46 3.09 1.82
SRF 04-08-2023 2266.8 2183 2196.49 2169.51 3.1 4.29
CHAMBLFERT 04-08-2023 271.5 278.35 280.07 276.63 3.16 1.89
IPCALAB 04-08-2023 908.3 873.5 878.9 868.1 3.24 4.43
JINDALSTEL 04-08-2023 652.7 670 674.14 665.86 3.28 2.02
BEL 04-08-2023 127.6 131 131.81 130.19 3.3 2.03
ATUL 04-08-2023 7078.05 6800 6842.02 6757.98 3.33 4.52
BALKRISIND 04-08-2023 2482.55 2553 2568.78 2537.22 3.47 2.2
RAIN 04-08-2023 166.3 171.15 172.21 170.09 3.55 2.28
UPL 04-08-2023 603.35 621 624.84 617.16 3.56 2.29
INDIGO 04-08-2023 2512.9 2589 2605 2573 3.67 2.39
MARUTI 04-08-2023 9470.4 9760 9820.32 9699.68 3.69 2.42
ABB 04-08-2023 4438.05 4578.75 4607.05 4550.45 3.81 2.53
ICICIBANK 04-08-2023 970.5 1001.65 1007.84 995.46 3.85 2.57
TATACONSUM 04-08-2023 834.8 861.9 867.23 856.57 3.88 2.61
GAIL 04-08-2023 115.3 119.1 119.84 118.36 3.93 2.66
VOLTAS 04-08-2023 819.3 782 786.83 777.17 3.96 5.14
L&TFH 04-08-2023 127.65 132 132.82 131.18 4.05 2.77
PNB 04-08-2023 59.95 62 62.38 61.62 4.06 2.78
TECHM 04-08-2023 1175.2 1120 1126.92 1113.08 4.11 5.29
TRENT 04-08-2023 1700.95 1760 1770.88 1749.12 4.11 2.83
TATASTEEL 04-08-2023 119 123.55 124.31 122.79 4.47 3.18
ZEEL 04-08-2023 234.35 243.5 245 242 4.55 3.26
MANAPPURAM 04-08-2023 134.4 139.7 140.56 138.84 4.59 3.3
DLF 04-08-2023 489.65 509.5 512.65 506.35 4.7 3.41
TITAN 04-08-2023 2904.4 3024.85 3043.54 3006.16 4.79 3.5
NMDC 04-08-2023 113.25 118.05 118.78 117.32 4.88 3.59
ABCAPITAL 04-08-2023 06-07-1900 196.6 197.81 195.39 4.94 3.65
HDFC 12-07-2023 2724.3 2844.95 2862.53 2827.37 5.07 3.78
APOLLOHOSP 04/08/2023 4980.3 5210 5242.2 5177.8 5.26 3.97
 CHOLAFIN 04-08-2023 1085.3 1135.9 1142.92 1128.88 5.31 4.02
BPCL 04-08-2023 360.4 377.5 379.83 375.17 5.39 4.1
BOSCHLTD 04-08-2023 18256.7 19140 19258.29 19021.71 5.49 4.19
BAJAJ-AUTO 04-08-2023 4712 4941.75 4972.29 4911.21 5.52 4.23
TATAMOTORS 04-08-2023 615 645 648.99 641.01 5.53 4.23
POLYCAB 04-08-2023 4614.9 4844.95 4874.89 4815.01 5.63 4.34
NAVINFLUOR 04-08-2023 4505.85 4225.1 4251.21 4198.99 5.65 6.81
NAUKRI 04-08-2023 4886.7 4580 4608.3 4551.7 5.7 6.86
CANBK 04-08-2023 328.75 345.55 347.69 343.41 5.76 4.46
HINDCOPPER 04-08-2023 154 143.7 144.59 142.81 6.11 7.26
HINDPETRO 04-08-2023 266.7 281.5 283.24 279.76 6.2 4.9
HDFCAMC 04-08-2023 2406.3 2540 2555.7 2524.3 6.21 4.9
MFSL 04-08-2023 771.1 814.95 819.99 809.91 6.34 5.03
PETRONET 04-08-2023 224.1 236.85 238.31 235.39 6.34 5.04
HAL 04-08-2023 3750 3967 3991.52 3942.48 6.44 5.13
BHEL 04-08-2023 98.95 104.7 105.35 104.05 6.46 5.16
PEL 04-08-2023 966.3 1023 1029.32 1016.68 6.52 5.21
MGL 04-08-2023 1056.25 1118.3 1125.21 1111.39 6.53 5.22
POWERGRID 04-08-2023 247.35 262 263.62 260.38 6.58 5.27
JUBLFOOD 04-08-2023 517.15 480 482.97 477.03 6.61 7.76
BANKBARODA 04-08-2023 191.35 202.8 204.05 201.55 6.64 5.33
SIEMENS 04-08-2023 3776 4005 4029.75 3980.25 6.72 5.41
RBLBANK 04-08-2023 216.1 229.4 230.82 227.98 6.81 5.5
LUPIN 04-08-2023 1064 984.8 990.89 978.71 6.87 8.02
MRF 04-08-2023 111296.5 102507.15 103140.64 101873.66 7.33 8.47
TATACOMM 04-08-2023 1686.3 1799.95 1811.07 1788.83 7.4 6.08
ABFRL 04-08-2023 209.8 224.8 226.19 223.41 7.81 6.49
BAJAJFINSV 04-08-2023 1486.3 1598.3 1608.18 1588.42 8.2 6.87
GUJGASLTD 04-08-2023 450.9 485.2 488.2 482.2 8.27 6.94
DELTACORP 04-08-2023 186.65 200.95 202.19 199.71 8.33 7
SBIN 04-08-2023 573.3 620.2 624.03 616.37 8.85 7.51
LAURUSLABS 04-08-2023 392.3 353.75 355.94 351.56 9.27 10.38
DIXON 04-08-2023 4616.25 4142 4167.6 4116.4 9.72 10.83
HEROMOTOCO 04-08-2023 2944.7 3224.95 3244.88 3205.02 10.19 8.84
CUMMINSIND 04-08-2023 1796.1 1974.8 1987 1962.6 10.63 9.27
IBULHSGFIN 04-08-2023 166.2 145 145.9 144.1 12.22 13.29
VEDL 04-08-2023 247.05 279 280.72 277.28 13.63 12.23
GODREJPROP 04-08-2023 1535.9 1749.95 1760.76 1739.14 14.64 13.23
 TICKER DATE TODAY Close Quarterly OPEN Q_BUY ABOVE Q_SELL BELOW % from QBUY % from QSELL
L&TFH 07-07-2023 130.85 130.05 130.85 129.25 0 1.23
CONCOR 07-07-2023 670.65 667 671.12 662.88 0.07 1.16
PIDILITIND 07-07-2023 2612.95 2599.2 2615.26 2583.14 0.09 1.14
NATIONALUM 07-07-2023 82.9 82.3 82.81 81.79 0.11 1.34
WIPRO 07-07-2023 395.85 393.9 396.33 391.47 0.12 1.11
RAIN 07-07-2023 164.65 163.9 164.91 162.89 0.16 1.07
DRREDDY 07-07-2023 5182.5 5159.6 5191.49 5127.71 0.17 1.06
NIFTY 07-07-2023 19331.8 19246.5 19365.44 19127.56 0.17 1.06
TCS 07-07-2023 3329.25 3314.3 3334.78 3293.82 0.17 1.06
VEDL 07-07-2023 280.55 279.3 281.03 277.57 0.17 1.06
COROMANDEL 07-07-2023 961.65 954 959.9 948.1 0.18 1.41
GODREJPROP 07-07-2023 1581.85 1574.9 1584.63 1565.17 0.18 1.05
HINDUNILVR 07-07-2023 2698.1 2687 2703.61 2670.39 0.2 1.03
BALKRISIND 07-07-2023 2389.15 2379.95 2394.66 2365.24 0.23 1
BRITANNIA 07-07-2023 5054.5 5035 5066.12 5003.88 0.23 1
NMDC 07-07-2023 106.9 106 106.66 105.34 0.23 1.45
APOLLOHOSP 07-07-2023 5146.25 5127.5 5159.19 5095.81 0.25 0.98
POWERGRID 07-07-2023 255.45 254.55 256.12 252.98 0.26 0.97
NAVINFLUOR 07-07-2023 4532.25 4520 4547.93 4492.07 0.35 0.89
ICICIBANK 07-07-2023 946.4 937 942.79 931.21 0.38 1.61
AUBANK 07-07-2023 761.65 760 764.7 755.3 0.4 0.83
INDIGO 07-07-2023 2631.05 2626 2642.23 2609.77 0.42 0.81
SAIL 07-07-2023 86.8 85.9 86.43 85.37 0.43 1.65
MCDOWELL-N 07-07-2023 914.65 913.1 918.74 907.46 0.45 0.79
COALINDIA 07-07-2023 234 231.5 232.93 230.07 0.46 1.68
MRF 07-07-2023 101227.65 101073 101697.63 100448.37 0.46 0.77
HDFCLIFE 07-07-2023 658.1 651 655.02 646.98 0.47 1.69
RBLBANK 07-07-2023 184.7 182.7 183.83 181.57 0.47 1.69
CHAMBLFERT 07-07-2023 274.3 273.95 275.64 272.26 0.49 0.74
MARUTI 07-07-2023 9850.25 9742.05 9802.26 9681.84 0.49 1.71
JSWSTEEL 07-07-2023 788.4 788 792.87 783.13 0.57 0.67
ICICIPRULI 07-07-2023 573.3 573.1 576.64 569.56 0.58 0.65
CIPLA 07-07-2023 1020.65 1020.5 1026.81 1014.19 0.6 0.63
INFY 07-07-2023 1330.2 1330 1338.22 1321.78 0.6 0.63
ABBOTINDIA 07-07-2023 23499.4 23500 23645.23 23354.77 0.62 0.62
LUPIN 07-07-2023 900.6 901.1 906.67 895.53 0.67 0.56
BANKNIFTY 07-07-2023 44925 44957.95 45235.79 44680.11 0.69 0.55
BHARATFORG 07-07-2023 842.95 843.95 849.17 838.73 0.74 0.5
NTPC 07-07-2023 192.6 190 191.17 188.83 0.74 1.96
KOTAKBANK 07-07-2023 1853.5 1856 1867.47 1844.53 0.75 0.48
RECLTD 07-07-2023 165.9 166.2 167.23 165.17 0.8 0.44
TATACHEM 07-07-2023 1002.2 1004 1010.2 997.8 0.8 0.44
NESTLEIND 07-07-2023 22906.2 22950 23091.83 22808.17 0.81 0.43
ABFRL 07-07-2023 213.55 214.1 215.42 212.78 0.88 0.36
HINDALCO 07-07-2023 422.7 424 426.62 421.38 0.93 0.31
 IDFCFIRSTB 07-07-2023 79.7 79.95 80.44 79.46 0.93 0.31
GNFC 07-07-2023 597.9 600 603.71 596.29 0.97 0.27
SYNGENE 07-07-2023 762.55 765.2 769.93 760.47 0.97 0.27
GRASIM 07-07-2023 1743.3 1750 1760.81 1739.19 1 0.24
RAMCOCEM 07-07-2023 926.45 930 935.75 924.25 1 0.24
TORNTPHARM 07-07-2023 1902.25 1910 1921.8 1898.2 1.03 0.21
HAVELLS 07-07-2023 1284.4 1289.9 1297.87 1281.93 1.05 0.19
LTTS 07-07-2023 3943.15 3960 3984.47 3935.53 1.05 0.19
HINDCOPPER 07-07-2023 119.5 117.5 118.23 116.77 1.07 2.28
AMARAJABAT 07-07-2023 699.8 688 692.25 683.75 1.08 2.29
DABUR 07-07-2023 572.2 574.95 578.5 571.4 1.1 0.14
TECHM 07-07-2023 1156 1136 1143.02 1128.98 1.12 2.34
INDUSTOWER 07-07-2023 163.4 164.25 165.27 163.23 1.14 0.1
ULTRACEMCO 07-07-2023 8336.45 8383 8434.81 8331.19 1.18 0.06
CANFINHOME 07-07-2023 774.05 778.55 783.36 773.74 1.2 0.04
TATASTEEL 07-07-2023 111.6 112.25 112.94 111.56 1.2 0.04
VOLTAS 07-07-2023 760.25 765 769.73 760.27 1.25 0
ASIANPAINT 07-07-2023 3343.7 3365 3385.8 3344.2 1.26 0.02
IDEA 07-07-2023 7.45 7.5 7.55 7.45 1.29 0.05
CUB 07-07-2023 130.7 128.2 128.99 127.41 1.31 2.52
ALKEM 07-07-2023 3490.75 3515 3536.72 3493.28 1.32 0.07
BATAINDIA 07-07-2023 1667.3 1678.95 1689.33 1668.57 1.32 0.08
GLENMARK 07-07-2023 689.25 676 680.18 671.82 1.32 2.53
DLF 07-07-2023 502.85 493 496.05 489.95 1.35 2.56
ONGC 07-07-2023 163.5 160.3 161.29 159.31 1.35 2.56
PFC 07-07-2023 221.3 216.95 218.29 215.61 1.36 2.57
MUTHOOTFIN 07-07-2023 1268.25 1242.75 1250.43 1235.07 1.41 2.62
HONAUT 07-07-2023 42746.55 41878 42136.8 41619.2 1.43 2.64
ZYDUSLIFE 07-07-2023 582.25 586.95 590.58 583.32 1.43 0.18
IRCTC 07-07-2023 630.65 635.8 639.73 631.87 1.44 0.19
LAURUSLABS 07-07-2023 364.95 368 370.27 365.73 1.46 0.21
ICICIGI 07-07-2023 1337.65 1350.05 1358.39 1341.71 1.55 0.3
TVSMOTOR 07-07-2023 1322 1335 1343.25 1326.75 1.61 0.36
COFORGE 07-07-2023 4691.65 4739 4768.29 4709.71 1.63 0.39
DIVISLAB 07-07-2023 3668.65 3586.8 3608.97 3564.63 1.63 2.84
TATAPOWER 07-07-2023 228 222.9 224.28 221.52 1.63 2.84
FSL 07-07-2023 127.35 128.65 129.45 127.85 1.65 0.4
BERGEPAINT 07-07-2023 672.85 679.9 684.1 675.7 1.67 0.42
ADANIENT 07-07-2023 2379.6 2405 2419.86 2390.14 1.69 0.44
LICHSGFIN 07-07-2023 389.85 394 396.43 391.57 1.69 0.44
SBILIFE 07-07-2023 1294 1307.95 1316.03 1299.87 1.7 0.45
BHARTIARTL 07-07-2023 870.45 880 885.44 874.56 1.72 0.47
UBL 07-07-2023 1504.4 1520.9 1530.3 1511.5 1.72 0.47
AUROPHARMA 07-07-2023 745.6 728.1 732.6 723.6 1.74 2.95
ABB 07-07-2023 4399.75 4450 4477.5 4422.5 1.77 0.52
LT 07-07-2023 2449.35 2478.2 2493.52 2462.88 1.8 0.55
 IPCALAB 07-07-2023 759.3 741 745.58 736.42 1.81 3.01
TORNTPOWER 07-07-2023 633.55 617.9 621.72 614.08 1.87 3.07
BALRAMCHIN 07-07-2023 382.15 387.2 389.59 384.81 1.95 0.7
HAL 07-07-2023 3759.5 3809.15 3832.69 3785.61 1.95 0.69
SHREECEM 07-07-2023 23883.35 24200 24349.56 24050.44 1.95 0.7
CHOLAFIN 07-07-2023 1176.75 1146.55 1153.64 1139.46 1.96 3.17
MFSL 07-07-2023 802.2 813 818.02 807.98 1.97 0.72
AXISBANK 07-07-2023 976.7 990 996.12 983.88 1.99 0.74
INDIACEM 07-07-2023 211.05 214 215.32 212.68 2.02 0.77
GODREJCP 07-07-2023 1062.6 1078.15 1084.81 1071.49 2.09 0.84
PETRONET 07-07-2023 229.8 223.5 224.88 222.12 2.14 3.34
GMRINFRA 07-07-2023 45.15 43.9 44.17 43.63 2.17 3.37
BEL 07-07-2023 124.05 126 126.78 125.22 2.2 0.94
SBICARD 07-07-2023 836.7 850 855.25 844.75 2.22 0.96
WHIRLPOOL 07-07-2023 1461.35 1485 1494.18 1475.82 2.25 0.99
ESCORTS 07-07-2023 2212.9 2249 2262.9 2235.1 2.26 1
RELIANCE 07-07-2023 2633.6 2558.05 2573.86 2542.24 2.27 3.47
JUBLFOOD 07-07-2023 493.25 501.5 504.6 498.4 2.3 1.04
SUNPHARMA 07-07-2023 1035.7 1053 1059.51 1046.49 2.3 1.04
INDUSINDBK 07-07-2023 1357.1 1379.95 1388.48 1371.42 2.31 1.06
GUJGASLTD 07-07-2023 476.9 485 488 482 2.33 1.07
TATAMOTORS 07-07-2023 618.2 600 603.71 596.29 2.34 3.54
DALBHARAT 07-07-2023 2146.65 2183.8 2197.3 2170.3 2.36 1.1
IEX 07-07-2023 125.4 127.6 128.39 126.81 2.38 1.13
BSOFT 07-07-2023 354.7 360.95 363.18 358.72 2.39 1.13
TITAN 07-07-2023 3144 3050.1 3068.95 3031.25 2.39 3.59
NAUKRI 07-07-2023 4404.9 4483 4510.71 4455.29 2.4 1.14
ACC 07-07-2023 1791.5 1823.95 1835.22 1812.68 2.44 1.18
BAJAJ-AUTO 07-07-2023 4834 4685.2 4714.15 4656.25 2.48 3.68
OBEROIRLTY 07-07-2023 1020.65 988.9 995.01 982.79 2.51 3.71
GRANULES 07-07-2023 311.9 302 303.87 300.13 2.58 3.77
SBIN 07-07-2023 593.6 574.5 578.05 570.95 2.62 3.82
BOSCHLTD 07-07-2023 19740.75 19100.05 19218.09 18982.01 2.65 3.84
POLYCAB 07-07-2023 3508.2 3579.9 3602.02 3557.78 2.67 1.41
MPHASIS 07-07-2023 1877.5 1917 1928.85 1905.15 2.73 1.47
OFSS 07-07-2023 3806.4 3887.9 3911.93 3863.87 2.77 1.51
SIEMENS 07-07-2023 3690.45 3770 3793.3 3746.7 2.79 1.52
LTIM 07-07-2023 5114.55 5226 5258.3 5193.7 2.81 1.55
CROMPTON 07-07-2023 286 292.55 294.36 290.74 2.92 1.66
PEL 07-07-2023 926.7 948 953.86 942.14 2.93 1.67
CUMMINSIND 07-07-2023 1902.35 1947 1959.03 1934.97 2.98 1.71
ITC 07-07-2023 468.4 451.6 454.39 448.81 2.99 4.18
JKCEMENT 07-07-2023 3290.35 3371 3391.83 3350.17 3.08 1.82
M&MFIN 07-07-2023 328.8 336.95 339.03 334.87 3.11 1.85
AMBUJACEM 07-07-2023 417.9 428.4 431.05 425.75 3.15 1.88
EXIDEIND 07-07-2023 247.9 238.55 240.02 237.08 3.18 4.37
 HDFCAMC 07-07-2023 2252.95 2311.1 2325.38 2296.82 3.22 1.95
LALPATHLAB 07-07-2023 2359.6 2268.9 2282.92 2254.88 3.25 4.44
DELTACORP 07-07-2023 248.45 255 256.58 253.42 3.27 2
MANAPPURAM 07-07-2023 129.55 133 133.82 132.18 3.3 2.03
PVRINOX 07-07-2023 1439.85 1383 1391.55 1374.45 3.35 4.54
HDFC 07-07-2023 2769.45 2844.95 2862.53 2827.37 3.36 2.09
HCLTECH 07-07-2023 1157.6 1190 1197.35 1182.65 3.43 2.16
IGL 07-07-2023 495.3 475.15 478.09 472.21 3.48 4.66
JINDALSTEL 07-07-2023 610.2 584 587.61 580.39 3.7 4.89
BHEL 07-07-2023 91.6 87.65 88.19 87.11 3.72 4.9
HDFCBANK 07-07-2023 1660.4 1712.5 1723.08 1701.92 3.78 2.5
SUNTV 07-07-2023 462.3 442 444.73 439.27 3.8 4.98
INDHOTEL 07-07-2023 382.45 394.9 397.34 392.46 3.89 2.62
INDIAMART 07-07-2023 2745.8 2835.95 2853.48 2818.42 3.92 2.64
COLPAL 07-07-2023 1768.1 1688.1 1698.53 1677.67 3.93 5.11
IBULHSGFIN 07-07-2023 130.4 124.5 125.27 123.73 3.93 5.11
ASHOKLEY 07-07-2023 163.6 169 170.04 167.96 3.94 2.66
PAGEIND 07/07/2023 36560.85 37789.95 38023.49 37556.41 4 2.72
METROPOLIS 07-07-2023 1453.25 1502.95 1512.24 1493.66 4.06 2.78
MARICO 07-07-2023 517.05 534.85 538.16 531.54 4.08 2.8
ATUL 07-07-2023 6777.8 7012 7055.33 6968.67 4.09 2.82
SRF 07-07-2023 2223.2 2300 2314.21 2285.79 4.09 2.82
GAIL 07-07-2023 110.7 105.5 106.15 104.85 4.11 5.29
ADANIPORTS 07-07-2023 718.7 744.5 749.1 739.9 4.23 2.95
TATACOMM 07-07-2023 1549.7 1605.9 1615.82 1595.98 4.27 2.99
APOLLOTYRE 07-07-2023 418.15 397 399.45 394.55 4.47 5.64
UPL 07-07-2023 663 688.4 692.65 684.15 4.47 3.19
DIXON 07-07-2023 4244 4410.05 4437.3 4382.8 4.55 3.27
MGL 07-07-2023 1111.65 1054 1060.51 1047.49 4.6 5.77
TATACONSUM 07-07-2023 833.25 866.95 872.31 861.59 4.69 3.4
ABCAPITAL 07-07-2023 189.25 197.1 198.32 195.88 4.79 3.5
BAJAJFINSV 07-07-2023 1614.9 1528 1537.44 1518.56 4.8 5.97
TRENT 07-07-2023 1702.85 1774.9 1785.87 1763.93 4.88 3.59
MOTHERSON 07-07-2023 91.35 86.3 86.83 85.77 4.94 6.11
PIIND 07-07-2023 3765.7 3939.6 3963.95 3915.25 5.26 3.97
FEDERALBNK 07-07-2023 135.15 127.2 127.99 126.41 5.3 6.46
PERSISTENT 07-07-2023 4829.55 5055 5086.24 5023.76 5.31 4.02
M&M 07-07-2023 1564.15 1470 1479.08 1460.92 5.44 6.6
BAJFINANCE 07-07-2023 7622.35 7160.6 7204.85 7116.35 5.48 6.64
MCX 07-07-2023 1596.65 1499 1508.26 1489.74 5.54 6.7
INTELLECT 07-07-2023 601.8 631.75 635.65 627.85 5.63 4.33
IDFC 07-07-2023 111.35 104 104.64 103.36 6.02 7.18
DEEPAKNTR 07-07-2023 2062.35 2174.35 2187.79 2160.91 6.08 4.78
BPCL 07-07-2023 391.65 365.2 367.46 362.94 6.18 7.33
BIOCON 07-07-2023 253.95 268.05 269.71 266.39 6.2 4.9
IOC 07-07-2023 99.2 91.6 92.17 91.03 7.09 8.23
 AARTIIND 07-07-2023 472.1 504.2 507.32 501.08 7.46 6.14
BANDHANBNK 07-07-2023 230.25 246 247.52 244.48 7.5 6.18
BANKBARODA 07-07-2023 209 191.6 192.78 190.42 7.76 8.89
HEROMOTOCO 07-07-2023 3148.2 2875 2892.77 2857.23 8.11 9.24
CANBK 07-07-2023 333.7 303 304.87 301.13 8.64 9.76
HINDPETRO 07-07-2023 305.95 276 277.71 274.29 9.23 10.35
ASTRAL 07-07-2023 1787.4 1992.5 2004.81 1980.19 12.16 10.79
ZEEL 07-07-2023 206.15 177.5 178.6 176.4 13.37 14.43
PNB 07-07-2023 60.4 52 52.32 51.68 13.38 14.44
EICHERMOT 07-07-2023 3184.8 3590.95 3613.14 3568.76 13.45 12.06
 TICKER DATE TODAY Close MonthlyOPEN M_BUYABOVE M_SELLBELOW
ABB 02-06-2023 4021.55 4131.55 4157.08 4106.02
ABBOTINDIA 02-06-2023 21927.25 21857.7 21992.78 21722.62
ABCAPITAL 02-06-2023 172.55 170.3 171.35 169.25
ABFRL 02-06-2023 202.6 202.1 203.35 200.85
ACC 02-06-2023 1815.6 1782 1793.01 1770.99
ADANIENT 02-06-2023 2445.05 2499.9 2515.35 2484.45
ADANIPORTS 02-06-2023 736.6 730.5 735.01 725.99
ALKEM 02-06-2023 3363.75 3383.95 3404.86 3363.04
AMARAJABAT 02-06-2023 614.45 603.25 606.98 599.52
AMBUJACEM 02-06-2023 438.05 425 427.63 422.37
APOLLOHOSP 02-06-2023 4967.3 4689 4717.98 4660.02
APOLLOTYRE 02-06-2023 391.95 391.7 394.12 389.28
ASHOKLEY 02-06-2023 146.15 146.75 147.66 145.84
ASTRAL 02-06-2023 1866.25 1821 1832.25 1809.75
ASIANPAINT 02-06-2023 3237.25 3235.35 3255.34 3215.36
ATUL 02-06-2023 6758.55 6733.9 6775.52 6692.28
AUBANK 02-06-2023 773.45 778 782.81 773.19
AUROPHARMA 02-06-2023 662.5 655.5 659.55 651.45
AXISBANK 02-06-2023 926.1 922 927.7 916.3
BAJAJ-AUTO 02-06-2023 4669.1 4587 4615.35 4558.65
BAJFINANCE 02-06-2023 7023.9 7024 7067.41 6980.59
BAJAJFINSV 02-06-2023 1457.25 1455.5 1464.49 1446.51
BALKRISIND 02-06-2023 2286.1 2280.95 2295.05 2266.85
BANDHANBNK 02-06-2023 265.4 267.2 268.85 265.55
BALRAMCHIN 02-06-2023 392.05 391.45 393.87 389.03
BANKBARODA 02-06-2023 186.75 185 186.14 183.86
BANKNIFTY 02-06-2023 43937.85 44172.05 44445.04 43899.07
BATAINDIA 02-06-2023 1557.9 1590 1599.83 1580.17
BEL 02-06-2023 113.3 112.2 112.89 111.51
BERGEPAINT 02-06-2023 652.45 652.5 656.53 648.47
BHARATFORG 02-06-2023 788.95 791.45 796.34 786.56
BHARTIARTL 02-06-2023 836.5 837.95 843.13 832.77
BHEL 02-06-2023 83.2 82 82.51 81.49
BIOCON 02-06-2023 240.25 247 248.53 245.47
BOSCHLTD 02-06-2023 18751 18599.95 18714.9 18485
BPCL 02-06-2023 360.05 365.3 367.56 363.04
BSOFT 02-06-2023 347.8 344 346.13 341.87
BRITANNIA 02-06-2023 4654.15 4655 4683.77 4626.23
 CANBK 02-06-2023 313.75 309 310.91 307.09
CANFINHOME 02-06-2023 725.9 711.85 716.25 707.45
CHAMBLFERT 02-06-2023 280.75 282 283.74 280.26
CHOLAFIN 02-06-2023 1039.3 1051 1057.5 1044.5
CIPLA 02-06-2023 965.85 950 955.87 944.13
COALINDIA 02-06-2023 230.9 230.4 231.82 228.98
COFORGE 02-06-2023 4590.8 4566 4594.22 4537.78
COLPAL 02-06-2023 1609.55 1601.95 1611.85 1592.05
CONCOR 02-06-2023 667.05 671.5 675.65 667.35
COROMANDEL 02-06-2023 953.05 960 965.93 954.07
CROMPTON 02-06-2023 272.75 275.1 276.8 273.4
CUB 02-06-2023 123.45 124.5 125.27 123.73
CUMMINSIND 02-06-2023 1753.25 1760 1770.88 1749.12
DALBHARAT 02-06-2023 2139.3 2130 2143.16 2116.84
DABUR 02-06-2023 557.2 555.45 558.88 552.02
DEEPAKNTR 02-06-2023 2086.65 2081.95 2094.82 2069.08
DELTACORP 02-06-2023 241.9 243 244.5 241.5
DIVISLAB 02-06-2023 3511.6 3451.55 3472.88 3430.22
DIXON 02-06-2023 3966.15 3893.05 3917.11 3868.99
DLF 02-06-2023 489.3 475 477.94 472.06
DRREDDY 02-06-2023 4610.45 4509.85 4537.72 4481.98
EICHERMOT 02-06-2023 3699.4 3713.7 3736.65 3690.75
ESCORTS 02-06-2023 2183.4 2200.05 2213.65 2186.45
EXIDEIND 02-06-2023 211.75 211.7 213.01 210.39
FEDERALBNK 02-06-2023 126.15 125.25 126.02 124.48
FSL 02-06-2023 131.3 134.85 135.68 134.02
GAIL 02-06-2023 104.6 104.45 105.1 103.8
GLENMARK 02-06-2023 614.15 597.65 601.34 593.96
GMRINFRA 02-06-2023 41.3 40.8 41.05 40.55
GNFC 02-06-2023 585.35 589.5 593.14 585.86
GODREJCP 02-06-2023 1060.95 1068.3 1074.9 1061.7
GODREJPROP 02-06-2023 1427.45 1395 1403.62 1386.38
GRANULES 02-06-2023 286.95 281.65 283.39 279.91
GRASIM 02-06-2023 1710.55 1715 1725.6 1704.4
GUJGASLTD 02-06-2023 475 488.5 491.52 485.48
HAL 02-06-2023 3167.95 3080 3099.03 3060.97
HAVELLS 02-06-2023 1331.45 1310.9 1319 1302.8
HCLTECH 02-06-2023 1137.05 1148 1155.09 1140.91
HDFC 02-06-2023 2645.9 2670 2686.5 2653.5
 HDFCAMC 02-06-2023 1964.9 1960 1972.11 1947.89
HDFCBANK 02-06-2023 1606.5 1619.9 1629.91 1609.89
HDFCLIFE 02-06-2023 576.4 593.45 597.12 589.78
HEROMOTOCO 02-06-2023 2892.65 2758.85 2775.9 2741.8
HINDALCO 02-06-2023 420.75 409.05 411.58 406.52
HINDCOPPER 02-06-2023 113.8 114.75 115.46 114.04
HINDPETRO 02-06-2023 258.55 263 264.63 261.37
HINDUNILVR 02-06-2023 2716.7 2667 2683.48 2650.52
HONAUT 02-06-2023 41247.95 40244.25 40492.96 39995.54
IBULHSGFIN 02-06-2023 113.55 115.7 116.42 114.98
ICICIBANK 02-06-2023 938.15 954.25 960.15 948.35
ICICIGI 02-06-2023 1232.9 1173 1180.25 1165.75
ICICIPRULI 02-06-2023 471.8 471 473.91 468.09
IDEA 02-06-2023 7.15 7.2 7.24 7.16
IDFC 02-06-2023 98.9 98.7 99.31 98.09
IDFCFIRSTB 02-06-2023 72.9 71.5 71.94 71.06
IEX 02-06-2023 152.75 153.85 154.8 152.9
IGL 02-06-2023 459.25 475 477.94 472.06
INDHOTEL 02-06-2023 395.65 389.7 392.11 387.29
INDIAMART 02-06-2023 5700.8 5583.95 5618.46 5549.44
INDIACEM 02-06-2023 212.95 202.35 203.6 201.1
INDIGO 02-06-2023 2385.75 2372.5 2387.16 2357.84
INDUSTOWER 02-06-2023 160.05 156 156.96 155.04
INDUSINDBK 02-06-2023 1288.2 1280 1287.91 1272.09
INFY 02-06-2023 1299 1322.55 1330.72 1314.38
INTELLECT 02-06-2023 595.7 587.05 590.68 583.42
IOC 02-06-2023 89.8 90.5 91.06 89.94
IPCALAB 02-06-2023 714.2 705 709.36 700.64
IRCTC 02-06-2023 645.45 650.1 654.12 646.08
ITC 02-06-2023 443.4 447 449.76 444.24
JINDALSTEL 02-06-2023 525.35 520 523.21 516.79
JKCEMENT 02-06-2023 3180.6 3208.35 3228.18 3188.52
JSWSTEEL 02-06-2023 706.6 698.9 703.22 694.58
JUBLFOOD 02-06-2023 492.05 487 490.01 483.99
KOTAKBANK 02-06-2023 1938.75 1968 1980.16 1955.84
L&TFH 02-06-2023 105.55 104.2 104.84 103.56
LALPATHLAB 02-06-2023 2015.2 2048 2060.66 2035.34
LAURUSLABS 02-06-2023 346.05 334.65 336.72 332.58
LICHSGFIN 02-06-2023 379.2 373.95 376.26 371.64
 LT 02-06-2023 2234.55 2217 2230.7 2203.3
LTIM 02-06-2023 4994.15 5018.75 5049.77 4987.73
LTTS 02-06-2023 3935.75 3916.95 3941.16 3892.74
LUPIN 02-06-2023 816.95 806 810.98 801.02
M&MFIN 02-06-2023 298.1 283.2 284.95 281.45
M&M 02-06-2023 1341.4 1319 1327.15 1310.85
MANAPPURAM 02-06-2023 112.35 110.65 111.33 109.97
MARICO 02-06-2023 549.45 544 547.36 540.64
MARUTI 02-06-2023 9485.35 9337.5 9395.21 9279.79
MCDOWELL-N 02-06-2023 874.65 883 888.46 877.54
METROPOLIS 02-06-2023 1311.35 1301.2 1309.24 1293.16
MCX 02-06-2023 1461.55 1461.8 1470.83 1452.77
MGL 02-06-2023 1037.8 1057.8 1064.34 1051.26
MFSL 02-06-2023 697.75 706.65 711.02 702.28
MOTHERSON 02-06-2023 80.35 79 79.49 78.51
MPHASIS 02-06-2023 2017.65 1955 1967.08 1942.92
MUTHOOTFIN 02-06-2023 1123.6 1120 1126.92 1113.08
MRF 02-06-2023 96368.5 97100 97700.08 96499.92
NATIONALUM 02-06-2023 83.9 83.95 84.47 83.43
NAUKRI 02-06-2023 4266.35 4100 4125.34 4074.66
NAVINFLUOR 02-06-2023 4615.55 4657.65 4686.43 4628.87
NESTLEIND 02-06-2023 22046.45 21786 21920.64 21651.36
NIFTY 02-06-2023 18534.1 18579.4 18694.22 18464.58
NMDC 02-06-2023 108.9 106.5 107.16 105.84
NTPC 02-06-2023 174.55 173.6 174.67 172.53
OBEROIRLTY 02-06-2023 958.85 930.75 936.5 925
OFSS 02-06-2023 3613.55 3650 3672.56 3627.44
ONGC 02-06-2023 154.7 154.7 155.66 153.74
PAGEIND 02-06-2023 38568.35 39240 39482.5 38997.5
AARTIIND 02-06-2023 513.65 513.2 516.37 510.03
PERSISTENT 02-06-2023 5226.5 5158 5189.88 5126.12
PETRONET 02-06-2023 222.7 226.4 227.8 225
PFC 02-06-2023 190.45 182 183.12 180.88
PIDILITIND 02-06-2023 2632.45 2618 2634.18 2601.82
PIIND 02-06-2023 3481.7 3645 3667.53 3622.47
PNB 02-06-2023 52.3 51.85 52.17 51.53
POLYCAB 02-06-2023 3551.75 3450 3471.32 3428.68
POWERGRID 02-06-2023 234.6 232.95 234.39 231.51
PVR 11/05/2023 1454.05 1460.55 1469.58 1451.52
 RAIN 02-06-2023 155.15 153 153.95 152.05
RAMCOCEM 02-06-2023 914.95 904.45 910.04 898.86
RBLBANK 02-06-2023 169.15 162.85 163.86 161.84
RECLTD 02-06-2023 144.25 142.15 143.03 141.27
RELIANCE 02-06-2023 2455.2 2480.15 2495.48 2464.82
SBICARD 02-06-2023 914.4 915.9 921.56 910.24
SBILIFE 02-06-2023 1202.5 1241.5 1249.17 1233.83
SAIL 02-06-2023 83.6 82.5 83.01 81.99
SBIN 02-06-2023 587.2 581.8 585.4 578.2
SHREECEM 02-06-2023 25038.4 25300 25456.35 25143.65
SIEMENS 02-06-2023 3552.65 3551.65 3573.6 3529.7
SRF 02-06-2023 2512.6 2503 2518.47 2487.53
SUNPHARMA 02-06-2023 999.6 979.8 985.86 973.74
SUNTV 02-06-2023 456 447.8 450.57 445.03
SYNGENE 02-06-2023 720.5 729 733.51 724.49
TATACHEM 02-06-2023 969.8 972 978.01 965.99
PEL 02-06-2023 785.7 771.9 776.67 767.13
TATACOMM 02-06-2023 1367.35 1298.25 1306.27 1290.23
TATACONSUM 02-06-2023 796.05 798.9 803.84 793.96
TATAMOTORS 02-06-2023 535.9 527.5 530.76 524.24
TATAPOWER 02-06-2023 215.65 213.95 215.27 212.63
TATASTEEL 02-06-2023 108 105.9 106.55 105.25
TCS 02-06-2023 3305.6 3314 3334.48 3293.52
TECHM 02-06-2023 1123.1 1122 1128.93 1115.07
TITAN 02-06-2023 2861.65 2823.25 2840.7 2805.8
TORNTPOWER 02-06-2023 563.8 552 555.41 548.59
TORNTPHARM 02-06-2023 1777.45 1835.9 1847.25 1824.55
TRENT 02-06-2023 1597.3 1564.9 1574.57 1555.23
UBL 02-06-2023 1448.8 1460 1469.02 1450.98
TVSMOTOR 02-06-2023 1305.55 1286.05 1294 1278.1
ULTRACEMCO 02-06-2023 7850.65 7871 7919.64 7822.36
UPL 02-06-2023 683.35 685 689.23 680.77
VEDL 02-06-2023 280.1 278 279.72 276.28
VOLTAS 02-06-2023 818.9 820.05 825.12 814.98
WHIRLPOOL 02-06-2023 1419.25 1434.15 1443.01 1425.29
WIPRO 02-06-2023 404.95 405 407.5 402.5
ZYDUSLIFE 02-06-2023 518 502.3 505.4 499.2
ZEEL 02-06-2023 193.5 195 196.21 193.79
TICKER DATE TODAY Close MonthlyOPEN M_BUYABOVE M_SELLBELOW % from MBUY % from MSELL
INDUSTOWER 02/12/2022 202.75 201.5 202.75 200.25 0 1.23
MRF 02/12/2022 94554.2 94000 94580.92 93419.08 0.03 1.2
METROPOLIS 02/12/2022 1478.65 1470 1479.08 1460.92 0.03 1.2
CANBK 02/12/2022 319.15 317 318.96 315.04 0.06 1.29
ICICIPRULI 02/12/2022 482.25 479 481.96 476.04 0.06 1.29
NMDC 02/12/2022 119.9 119.25 119.99 118.51 0.07 1.16
ABFRL 02/12/2022 317.2 315 316.95 313.05 0.08 1.31
BOSCHLTD 02/12/2022 17143.3 17025 17130.21 16919.79 0.08 1.3
BALKRISIND 02/12/2022 2060.9 2049.9 2062.57 2037.23 0.08 1.15
HAL 02/12/2022 2774.25 2760 2777.06 2742.94 0.1 1.13
BATAINDIA 02/12/2022 1735.25 1726.5 1737.17 1715.83 0.11 1.12
HCLTECH 02/12/2022 1135.55 1130 1136.98 1123.02 0.13 1.1
APOLLOTYRE 02/12/2022 319.2 317.65 319.61 315.69 0.13 1.1
BAJAJFINSV 02/12/2022 1642.65 1634.8 1644.9 1624.7 0.14 1.09
UPL 02/12/2022 783.7 780 784.82 775.18 0.14 1.09
BEL 02/12/2022 106.15 105.65 106.3 105 0.14 1.09
EXIDEIND 02/12/2022 190.6 189.15 190.32 187.98 0.15 1.37
AMARAJABAT 02/12/2022 653.1 650.1 654.12 646.08 0.16 1.07
AMBUJACEM 02/12/2022 577.95 573.5 577.04 569.96 0.16 1.38
APLLTD 02/12/2022 598.7 596 599.68 592.32 0.16 1.07
SHAREINDIA 02/12/2022 1247.65 1238 1245.65 1230.35 0.16 1.39
IDFCFIRSTB 02/12/2022 59 58.75 59.11 58.39 0.19 1.04
TCS 02/12/2022 3439.15 3425 3446.17 3403.83 0.2 1.03
SHREECEM 02/12/2022 24094.85 23900 24047.7 23752.3 0.2 1.42
HIKAL 02/12/2022 342.7 339.9 342 337.8 0.2 1.43
WHIRLPOOL 02/12/2022 1536 1529.8 1539.25 1520.35 0.21 1.02
FEDERALBNK 02/12/2022 133.25 132.15 132.97 131.33 0.21 1.44
SBILIFE 02/12/2022 1295.15 1290 1297.97 1282.03 0.22 1.01
ADANIPORTS 02/12/2022 888.2 884.75 890.22 879.28 0.23 1
LAURUSLABS 02/12/2022 423.6 419.95 422.55 417.35 0.25 1.47
LALPATHLAB 02/12/2022 2478.15 2456.5 2471.68 2441.32 0.26 1.49
CONCOR 02/12/2022 781.25 774.35 779.14 769.56 0.27 1.5
INDUSINDBK 02/12/2022 1178.7 1175 1182.26 1167.74 0.3 0.93
INDHOTEL 02/12/2022 324.55 321.5 323.49 319.51 0.33 1.55
DABUR 02/12/2022 591.15 589.5 593.14 585.86 0.34 0.9
AUBANK 02/12/2022 648.35 642 645.97 638.03 0.37 1.59
NAVINFLUOR 02/12/2022 4418.45 4375.15 4402.19 4348.11 0.37 1.59
INDIAMART 02/12/2022 4466.75 4422.45 4449.78 4395.12 0.38 1.6
CUB 02/12/2022 191.65 189.7 190.87 188.53 0.41 1.63
CROMPTON 02/12/2022 368.25 364.5 366.75 362.25 0.41 1.63
PAGEIND 02/12/2022 47539.15 47454.95 47748.22 47161.68 0.44 0.79
HDFCAMC 02/12/2022 2193.95 2190.3 2203.84 2176.76 0.45 0.78
LUPIN 02/12/2022 776 767.55 772.29 762.81 0.48 1.7
AUROPHARMA 02/12/2022 470 469.55 472.45 466.65 0.52 0.71
SRF 02/12/2022 2398.6 2370.95 2385.6 2356.3 0.54 1.76
NAUKRI 02/12/2022 4042.6 4040 4064.97 4015.03 0.55 0.68
DLF 02/12/2022 410.75 405.8 408.31 403.29 0.59 1.82
DRREDDY 02/12/2022 4510.4 4509.6 4537.47 4481.73 0.6 0.64
SAIL 02/12/2022 86.75 85.7 86.23 85.17 0.6 1.82
LT 02/12/2022 2085.5 2085.25 2098.14 2072.36 0.61 0.63
IDEA 02/12/2022 8.3 8.3 8.35 8.25 0.62 0.62
TATAPOWER 02/12/2022 225.25 225.25 226.64 223.86 0.62 0.62
IOC 02/12/2022 77 77 77.48 76.52 0.62 0.62
SBIN 02/12/2022 607.55 607.85 611.61 604.09 0.67 0.57
LICHSGFIN 02/12/2022 393.6 388.55 390.95 386.15 0.67 1.89
HINDALCO 02/12/2022 461.1 455 457.81 452.19 0.71 1.93
WIPRO 02/12/2022 412.4 412.85 415.4 410.3 0.73 0.51
CUMMINSIND 02/12/2022 1442.1 1422.75 1431.54 1413.96 0.73 1.95
SBICARD 02/12/2022 838.35 827 832.11 821.89 0.74 1.96
MCDOWELL-N 02/12/2022 935.9 937 942.79 931.21 0.74 0.5
HDFCLIFE 02/12/2022 589.85 590.6 594.25 586.95 0.75 0.49
IBULHSGFIN 02/12/2022 142.8 143 143.88 142.12 0.76 0.48
TATACHEM 02/12/2022 1039.35 1041 1047.43 1034.57 0.78 0.46
IPCALAB 02/12/2022 868.55 869.95 875.33 864.57 0.78 0.46
GODREJPROP 02/12/2022 1333.6 1315 1323.13 1306.87 0.79 2
MGL 02/12/2022 907.25 909 914.62 903.38 0.81 0.43
ESCORTS 02/12/2022 2323.8 2290 2304.15 2275.85 0.85 2.06
IEX 02/12/2022 150.2 148 148.91 147.09 0.86 2.07
GLENMARK 02/12/2022 434.95 436 438.69 433.31 0.86 0.38
MFSL 02/12/2022 706.2 708 712.38 703.62 0.87 0.36
JUBLFOOD 02/12/2022 547.65 549 552.39 545.61 0.87 0.37
ABBOTINDIA 02/12/2022 20182.9 20235.7 20360.76 20110.64 0.88 0.36
BPCL 02/12/2022 341.1 342 344.11 339.89 0.88 0.36
DEEPAKNTR 02/12/2022 2211.5 2177.95 2191.41 2164.49 0.91 2.13
BRITANNIA 02/12/2022 4432.9 4364.55 4391.52 4337.58 0.93 2.15
TRENT 02/12/2022 1468.7 1473.55 1482.66 1464.44 0.95 0.29
ACC 02/12/2022 2609.3 2568 2583.87 2552.13 0.97 2.19
CHOLAFIN 02/12/2022 731.65 720 724.45 715.55 0.98 2.2
ADANIENT 02/12/2022 3922.5 3937.5 3961.83 3913.17 1 0.24
BANDHANBNK 02/12/2022 240.1 241 242.49 239.51 1 0.25
NATIONALUM 02/12/2022 78 78.3 78.78 77.82 1 0.24
ONGC 02/12/2022 140.9 141.45 142.32 140.58 1.01 0.23
ALKEM 02/12/2022 3114.45 3127.25 3146.58 3107.92 1.03 0.21
BIOCON 02/12/2022 283.55 284.8 286.56 283.04 1.06 0.18
AXISBANK 02/12/2022 905.15 909.5 915.12 903.88 1.1 0.14
GODREJCP 02/12/2022 881.65 885.95 891.43 880.47 1.11 0.13
BHARTIARTL 02/12/2022 848.65 853 858.27 847.73 1.13 0.11
JSWSTEEL 02/12/2022 743.05 747.15 751.77 742.53 1.17 0.07
TORNTPOWER 02/12/2022 549.7 539.85 543.19 536.51 1.18 2.4
PIDILITIND 02/12/2022 2736.2 2752.55 2769.56 2735.54 1.22 0.02
MCX 02/12/2022 1560.05 1569.8 1579.5 1560.1 1.25 0
AARTIIND 02/12/2022 673.9 678.2 682.39 674.01 1.26 0.02
BHARATFORG 02/12/2022 854.95 860.45 865.77 855.13 1.27 0.02
CANFINHOME 02/12/2022 551.8 555.5 558.93 552.07 1.29 0.05
ULTRACEMCO 02/12/2022 7237.05 7100 7143.88 7056.12 1.29 2.5
PFC 02/12/2022 139.3 136.65 137.49 135.81 1.3 2.51
GMRINFRA 02/12/2022 42.9 43.2 43.47 42.93 1.32 0.08
PIIND 02/12/2022 3485.6 3510 3531.69 3488.31 1.32 0.08
PETRONET 02/12/2022 212 213.5 214.82 212.18 1.33 0.09
RELIANCE 02/12/2022 2722.15 2741.8 2758.74 2724.86 1.34 0.1
SIEMENS 02/12/2022 2766.75 2788 2805.23 2770.77 1.39 0.15
NTPC 02/12/2022 172.15 173.5 174.57 172.43 1.41 0.16
COALINDIA 02/12/2022 226.6 228.4 229.81 226.99 1.42 0.17
PFIZER 02/12/2022 4588.4 4625 4653.58 4596.42 1.42 0.17
RAMCOCEM 02/12/2022 691.15 677 681.18 672.82 1.44 2.65
DIVISLAB 02/12/2022 3381.25 3409.9 3430.97 3388.83 1.47 0.22
ZEEL 02/12/2022 271.05 265.4 267.04 263.76 1.48 2.69
TECHM 02/12/2022 1114.75 1091.4 1098.14 1084.66 1.49 2.7
ICICIGI 02/12/2022 1238.65 1212.4 1219.89 1204.91 1.51 2.72
SUNTV 02/12/2022 491.65 496 499.07 492.93 1.51 0.26
RECLTD 02/12/2022 111 112 112.69 111.31 1.52 0.28
FSL 02/12/2022 113.55 111.1 111.79 110.41 1.55 2.76
HDFCBANK 02/12/2022 1607.1 1622 1632.02 1611.98 1.55 0.3
NIFTY 02/12/2022 18696.1 18871.95 18988.58 18755.32 1.56 0.32
BANKBARODA 02/12/2022 171.2 167.5 168.54 166.46 1.56 2.77
BANKNIFTY 02/12/2022 43103.75 43512.1 43781.01 43243.2 1.57 0.32
UBL 02/12/2022 1735.8 1698 1708.49 1687.51 1.57 2.78
APOLLOHOSP 02/12/2022 4871.45 4765 4794.45 4735.55 1.58 2.79
TVSMOTOR 02/12/2022 1048.4 1058.85 1065.39 1052.31 1.62 0.37
MARICO 02/12/2022 503.85 509.15 512.3 506 1.68 0.43
BERGEPAINT 02/12/2022 616.4 623 626.85 619.15 1.7 0.45
DIXON 02/12/2022 4375.15 4273.15 4299.56 4246.74 1.73 2.93
INFY 02/12/2022 1637.9 1656.2 1666.44 1645.96 1.74 0.49
BAJFINANCE 02/12/2022 6675.75 6754.6 6796.34 6712.86 1.81 0.56
NAM-INDIA 02/12/2022 269.75 273 274.69 271.31 1.83 0.58
SYNGENE 02/12/2022 602.6 609.95 613.72 606.18 1.85 0.59
HEROMOTOCO 02/12/2022 2820.45 2855 2872.64 2837.36 1.85 0.6
KOTAKBANK 02/12/2022 1930.8 1955 1967.08 1942.92 1.88 0.63
PVR 02/12/2022 1899 1851.6 1863.04 1840.16 1.89 3.1
OBEROIRLTY 02/12/2022 954.25 930.5 936.25 924.75 1.89 3.09
VEDL 02/12/2022 313.85 306 307.89 304.11 1.9 3.1
IRCTC 02/12/2022 730.1 739.9 744.47 735.33 1.97 0.72
ITC 02/12/2022 337.15 341.7 343.81 339.59 1.98 0.72
RBLBANK 02/12/2022 152.5 154.6 155.56 153.64 2 0.75
HINDPETRO 02/12/2022 235.7 239.1 240.58 237.62 2.07 0.82
SUNPHARMA 02/12/2022 1040 1055 1061.52 1048.48 2.07 0.82
IGL 02/12/2022 438.45 444.85 447.6 442.1 2.09 0.83
GRASIM 02/12/2022 1819.65 1770 1780.94 1759.06 2.13 3.33
ASIANPAINT 02/12/2022 3143.45 3191 3210.72 3171.28 2.14 0.89
COLPAL 02/12/2022 1617.9 1643 1653.15 1632.85 2.18 0.92
INDIACEM 02/12/2022 248.85 241.75 243.24 240.26 2.25 3.45
CHAMBLFERT 02/12/2022 302.05 306.95 308.85 305.05 2.25 0.99
HAVELLS 02/12/2022 1238.95 1259.15 1266.93 1251.37 2.26 1
TITAN 02/12/2022 2617.9 2662 2678.45 2645.55 2.31 1.06
TATASTEEL 02/12/2022 112 108.7 109.37 108.03 2.35 3.55
OFSS 02/12/2022 3218.8 3124 3143.31 3104.69 2.35 3.54
TATAMOTORS 02/12/2022 435.4 443 445.74 440.26 2.37 1.12
LTI 02/12/2022 5065.75 4911 4941.35 4880.65 2.46 3.65
HDFC 02/12/2022 2665.3 2714.95 2731.73 2698.17 2.49 1.23
POWERGRID 02/12/2022 219.8 224 225.38 222.62 2.54 1.28
MANAPPURAM 02/12/2022 119.4 115.6 116.31 114.89 2.58 3.78
GALAXYSURF 02/12/2022 2758.9 2813.45 2830.84 2796.06 2.61 1.35
ATGL 02/12/2022 3579.65 3650.95 3673.51 3628.39 2.62 1.36
INDIGO 02/12/2022 1916.5 1955 1967.08 1942.92 2.64 1.38
GRANULES 02/12/2022 339.6 346.45 348.59 344.31 2.65 1.39
COROMANDEL 02/12/2022 914 932.8 938.56 927.04 2.69 1.43
GANECOS 02/12/2022 890.3 909.8 915.42 904.18 2.82 1.56
GAIL 02/12/2022 93.2 95.25 95.84 94.66 2.83 1.57
NESTLEIND 02/12/2022 19751.2 20190 20314.77 20065.23 2.85 1.59
MARUTI 02/12/2022 8815.85 9019.05 9074.79 8963.31 2.94 1.67
BAJAJ-AUTO 02/12/2022 3659.35 3744.05 3767.19 3720.91 2.95 1.68
PEL 02/12/2022 859.7 829 834.12 823.88 2.98 4.17
COFORGE 02/12/2022 4237.5 4086 4111.25 4060.75 2.98 4.17
STAR 02/12/2022 349.8 337.25 339.33 335.17 2.99 4.18
EQUITASBNK 02/12/2022 56.65 58 58.36 57.64 3.02 1.75
HINDUNILVR 02/12/2022 2615.1 2680 2696.56 2663.44 3.12 1.85
POLYCAB 02/12/2022 2674.3 2573.9 2589.81 2557.99 3.16 4.35
ABCAPITAL 02/12/2022 151.7 146 146.9 145.1 3.16 4.35
MUTHOOTFIN 02/12/2022 1135.75 1093 1099.75 1086.25 3.17 4.36
PERSISTENT 02/12/2022 4345.25 4181 4206.84 4155.16 3.19 4.37
VOLTAS 02/12/2022 855.25 822.2 827.28 817.12 3.27 4.46
TORNTPHARM 02/12/2022 1621.1 1663.95 1674.23 1653.67 3.28 2.01
ICICIBANK 02/12/2022 930.6 956 961.91 950.09 3.36 2.09
CIPLA 02/12/2022 1114.35 1145 1152.08 1137.92 3.39 2.12
L&TFH 02/12/2022 91.35 87.7 88.24 87.16 3.4 4.59
ASHOKLEY 02/12/2022 146.05 150.3 151.23 149.37 3.55 2.27
PNB 02/12/2022 54 51.75 52.07 51.43 3.57 4.76
HATSUN 02/12/2022 945.55 904.95 910.54 899.36 3.7 4.89
JINDALSTEL 02/12/2022 564.45 540 543.34 536.66 3.74 4.92
TATACONSUM 02/12/2022 795.55 821.9 826.98 816.82 3.95 2.67
ADANIGREEN 02/12/2022 2062.3 2131.55 2144.72 2118.38 4 2.72
ADANIPOWER 02/12/2022 325.3 336.5 338.58 334.42 4.08 2.8
JKCEMENT 02/12/2022 3236.35 3079.95 3098.98 3060.92 4.24 5.42
SEQUENT 02/12/2022 94.65 90 90.56 89.44 4.33 5.5
MPHASIS 02/12/2022 2157.35 2047 2059.65 2034.35 4.53 5.7
M&M 02/12/2022 1264.6 1315 1323.13 1306.87 4.63 3.34
GSPL 02/12/2022 263.7 274.4 276.1 272.7 4.7 3.41
ATUL 02/12/2022 8887.35 8399.9 8451.81 8347.99 4.9 6.07
SRTRANSFIN 02/12/2022 1290.35 1346.45 1354.77 1338.13 4.99 3.7
M&MFIN 02/12/2022 229 215.9 217.23 214.57 5.14 6.3
EICHERMOT 02/12/2022 3331.85 3489.6 3511.17 3468.03 5.38 4.09
ASTRAL 02/12/2022 2018.35 1894.6 1906.31 1882.89 5.55 6.71
RADICO 02/12/2022 1134.15 1064.6 1071.18 1058.02 5.55 6.71
BSOFT 02/12/2022 331.55 311 312.92 309.08 5.62 6.78
BHEL 02/12/2022 90.55 84 84.52 83.48 6.66 7.81
ADANITRANS 02/12/2022 2745.7 2971.6 2989.96 2953.24 8.9 7.56
LTTS 02/12/2022 4287.35 3867.95 3891.85 3844.05 9.22 10.34
ONGC 01/07/2022 131.05 148.95 149.87 148.03 14.36 12.96
 TICKER DATE TODAY Close MonthlyOPEN M_BUYABOVE M_SELLBELOW % from MBUY % from MSELL
GODREJCP 02/09/2022 915.65 910 915.62 904.38 0 1.23
CUB 02/09/2022 180.1 179 180.11 177.89 0 1.22
DIVISLAB 02/09/2022 3598.15 3577.3 3599.41 3555.19 0.03 1.19
INDIGO 02/09/2022 2029.4 2018 2030.47 2005.53 0.05 1.18
DEEPAKNTR 02/09/2022 1982.8 1971.9 1984.09 1959.71 0.06 1.16
DELTACORP 02/09/2022 211.15 210 211.3 208.7 0.07 1.16
BAJAJ-AUTO 02/09/2022 4030.9 4010 4034.78 3985.22 0.1 1.13
TITAN 02/09/2022 2612.6 2592.95 2608.97 2576.93 0.14 1.37
HCLTECH 02/09/2022 924.45 917.3 922.97 911.63 0.16 1.39
CUMMINSIND 02/09/2022 1201.6 1196.2 1203.59 1188.81 0.17 1.06
ABCAPITAL 02/09/2022 114.7 113.8 114.5 113.1 0.17 1.4
TORNTPHARM 02/09/2022 1519.85 1508 1517.32 1498.68 0.17 1.39
BOSCHLTD 02/09/2022 17568.1 17490 17598.09 17381.91 0.17 1.06
IRCTC 02/09/2022 712.65 707 711.37 702.63 0.18 1.41
POLYCAB 02/09/2022 2473.45 2462.95 2478.17 2447.73 0.19 1.04
IOC 02/09/2022 71.3 71 71.44 70.56 0.19 1.04
AUBANK 02/09/2022 645.2 639.95 643.9 636 0.2 1.43
MGL 02/09/2022 872.05 864.4 869.74 859.06 0.26 1.49
APOLLOHOSP 02/09/2022 4312.35 4298 4324.56 4271.44 0.28 0.95
L&TFH 02/09/2022 78.5 78.25 78.73 77.77 0.3 0.93
NIFTY 02/09/2022 17539.45 17485.7 17593.76 17377.64 0.31 0.92
NAVINFLUOR 02/09/2022 4271.9 4259 4285.32 4232.68 0.31 0.92
ATUL 02/09/2022 9221.45 9134.9 9191.35 9078.45 0.33 1.55
INDUSINDBK 02/09/2022 1100.75 1097.65 1104.43 1090.87 0.33 0.9
DIXON 02/09/2022 4109.3 4097.5 4122.82 4072.18 0.33 0.9
APOLLOTYRE 02/09/2022 251.95 251.25 252.8 249.7 0.34 0.89
JSWSTEEL 02/09/2022 661.4 655 659.05 650.95 0.36 1.58
TORNTPOWER 02/09/2022 577.4 576 579.56 572.44 0.37 0.86
DABUR 02/09/2022 570.7 565.05 568.54 561.56 0.38 1.6
NBCC 02/09/2022 34.25 33.9 34.11 33.69 0.41 1.63
CHOLAFIN 02/09/2022 790.5 782.45 787.29 777.61 0.41 1.63
HEROMOTOCO 02/09/2022 2825.15 2820 2837.43 2802.57 0.43 0.8
NTPC 02/09/2022 161.8 161.5 162.5 160.5 0.43 0.8
NMDC 02/09/2022 122 121.8 122.55 121.05 0.45 0.78
ICICIBANK 02/09/2022 872.4 863 868.33 857.67 0.47 1.69
ZEEL 02/09/2022 248.75 246 247.52 244.48 0.49 1.72
ALKEM 02/09/2022 2977.85 2974.65 2993.03 2956.27 0.51 0.72
ITC 02/09/2022 323.15 319.5 321.47 317.53 0.52 1.74
SIEMENS 02/09/2022 2913.9 2881 2898.8 2863.2 0.52 1.74
GODREJPROP 02/09/2022 1418.85 1402.5 1411.17 1393.83 0.54 1.76
TATAPOWER 02/09/2022 235.2 235.05 236.5 233.6 0.55 0.68
BHARTIARTL 02/09/2022 735 726.5 730.99 722.01 0.55 1.77
BHEL 02/09/2022 59.3 58.6 58.96 58.24 0.57 1.79
ADANIPORTS 02/09/2022 851.95 841.8 847 836.6 0.58 1.8
TECHM 02/09/2022 1056.4 1056 1062.53 1049.47 0.58 0.66
AMARAJABAT 02/09/2022 510.05 509.95 513.1 506.8 0.6 0.64
BANKBARODA 02/09/2022 131.15 129.55 130.35 128.75 0.61 1.83
IDEA 02/09/2022 8.95 8.95 9.01 8.89 0.62 0.62
CANFINHOME 02/09/2022 635.9 628.05 631.93 624.17 0.62 1.84
BSOFT 02/09/2022 320.95 317 318.96 315.04 0.62 1.84
EXIDEIND 02/09/2022 159.4 159.4 160.39 158.41 0.62 0.62
ICICIPRULI 02/09/2022 592.9 593.2 596.87 589.53 0.67 0.57
MARICO 02/09/2022 523.55 516.8 519.99 513.61 0.68 1.9
DALBHARAT 02/09/2022 1534.65 1536 1545.49 1526.51 0.71 0.53
PETRONET 02/09/2022 216.5 213.6 214.92 212.28 0.73 1.95
COLPAL 02/09/2022 1675.6 1653.05 1663.27 1642.83 0.74 1.96
BANDHANBNK 02/09/2022 276.1 276.5 278.21 274.79 0.76 0.47
MCX 02/09/2022 1277.25 1279.25 1287.16 1271.34 0.78 0.46
TATAMOTORS 02/09/2022 461.75 462.5 465.36 459.64 0.78 0.46
MCDOWELL-N 02/09/2022 824.3 812.75 817.77 807.73 0.79 2.01
HDFCBANK 02/09/2022 1485.5 1464.75 1473.8 1455.7 0.79 2.01
NAUKRI 02/09/2022 4252.35 4260 4286.33 4233.67 0.8 0.44
ABFRL 02/09/2022 307.45 308 309.9 306.1 0.8 0.44
AARTIIND 02/09/2022 837.9 826 831.1 820.9 0.81 2.03
ACC 02/09/2022 2290.05 2294.7 2308.88 2280.52 0.82 0.42
IGL 02/09/2022 418.25 419.1 421.69 416.51 0.82 0.42
HDFC 02/09/2022 2444.35 2409.25 2424.14 2394.36 0.83 2.05
AMBUJACEM 02/09/2022 415.6 409.6 412.13 407.07 0.83 2.05
SBILIFE 02/09/2022 1288.2 1291.1 1299.08 1283.12 0.84 0.39
SBICARD 02/09/2022 932.5 918.9 924.58 913.22 0.85 2.07
LTTS 02/09/2022 3641.35 3650 3672.56 3627.44 0.86 0.38
HAVELLS 02/09/2022 1382.3 1385.6 1394.16 1377.04 0.86 0.38
TRENT 02/09/2022 1391.1 1394.5 1403.12 1385.88 0.86 0.38
INDIACEM 02/09/2022 230.1 226.65 228.05 225.25 0.89 2.11
GRANULES 02/09/2022 305.15 306 307.89 304.11 0.9 0.34
IDFC 02/09/2022 68 68.2 68.62 67.78 0.91 0.33
TATACHEM 02/09/2022 1119.8 1123 1129.94 1116.06 0.91 0.33
BANKNIFTY 02/09/2022 39421 38806.7 39046.52 38566.88 0.95 2.17
SYNGENE 02/09/2022 594.05 596 599.68 592.32 0.95 0.29
MARUTI 02/09/2022 8919.6 8949.95 9005.26 8894.64 0.96 0.28
HDFCLIFE 02/09/2022 574.85 576.85 580.41 573.29 0.97 0.27
POWERGRID 02/09/2022 224.2 225.05 226.44 223.66 1 0.24
GRASIM 02/09/2022 1687.9 1660.5 1670.76 1650.24 1.02 2.23
RBLBANK 02/09/2022 121.9 122.5 123.26 121.74 1.11 0.13
INFY 02/09/2022 1453 1460.05 1469.07 1451.03 1.11 0.14
PFIZER 02/09/2022 4258.95 4185 4210.86 4159.14 1.13 2.34
PVR 02/09/2022 1859.45 1827 1838.29 1815.71 1.14 2.35
BAJFINANCE 02/09/2022 7190.35 7228.6 7273.27 7183.93 1.15 0.09
WIPRO 02/09/2022 407.7 409.9 412.43 407.37 1.16 0.08
DLF 02/09/2022 395 388 390.4 385.6 1.17 2.38
PNB 02/09/2022 35.25 35.45 35.67 35.23 1.19 0.05
 MFSL 02/09/2022 815.2 820 825.07 814.93 1.21 0.03
LT 02/09/2022 1940.5 1905 1916.77 1893.23 1.22 2.44
DRREDDY 02/09/2022 4189.95 4216 4242.05 4189.95 1.24 0
MUTHOOTFIN 02/09/2022 1030 1037 1043.41 1030.59 1.3 0.06
OFSS 02/09/2022 3147.7 3169 3188.58 3149.42 1.3 0.05
GLENMARK 02/09/2022 369.65 372.2 374.5 369.9 1.31 0.07
BRITANNIA 02/09/2022 3704.25 3730 3753.05 3706.95 1.32 0.07
NESTLEIND 02/09/2022 19561.8 19700 19821.75 19578.25 1.33 0.08
JKCEMENT 02/09/2022 2705.25 2724.7 2741.54 2707.86 1.34 0.1
IDFCFIRSTB 02/09/2022 48.55 48.9 49.2 48.6 1.34 0.1
ULTRACEMCO 02/09/2022 6577.5 6629 6669.97 6588.03 1.41 0.16
RECLTD 02/09/2022 107.15 108 108.67 107.33 1.42 0.17
STAR 02/09/2022 327.75 330.5 332.54 328.46 1.46 0.22
GAIL 02/09/2022 135.3 136.45 137.29 135.61 1.47 0.23
GSPL 02/09/2022 237.45 239.5 240.98 238.02 1.49 0.24
RAMCOCEM 02/09/2022 748.25 755 759.67 750.33 1.53 0.28
INDUSTOWER 02/09/2022 199.3 195 196.21 193.79 1.55 2.76
GUJGASLTD 02/09/2022 481.35 471 473.91 468.09 1.55 2.75
MINDTREE 02/09/2022 3210.3 3240.4 3260.43 3220.37 1.56 0.31
LICHSGFIN 02/09/2022 418.05 408.95 411.48 406.42 1.57 2.78
AXISBANK 02/09/2022 750.2 733.5 738.03 728.97 1.62 2.83
IBULHSGFIN 02/09/2022 133.25 134.6 135.43 133.77 1.64 0.39
COROMANDEL 02/09/2022 1045.4 1056.05 1062.58 1049.52 1.64 0.39
CIPLA 02/09/2022 1015.6 1026 1032.34 1019.66 1.65 0.4
WHIRLPOOL 02/09/2022 1793.4 1812.2 1823.4 1801 1.67 0.42
KOTAKBANK 02/09/2022 1918.85 1875 1886.59 1863.41 1.68 2.89
LTI 02/09/2022 4522 4570 4598.24 4541.76 1.69 0.44
METROPOLIS 02/09/2022 1402.9 1418 1426.76 1409.24 1.7 0.45
BPCL 02/09/2022 321.95 325.5 327.51 323.49 1.73 0.48
MANAPPURAM 02/09/2022 103.05 104.2 104.84 103.56 1.74 0.49
IPCALAB 02/09/2022 889.85 900 905.56 894.44 1.77 0.52
LAURUSLABS 02/09/2022 569.05 575.65 579.21 572.09 1.78 0.53
CANBK 02/09/2022 243.8 238 239.47 236.53 1.78 2.98
JUBLFOOD 02/09/2022 606.4 613.6 617.39 609.81 1.81 0.56
APLLTD 02/09/2022 643.9 651.6 655.63 647.57 1.82 0.57
CHAMBLFERT 02/09/2022 345.8 349.95 352.11 347.79 1.83 0.57
M&MFIN 02/09/2022 209.1 204 205.26 202.74 1.84 3.04
MRF 02/09/2022 84356.9 85444 85972.05 84915.95 1.91 0.66
PAGEIND 02/09/2022 49915.95 50556.05 50868.49 50243.61 1.91 0.66
BERGEPAINT 02/09/2022 668.15 677 681.18 672.82 1.95 0.7
TATASTEEL 02/09/2022 105.5 107 107.66 106.34 2.05 0.8
SBIN 02/09/2022 536.7 522.25 525.48 519.02 2.09 3.29
M&M 02/09/2022 1315.95 1280 1287.91 1272.09 2.13 3.33
SAIL 02/09/2022 79.2 80.5 81 80 2.27 1.01
TATACONSUM 02/09/2022 833.7 809.65 814.65 804.65 2.28 3.48
BATAINDIA 02/09/2022 1908.45 1939.95 1951.94 1927.96 2.28 1.02
 GNFC 02/09/2022 740.25 752.55 757.2 747.9 2.29 1.03
ABBOTINDIA 02/09/2022 18442.25 18749.5 18865.37 18633.63 2.29 1.04
ONGC 02/09/2022 132.75 135 135.83 134.17 2.32 1.07
PFC 02/09/2022 115.9 117.9 118.63 117.17 2.35 1.1
RAIN 02/09/2022 196.6 200 201.24 198.76 2.36 1.1
BAJAJFINSV 02/09/2022 17329.25 16810 16913.89 16706.11 2.4 3.6
HINDUNILVR 02/09/2022 2603.6 2650 2666.38 2633.62 2.41 1.15
JINDALSTEL 02/09/2022 418.2 425.65 428.28 423.02 2.41 1.15
BIOCON 02/09/2022 295.6 301 302.86 299.14 2.46 1.2
LUPIN 02/09/2022 653.7 666 670.12 661.88 2.51 1.25
TCS 02/09/2022 3130.4 3190 3209.71 3170.29 2.53 1.27
IEX 02/09/2022 158 161 161.99 160.01 2.53 1.27
AUROPHARMA 02/09/2022 534.9 545.4 548.77 542.03 2.59 1.33
FSL 02/09/2022 104.75 106.85 107.51 106.19 2.64 1.37
OBEROIRLTY 02/09/2022 1023.3 990 996.12 983.88 2.66 3.85
RELIANCE 02/09/2022 2530.5 2582.65 2598.61 2566.69 2.69 1.43
VOLTAS 02/09/2022 971.5 992 998.13 985.87 2.74 1.48
PIIND 02/09/2022 3361.9 3432.9 3454.12 3411.68 2.74 1.48
BALRAMCHIN 02/09/2022 361.05 348.9 351.06 346.74 2.77 3.96
ASIANPAINT 02/09/2022 3431.05 3315 3335.49 3294.51 2.79 3.98
HINDPETRO 02/09/2022 238.35 243.5 245 242 2.79 1.53
SRF 02/09/2022 2603.4 2514.65 2530.19 2499.11 2.81 4.01
MPHASIS 02/09/2022 2072.85 2118 2131.09 2104.91 2.81 1.55
HINDALCO 02/09/2022 414.9 424 426.62 421.38 2.82 1.56
COALINDIA 02/09/2022 229.3 234.35 235.8 232.9 2.83 1.57
ICICIGI 02/09/2022 1259 1287.9 1295.86 1279.94 2.93 1.66
HDFCAMC 02/09/2022 2014.45 2062 2074.74 2049.26 2.99 1.73
COFORGE 02/09/2022 3467.6 3550 3571.94 3528.06 3.01 1.74
VEDL 02/09/2022 257.25 263.5 265.13 261.87 3.06 1.8
UPL 02/09/2022 745.8 764.05 768.77 759.33 3.08 1.81
CROMPTON 02/09/2022 395.25 404.95 407.45 402.45 3.09 1.82
BALKRISIND 02/09/2022 1993.6 2044 2056.63 2031.37 3.16 1.89
FEDERALBNK 02/09/2022 119.55 115.05 115.76 114.34 3.17 4.36
SRTRANSFIN 02/09/2022 1308.6 1342 1350.29 1333.71 3.19 1.92
HONAUT 02/09/2022 42202.45 43300 43567.59 43032.41 3.23 1.97
BHARATFORG 02/09/2022 766.7 737 741.55 732.45 3.28 4.47
SUNPHARMA 02/09/2022 869.55 893 898.52 887.48 3.33 2.06
UBL 02/09/2022 1705.15 1638 1648.12 1627.88 3.34 4.53
SUNTV 02/09/2022 518.65 498 501.08 494.92 3.39 4.57
PERSISTENT 02/09/2022 3414.45 3508.8 3530.48 3487.12 3.4 2.13
INDHOTEL 02/09/2022 296.6 284.7 286.46 282.94 3.42 4.61
TATACOMM 02/09/2022 1245.5 1195 1202.39 1187.61 3.46 4.65
TVSMOTOR 02/09/2022 1025.85 983.9 989.98 977.82 3.5 4.68
HINDCOPPER 02/09/2022 115.35 118.65 119.38 117.92 3.5 2.23
CONCOR 02/09/2022 674.35 693.9 698.19 689.61 3.54 2.26
HAL 02/09/2022 2369.5 2271 2285.03 2256.97 3.56 4.75
NATIONALUM 02/09/2022 77.1 79.45 79.94 78.96 3.68 2.41
PEL 02/09/2022 1032.95 1064.5 1071.08 1057.92 3.69 2.42
PIDILITIND 02/09/2022 2866.7 2736.3 2753.21 2719.39 3.96 5.14
ADANIENT 02/09/2022 3355.8 3200 3219.78 3180.22 4.05 5.23
ESCORTS 02/09/2022 2075.1 1975 1987.21 1962.79 4.24 5.41
NAM-INDIA 02/09/2022 291.35 302.25 304.12 300.38 4.38 3.1
ASHOKLEY 02/09/2022 163.65 155.15 156.11 154.19 4.61 5.78
EICHERMOT 02/09/2022 3422.1 3241 3261.03 3220.97 4.71 5.88
LALPATHLAB 02/09/2022 2439.25 2540 2555.7 2524.3 4.77 3.49
BEL 02/09/2022 324.55 306.85 308.75 304.95 4.87 6.04
SHREECEM 02/09/2022 21088.4 22010 22146.02 21873.98 5.02 3.73
INDIAMART 02/09/2022 4752.3 4398 4425.18 4370.82 6.88 8.03
GMRINFRA 02/09/2022 39.4 35.75 35.97 35.53 8.7 9.82
ASTRAL 02/09/2022 2314.45 2083.6 2096.48 2070.72 9.42 10.53
ONGC 01/07/2022 131.05 148.95 149.87 148.03 14.36 12.96
 TICKER DATE TODAY Close QuarterlyOPEN Q_BUYABOVE Q_SELLBELOW % from QBUY % from QSELL
SBICARD 01/07/2022 772.65 767.8 772.54 763.05 0.01 1.24
DIXON 01/07/2022 3595.7 3575 3597.09 3552.91 0.04 1.19
PEL 01/07/2022 1672.8 1661.5 1671.77 1651.23 0.06 1.29
TATASTEEL 01/07/2022 872.85 866.95 872.31 861.59 0.06 1.29
TATACHEM 01/07/2022 795.35 791 795.89 786.11 0.07 1.16
VOLTAS 01/07/2022 956.45 949.8 955.67 943.93 0.08 1.31
NAM-INDIA 01/07/2022 272.05 270.6 272.27 268.93 0.08 1.15
IRCTC 01/07/2022 579.2 576.2 579.76 572.64 0.1 1.13
LT 01/07/2022 1572.15 1560.95 1570.6 1551.3 0.1 1.33
HDFCBANK 01/07/2022 1353.75 1343.95 1352.26 1335.64 0.11 1.34
IGL 01/07/2022 359.8 357.15 359.36 354.94 0.12 1.35
TATAMOTORS 01/07/2022 412.7 410.65 413.19 408.11 0.12 1.11
SBIN 01/07/2022 466.85 463.35 466.21 460.49 0.14 1.36
NAVINFLUOR 01/07/2022 3682.25 3665 3687.65 3642.35 0.15 1.08
ATUL 01/07/2022 8023.85 7988.55 8037.92 7939.18 0.18 1.06
PIIND 01/07/2022 2580.6 2559.5 2575.32 2543.68 0.2 1.43
BANKNIFTY 01/07/2022 33539.45 33264.75 33470.32 33059.18 0.21 1.43
ASTRAL 01/07/2022 1657.65 1651 1661.2 1640.8 0.21 1.02
AARTIIND 01/07/2022 703.25 697.4 701.71 693.09 0.22 1.44
ALKEM 01/07/2022 3020.3 2995 3013.51 2976.49 0.22 1.45
SHREECEM 01/07/2022 19213.8 19050 19167.73 18932.27 0.24 1.47
BANDHANBNK 01/07/2022 264.85 262.5 264.12 260.88 0.27 1.5
BIOCON 01/07/2022 311.55 308.75 310.66 306.84 0.29 1.51
MINDTREE 01/07/2022 2883.35 2874 2891.76 2856.24 0.29 0.94
NIFTY 01/07/2022 15752.05 15703.7 15800.75 15606.65 0.31 0.92
APLLTD 01/07/2022 729.9 727.75 732.25 723.25 0.32 0.91
EICHERMOT 01/07/2022 2782.8 2775 2792.15 2757.85 0.34 0.9
AMBUJACEM 01/07/2022 367.55 363.95 366.2 361.7 0.37 1.59
CUMMINSIND 01/07/2022 1026.1 1016 1022.28 1009.72 0.37 1.6
LAURUSLABS 01/07/2022 465.1 464 466.87 461.13 0.38 0.85
HAVELLS 01/07/2022 1111.25 1099.85 1106.65 1093.05 0.41 1.64
RADICO 01/07/2022 873.6 872 877.39 866.61 0.43 0.8
OBEROIRLTY 01/07/2022 742.1 734.35 738.89 729.81 0.43 1.66
ZEEL 01/07/2022 215.3 213 214.32 211.68 0.46 1.68
SIEMENS 01/07/2022 2407.1 2381 2395.71 2366.29 0.47 1.7
ADANIPOWER 01/07/2022 263.25 262.85 264.47 261.23 0.47 0.77
IEX 01/07/2022 159.75 158 158.98 157.02 0.48 1.71
PFIZER 01/07/2022 4109.85 4105 4130.37 4079.63 0.5 0.74
HCLTECH 01/07/2022 975.35 964.5 970.46 958.54 0.5 1.72
BHARATFORG 01/07/2022 645.8 645.15 649.14 641.16 0.52 0.72
ESCORTS 01/07/2022 1466.5 1449.95 1458.91 1440.99 0.52 1.74
WHIRLPOOL 01/07/2022 1553.4 1552 1561.59 1542.41 0.53 0.71
CONCOR 01/07/2022 603.3 596.4 600.09 592.71 0.53 1.75
NATIONALUM 01/07/2022 68.8 68 68.42 67.58 0.55 1.77
ICICIBANK 01/07/2022 703.9 703.45 707.8 699.1 0.55 0.68
ADANIPORTS 01/07/2022 677.9 670 674.14 665.86 0.55 1.78
MGL 01/07/2022 769.9 760.55 765.25 755.85 0.6 1.82
DRREDDY 01/07/2022 4385.9 4385 4412.1 4357.9 0.6 0.64
ABCAPITAL 01/07/2022 90.1 89 89.55 88.45 0.61 1.83
FSL 01/07/2022 103.8 102.5 103.13 101.87 0.64 1.86
COROMANDEL 01/07/2022 965.3 953 958.89 947.11 0.66 1.88
SRTRANSFIN 01/07/2022 1265.7 1266.2 1274.03 1258.37 0.66 0.58
TRENT 01/07/2022 1073.55 1074.15 1080.79 1067.51 0.67 0.56
DIVISLAB 01/07/2022 3637.55 3590.35 3612.54 3568.16 0.69 1.91
CHAMBLFERT 01/07/2022 271.25 267.7 269.35 266.05 0.7 1.92
SUNPHARMA 01/07/2022 829.25 829.9 835.03 824.77 0.7 0.54
SBILIFE 01/07/2022 1099.85 1085.45 1092.16 1078.74 0.7 1.92
INDIAMART 01/07/2022 3818.5 3822.5 3846.12 3798.88 0.72 0.51
M&M 01/07/2022 1107.35 1092.4 1099.15 1085.65 0.74 1.96
PNB 01/07/2022 29.45 29.05 29.23 28.87 0.75 1.97
TECHM 01/07/2022 1010.7 997 1003.16 990.84 0.75 1.97
EQUITASBNK 01/07/2022 39.35 39.4 39.64 39.16 0.75 0.49
KOTAKBANK 01/07/2022 1667.75 1645 1655.17 1634.83 0.75 1.97
ATGL 01/07/2022 2389 2392.55 2407.34 2377.76 0.77 0.47
LTI 01/07/2022 4000.8 3945 3969.38 3920.62 0.79 2
GMRINFRA 01/07/2022 34.5 34 34.21 33.79 0.84 2.06
IBULHSGFIN 01/07/2022 95.9 94.5 95.08 93.92 0.85 2.07
M&MFIN 01/07/2022 178.65 176.05 177.14 174.96 0.85 2.06
HATSUN 01/07/2022 872.6 874.7 880.11 869.29 0.86 0.38
PVR 01/07/2022 1888.5 1860.85 1872.35 1849.35 0.86 2.07
APOLLOHOSP 01/07/2022 3736.15 3680 3702.74 3657.26 0.89 2.11
PFC 01/07/2022 105.9 104.3 104.94 103.66 0.9 2.12
LTTS 01/07/2022 2985.6 2995 3013.51 2976.49 0.93 0.31
ULTRACEMCO 01/07/2022 5691.7 5600 5634.61 5565.39 1 2.22
TORNTPOWER 01/07/2022 458.4 451 453.79 448.21 1.01 2.22
INDHOTEL 01/07/2022 225.75 222.1 223.47 220.73 1.01 2.22
WIPRO 01/07/2022 422 415 417.56 412.44 1.05 2.27
TCS 01/07/2022 3315.1 3260 3280.15 3239.85 1.05 2.27
MARUTI 01/07/2022 8402.6 8440 8492.16 8387.84 1.07 0.18
AXISBANK 01/07/2022 643.95 633 636.91 629.09 1.09 2.31
INFY 01/07/2022 1479.4 1454 1462.99 1445.01 1.11 2.32
CANBK 01/07/2022 184.85 181.65 182.77 180.53 1.12 2.34
INDUSINDBK 01/07/2022 807.2 793 797.9 788.1 1.15 2.37
COLPAL 01/07/2022 1515.4 1488.8 1498 1479.6 1.15 2.36
IDEA 01/07/2022 8.5 8.35 8.4 8.3 1.16 2.37
HEROMOTOCO 01/07/2022 2763.8 2715 2731.78 2698.22 1.16 2.37
APOLLOTYRE 01/07/2022 189.05 185.7 186.85 184.55 1.16 2.38
HIKAL 01/07/2022 238.5 239.85 241.33 238.37 1.19 0.06
CUB 01/07/2022 135.45 133 133.82 132.18 1.2 2.42
HINDALCO 01/07/2022 341.15 335 337.07 332.93 1.2 2.41
ADANIGREEN 01/07/2022 1963.65 1928 1939.92 1916.08 1.21 2.42
 IOC 01/07/2022 74.55 75 75.46 74.54 1.23 0.02
BHEL 01/07/2022 45.65 44.8 45.08 44.52 1.26 2.47
BANKBARODA 01/07/2022 96.95 97.6 98.2 97 1.29 0.05
ADANIENT 01/07/2022 2232.2 2189.9 2203.43 2176.37 1.29 2.5
JKCEMENT 01/07/2022 2147.05 2106.2 2119.22 2093.18 1.3 2.51
RAMCOCEM 01/07/2022 646.65 634 637.92 630.08 1.35 2.56
AUROPHARMA 01/07/2022 522.45 512.25 515.42 509.08 1.35 2.56
JINDALSTEL 01/07/2022 332.95 326.2 328.22 324.18 1.42 2.63
BERGEPAINT 01/07/2022 582.25 570.45 573.98 566.92 1.42 2.63
GRASIM 01/07/2022 1347.25 1320 1328.16 1311.84 1.42 2.63
ACC 01/07/2022 2167.1 2122.95 2136.07 2109.83 1.43 2.64
TATAPOWER 01/07/2022 207 202.7 203.95 201.45 1.47 2.68
ABBOTINDIA 01/07/2022 19100.4 18700.4 18815.97 18584.83 1.49 2.7
UPL 01/07/2022 643.5 630 633.89 626.11 1.49 2.7
SYNGENE 01/07/2022 561.75 550 553.4 546.6 1.49 2.7
GSPL 01/07/2022 218.5 220.4 221.76 219.04 1.49 0.25
SUNTV 01/07/2022 422.75 413.8 416.36 411.24 1.51 2.72
AMARAJABAT 01/07/2022 469.15 459.1 461.94 456.26 1.54 2.75
BATAINDIA 01/07/2022 1701.6 1665 1675.29 1654.71 1.55 2.76
BALKRISIND 01/07/2022 2172.05 2125 2138.13 2111.87 1.56 2.77
NTPC 01/07/2022 140.65 142 142.88 141.12 1.58 0.34
COALINDIA 01/07/2022 183.25 185 186.14 183.86 1.58 0.33
INDUSTOWER 01/07/2022 208 210 211.3 208.7 1.59 0.34
NESTLEIND 01/07/2022 17795.05 17400 17507.53 17292.47 1.62 2.82
ICICIGI 01/07/2022 1145.75 1120 1126.92 1113.08 1.64 2.85
ICICIPRULI 01/07/2022 500.25 489 492.02 485.98 1.64 2.85
OFSS 01/07/2022 3059.15 3090.25 3109.35 3071.15 1.64 0.39
GLENMARK 01/07/2022 394.1 385.2 387.58 382.82 1.65 2.86
DEEPAKNTR 01/07/2022 1722.95 1741 1751.76 1730.24 1.67 0.42
NMDC 01/07/2022 109.65 107.15 107.81 106.49 1.68 2.88
TORNTPHARM 01/07/2022 2916.95 2850 2867.61 2832.39 1.69 2.9
RECLTD 01/07/2022 125.7 122.8 123.56 122.04 1.7 2.91
SEQUENT 01/07/2022 92.55 93.55 94.13 92.97 1.71 0.46
GRANULES 01/07/2022 278.7 272.1 273.78 270.42 1.76 2.97
ASHOKLEY 01/07/2022 146.3 148 148.91 147.09 1.79 0.54
POLYCAB 01/07/2022 2176.9 2202.5 2216.11 2188.89 1.8 0.55
INDIGO 01/07/2022 1650.4 1610.55 1620.5 1600.6 1.81 3.02
LUPIN 01/07/2022 628.3 613.1 616.89 609.31 1.82 3.02
BAJAJ-AUTO 01/07/2022 3624.6 3667.95 3690.62 3645.28 1.82 0.57
SAIL 01/07/2022 69.9 68.2 68.62 67.78 1.83 3.04
BSOFT 01/07/2022 349.45 353.7 355.89 351.51 1.84 0.59
NAUKRI 01/07/2022 3726.5 3771.9 3795.21 3748.59 1.84 0.59
AUBANK 01/07/2022 578.9 586 589.62 582.38 1.85 0.6
ASIANPAINT 01/07/2022 2773.15 2704.9 2721.62 2688.18 1.86 3.06
HINDUNILVR 01/07/2022 2282.35 2226 2239.76 2212.24 1.87 3.07
L&TFH 01/07/2022 68.7 67 67.41 66.59 1.87 3.08
 IPCALAB 01/07/2022 912.9 890.25 895.75 884.75 1.88 3.08
HDFC 01/07/2022 2210.55 2155 2168.32 2141.68 1.91 3.12
METROPOLIS 01/07/2022 1436.35 1400 1408.65 1391.35 1.93 3.13
GAIL 01/07/2022 132.35 134.1 134.93 133.27 1.95 0.7
MFSL 01/07/2022 803.35 782.35 787.18 777.52 2.01 3.22
MRF 01/07/2022 72194.3 70300 70734.45 69865.55 2.02 3.23
BEL 01/07/2022 229.8 233 234.44 231.56 2.02 0.77
BOSCHLTD 01/07/2022 15686.3 15273 15367.39 15178.61 2.03 3.24
TITAN 01/07/2022 1946.2 1895 1906.71 1883.29 2.03 3.23
COFORGE 01/07/2022 3488.05 3538 3559.86 3516.14 2.06 0.81
TVSMOTOR 01/07/2022 860.45 837.5 842.68 832.32 2.07 3.27
GANECOS 01/07/2022 592.4 601 604.71 597.29 2.08 0.82
CANFINHOME 01/07/2022 439.7 427.85 430.49 425.21 2.09 3.3
MARICO 01/07/2022 491.2 478 480.95 475.05 2.09 3.29
PIDILITIND 01/07/2022 2158.35 2099.95 2112.93 2086.97 2.1 3.31
TATACONSUM 01/07/2022 719.55 700 704.33 695.67 2.12 3.32
HDFCLIFE 01/07/2022 565.45 549.95 553.35 546.55 2.14 3.34
EXIDEIND 01/07/2022 141.4 137.5 138.35 136.65 2.16 3.36
HAL 01/07/2022 1736.2 1763 1773.9 1752.1 2.17 0.92
MCX 01/07/2022 1286 1305.95 1314.02 1297.88 2.18 0.92
PETRONET 01/07/2022 221.45 215.3 216.63 213.97 2.18 3.38
UBL 01/07/2022 1495.5 1453.8 1462.78 1444.82 2.19 3.39
IDFCFIRSTB 01/07/2022 32.25 31.35 31.54 31.16 2.19 3.39
CROMPTON 01/07/2022 349.85 339.95 342.05 337.85 2.23 3.43
PAGEIND 01/07/2022 41375.8 40199 40447.43 39950.57 2.24 3.44
HDFCAMC 01/07/2022 1834.1 1782 1793.01 1770.99 2.24 3.44
INDIACEM 01/07/2022 161.1 156.5 157.47 155.53 2.26 3.46
ABFRL 01/07/2022 242.55 235.6 237.06 234.14 2.27 3.47
BHARTIARTL 01/07/2022 673.45 684.85 689.08 680.62 2.32 1.06
MPHASIS 01/07/2022 2241.15 2279.2 2293.29 2265.11 2.33 1.07
BPCL 01/07/2022 318.35 308.5 310.41 306.59 2.5 3.69
GODREJCP 01/07/2022 781.5 757.05 761.73 752.37 2.53 3.73
LALPATHLAB 01/07/2022 2239.25 2167.95 2181.35 2154.55 2.59 3.78
FEDERALBNK 01/07/2022 93.65 90.55 91.11 89.99 2.71 3.91
LICHSGFIN 01/07/2022 338.25 326.9 328.92 324.88 2.76 3.95
PERSISTENT 01/07/2022 3314 3385 3405.92 3364.08 2.77 1.51
POWERGRID 01/07/2022 206.5 211.05 212.35 209.75 2.84 1.57
BAJAJFINSV 01/07/2022 11322.55 10920 10987.49 10852.51 2.96 4.15
MCDOWELL-N 01/07/2022 788.8 760.5 765.2 755.8 2.99 4.18
STAR 01/07/2022 337.45 325.05 327.06 323.04 3.08 4.27
MANAPPURAM 01/07/2022 88.2 84.9 85.42 84.38 3.15 4.34
DABUR 01/07/2022 511.25 492.05 495.09 489.01 3.16 4.35
CHOLAFIN 01/07/2022 640.35 616.2 620.01 612.39 3.18 4.37
RBLBANK 01/07/2022 86.2 82.95 83.46 82.44 3.18 4.37
ITC 01/07/2022 284.35 273.5 275.19 271.81 3.22 4.41
JSWSTEEL 01/07/2022 578.85 556.55 559.99 553.11 3.26 4.45
 DLF 01/07/2022 323.15 310.4 312.32 308.48 3.35 4.54
CIPLA 01/07/2022 949.3 911.2 916.83 905.57 3.42 4.61
GALAXYSURF 01/07/2022 2848.85 2934.6 2952.74 2916.46 3.65 2.37
SRF 01/07/2022 2161.65 2230 2243.78 2216.22 3.8 2.52
BAJFINANCE 01/07/2022 5614.4 5364 5397.15 5330.85 3.87 5.05
SHAREINDIA 01/07/2022 1093.55 1129 1135.98 1122.02 3.88 2.6
VEDL 01/07/2022 213.95 221.1 222.47 219.73 3.98 2.7
HINDPETRO 01/07/2022 228.45 218 219.35 216.65 3.98 5.16
BRITANNIA 01/07/2022 3584.35 3412 3433.09 3390.91 4.22 5.4
GODREJPROP 01/07/2022 1227.8 1167 1174.21 1159.79 4.36 5.54
ADANITRANS 01/07/2022 2400.65 2500 2515.45 2484.55 4.78 3.49
JUBLFOOD 01/07/2022 541.45 512.25 515.42 509.08 4.81 5.98
MUTHOOTFIN 01/07/2022 1042.65 980 986.06 973.94 5.43 6.59
RELIANCE 01/07/2022 2408.7 2574.9 2590.81 2558.99 7.56 6.24
ONGC 01/07/2022 131.05 148.95 149.87 148.03 14.36 12.96
TICKER DATE TODAY Close MonthlyOPEN M_BUYABOVE M_SELLBELOW % from MBUY % from MSELL
HDFCLIFE 03/06/2022 602.7 598.95 602.65 595.25 0.01 1.24
GSPL 03/06/2022 255.05 253.5 255.07 251.93 0.01 1.22
PNB 03/06/2022 31.55 31.35 31.54 31.16 0.02 1.25
INFY 03/06/2022 1521.7 1513 1522.35 1503.65 0.04 1.19
NAM-INDIA 03/06/2022 283.35 281.4 283.14 279.66 0.07 1.3
EXIDEIND 03/06/2022 147.3 146.5 147.41 145.59 0.07 1.16
MFSL 03/06/2022 801.55 796 800.92 791.08 0.08 1.31
PERSISTENT 03/06/2022 3800.95 3780.9 3804.27 3757.53 0.09 1.14
METROPOLIS 03/06/2022 1644 1632.45 1642.54 1622.36 0.09 1.32
HINDCOPPER 03/06/2022 106.95 106.4 107.06 105.74 0.1 1.13
ITC 03/06/2022 272.7 270.65 272.32 268.98 0.14 1.37
ASHOKLEY 03/06/2022 139.5 138.9 139.76 138.04 0.19 1.05
HDFCAMC 03/06/2022 1862.05 1855 1866.46 1843.54 0.24 0.99
VOLTAS 03/06/2022 1017.4 1008.6 1014.83 1002.37 0.25 1.48
IDFC 03/06/2022 49.75 49.3 49.6 49 0.29 1.52
ADANIENT 03/06/2022 2190 2169.95 2183.36 2156.54 0.3 1.53
ASIANPAINT 03/06/2022 2886.9 2859.65 2877.32 2841.98 0.33 1.56
SRTRANSFIN 03/06/2022 1178.5 1175.2 1182.46 1167.94 0.34 0.9
ONGC 03/06/2022 151.6 151.2 152.13 150.27 0.35 0.88
KOTAKBANK 03/06/2022 1858.65 1840 1851.37 1828.63 0.39 1.62
HCLTECH 03/06/2022 1043 1040.75 1047.18 1034.32 0.4 0.83
MINDTREE 03/06/2022 3081.9 3050 3068.85 3031.15 0.42 1.65
TATASTEEL 03/06/2022 1067.3 1065.5 1072.08 1058.92 0.45 0.79
LTTS 03/06/2022 3572.95 3535 3556.85 3513.15 0.45 1.67
POLYCAB 03/06/2022 2453.85 2449.95 2465.09 2434.81 0.46 0.78
ABBOTINDIA 03/06/2022 17828.6 17800 17910 17690 0.46 0.78
IOC 03/06/2022 118.3 117 117.72 116.28 0.49 1.71
L&TFH 03/06/2022 75.9 75.8 76.27 75.33 0.49 0.75
BANKBARODA 03/06/2022 102.15 101 101.62 100.38 0.51 1.74
GAIL 03/06/2022 147.6 147.45 148.36 146.54 0.52 0.72
FSL 03/06/2022 112.35 111.05 111.74 110.36 0.55 1.77
BPCL 03/06/2022 328.15 328 330.03 325.97 0.57 0.66
TORNTPOWER 03/06/2022 465.55 460 462.84 457.16 0.58 1.8
HDFCBANK 03/06/2022 1380.3 1380 1388.53 1371.47 0.6 0.64
ADANIPORTS 03/06/2022 739.9 739.8 744.37 735.23 0.6 0.63
HINDPETRO 03/06/2022 232.9 230 231.42 228.58 0.63 1.86
COALINDIA 03/06/2022 197 194.5 195.7 193.3 0.66 1.88
NIFTY 03/06/2022 16584.3 16594.4 16696.95 16491.85 0.68 0.56
LT 03/06/2022 1652.05 1653.55 1663.77 1643.33 0.71 0.53
APOLLOTYRE 03/06/2022 218.3 218.5 219.85 217.15 0.71 0.53
MGL 03/06/2022 762.1 763 767.72 758.28 0.74 0.5
APLLTD 03/06/2022 730.9 732 736.52 727.48 0.77 0.47
LTI 03/06/2022 4335.05 4274.85 4301.27 4248.43 0.78 2
GRANULES 03/06/2022 269.2 269.65 271.32 267.98 0.79 0.45
PFC 03/06/2022 111.6 111.8 112.49 111.11 0.8 0.44
RAIN 03/06/2022 167.8 168.1 169.14 167.06 0.8 0.44
RECLTD 03/06/2022 119.15 119.4 120.14 118.66 0.83 0.41
DRREDDY 03/06/2022 4340 4350 4376.88 4323.12 0.85 0.39
COROMANDEL 03/06/2022 945.85 948 953.86 942.14 0.85 0.39
TRENT 03/06/2022 1129.3 1132 1139 1125 0.86 0.38
BANKNIFTY 03/06/2022 35275.05 35358.95 35577.47 35140.43 0.86 0.38
JSWSTEEL 03/06/2022 562.45 554.05 557.47 550.63 0.88 2.1
TCS 03/06/2022 3440.15 3388 3408.94 3367.06 0.91 2.12
UPL 03/06/2022 769.65 772.6 777.37 767.83 1 0.24
SAIL 03/06/2022 75.65 75.95 76.42 75.48 1.02 0.22
NMDC 03/06/2022 126.85 127.4 128.19 126.61 1.05 0.19
GUJGASLTD 03/06/2022 556.85 559.3 562.76 555.84 1.06 0.18
CROMPTON 03/06/2022 364.4 358.25 360.46 356.04 1.08 2.3
ICICIBANK 03/06/2022 744.3 748 752.62 743.38 1.12 0.12
BAJFINANCE 03/06/2022 6028.2 6060 6097.45 6022.55 1.15 0.09
ABFRL 03/06/2022 271 272.5 274.18 270.82 1.17 0.07
ASTRAL 03/06/2022 1746.05 1714.2 1724.79 1703.61 1.22 2.43
WHIRLPOOL 03/06/2022 1635.15 1645 1655.17 1634.83 1.22 0.02
ZEEL 03/06/2022 251.5 253 254.56 251.44 1.22 0.03
M&M 03/06/2022 1028.65 1035 1041.4 1028.6 1.24 0
PETRONET 03/06/2022 226.5 228 229.41 226.59 1.28 0.04
GNFC 03/06/2022 661.35 666.05 670.17 661.93 1.33 0.09
INDUSINDBK 03/06/2022 924.3 930.85 936.6 925.1 1.33 0.09
INDUSTOWER 03/06/2022 201.55 203 204.25 201.75 1.34 0.1
FEDERALBNK 03/06/2022 90.15 88.4 88.95 87.85 1.34 2.55
WIPRO 03/06/2022 475.5 478.95 481.91 475.99 1.35 0.1
OFSS 03/06/2022 3283.7 3307.45 3327.89 3287.01 1.35 0.1
MCDOWELL-N 03/06/2022 806.7 812.7 817.72 807.68 1.37 0.12
SBIN 03/06/2022 464.5 468 470.89 465.11 1.38 0.13
AMARAJABAT 03/06/2022 500.9 504.85 507.97 501.73 1.41 0.17
TATACONSUM 03/06/2022 753.9 760 764.7 755.3 1.43 0.19
AXISBANK 03/06/2022 677.3 683 687.22 678.78 1.46 0.22
AMBUJACEM 03/06/2022 366.9 370 372.29 367.71 1.47 0.22
BALRAMCHIN 03/06/2022 401.5 404.9 407.4 402.4 1.47 0.22
TVSMOTOR 03/06/2022 730.3 737 741.55 732.45 1.54 0.29
CUB 03/06/2022 143.2 140.1 140.97 139.23 1.56 2.77
NTPC 03/06/2022 155 156.45 157.42 155.48 1.56 0.31
MRF 03/06/2022 76460.35 77200 77677.09 76722.91 1.59 0.34
MANAPPURAM 03/06/2022 94.55 95.5 96.09 94.91 1.63 0.38
BERGEPAINT 03/06/2022 608.9 615 618.8 611.2 1.63 0.38
NBCC 03/06/2022 33.2 33.55 33.76 33.34 1.68 0.43
DABUR 03/06/2022 513.95 519.35 522.56 516.14 1.68 0.43
AUBANK 03/06/2022 1262.8 1276.2 1284.09 1268.31 1.69 0.44
TATAPOWER 03/06/2022 231.05 233.6 235.04 232.16 1.73 0.48
SBICARD 03/06/2022 773.4 781.95 786.78 777.12 1.73 0.48
VEDL 03/06/2022 316.9 320.5 322.48 318.52 1.76 0.51
SUNPHARMA 03/06/2022 865.1 875 880.41 869.59 1.77 0.52
MPHASIS 03/06/2022 2568.05 2599 2615.06 2582.94 1.83 0.58
LICHSGFIN 03/06/2022 374.5 379 381.34 376.66 1.83 0.58
BSOFT 03/06/2022 381.45 372 374.3 369.7 1.87 3.08
INDHOTEL 03/06/2022 233.1 236 237.46 234.54 1.87 0.62
PVR 03/06/2022 1817.05 1840.05 1851.42 1828.68 1.89 0.64
GLENMARK 03/06/2022 389.15 394.1 396.54 391.66 1.9 0.65
JUBLFOOD 03/06/2022 543.4 550.95 554.35 547.55 2.02 0.76
HAL 03/06/2022 1897.7 1848 1859.42 1836.58 2.02 3.22
ABCAPITAL 03/06/2022 102.7 100 100.62 99.38 2.03 3.23
AUROPHARMA 03/06/2022 528.4 536.15 539.46 532.84 2.09 0.84
INDIAMART 03/06/2022 4508.85 4575.85 4604.13 4547.57 2.11 0.86
UBL 03/06/2022 1519.1 1541.65 1551.18 1532.12 2.11 0.86
ALKEM 03/06/2022 3100.45 3149 3168.46 3129.54 2.19 0.94
LALPATHLAB 03/06/2022 2144.6 2084.85 2097.73 2071.97 2.19 3.39
CUMMINSIND 03/06/2022 1009.7 1026 1032.34 1019.66 2.24 0.99
HDFC 03/06/2022 2277.35 2314 2328.3 2299.7 2.24 0.98
BEL 03/06/2022 242.25 235.35 236.8 233.9 2.25 3.45
CANBK 03/06/2022 211.1 205 206.27 203.73 2.29 3.49
HONAUT 03/06/2022 31964.95 32498 32698.84 32297.16 2.3 1.04
LUPIN 03/06/2022 611.15 621.55 625.39 617.71 2.33 1.07
BHEL 03/06/2022 50.6 51.5 51.82 51.18 2.41 1.15
TATACHEM 03/06/2022 935.7 952.4 958.29 946.51 2.41 1.16
ATUL 03/06/2022 8015.2 8161 8211.43 8110.56 2.45 1.19
SBILIFE 03/06/2022 1141.15 1162 1169.18 1154.82 2.46 1.2
BATAINDIA 03/06/2022 1839.9 1875 1886.59 1863.41 2.54 1.28
DEEPAKNTR 03/06/2022 1958.1 1996.9 2009.24 1984.56 2.61 1.35
LAURUSLABS 03/06/2022 554 565 568.49 561.51 2.62 1.36
BAJAJFINSV 03/06/2022 12691.6 12959 13039.09 12878.91 2.74 1.48
MCX 03/06/2022 1343.05 1372 1380.48 1363.52 2.79 1.52
GODREJCP 03/06/2022 763.35 780 784.82 775.18 2.81 1.55
BHARTIARTL 03/06/2022 686.5 701.55 705.89 697.21 2.82 1.56
CONCOR 03/06/2022 642.6 656.8 660.86 652.74 2.84 1.58
NATIONALUM 03/06/2022 92.25 94.3 94.88 93.72 2.85 1.59
TITAN 03/06/2022 2204.4 2255 2268.94 2241.06 2.93 1.66
BOSCHLTD 03/06/2022 14347.3 14680 14770.72 14589.28 2.95 1.69
NESTLEIND 03/06/2022 17171 17580 17688.64 17471.36 3.01 1.75
SUNTV 03/06/2022 431.35 441.65 444.38 438.92 3.02 1.76
IDFCFIRSTB 03/06/2022 35.35 36.2 36.42 35.98 3.04 1.77
PIDILITIND 03/06/2022 2195.6 2250 2263.91 2236.09 3.11 1.84
BANDHANBNK 03/06/2022 318.05 326 328.01 323.99 3.13 1.87
STAR 03/06/2022 324.7 333 335.06 330.94 3.19 1.92
ESCORTS 03/06/2022 1602.95 1646.25 1656.42 1636.08 3.34 2.07
POWERGRID 03/06/2022 226 232.15 233.58 230.72 3.36 2.09
IBULHSGFIN 03/06/2022 122.6 117.6 118.33 116.87 3.49 4.67
TORNTPHARM 03/06/2022 2780.3 2860 2877.67 2842.33 3.5 2.23
INDIGO 03/06/2022 1812.6 1865.95 1877.48 1854.42 3.58 2.31
TATAMOTORS 03/06/2022 431.9 445.1 447.85 442.35 3.69 2.42
GMRINFRA 03/06/2022 37.25 38.4 38.64 38.16 3.72 2.45
EICHERMOT 03/06/2022 2685.25 2770.15 2787.27 2753.03 3.8 2.52
GODREJPROP 03/06/2022 1355.05 1398 1406.64 1389.36 3.81 2.53
CHOLAFIN 03/06/2022 658.4 679.6 683.8 675.4 3.86 2.58
MOTHERSUMI 03/06/2022 127.75 131.9 132.72 131.08 3.89 2.61
BALKRISIND 03/06/2022 2266.35 2340 2354.46 2325.54 3.89 2.61
PIIND 03/06/2022 2687.45 2775 2792.15 2757.85 3.9 2.62
TECHM 03/06/2022 1147.9 1186.15 1193.48 1178.82 3.97 2.69
M&MFIN 03/06/2022 186.45 177.9 179 176.8 4 5.18
BRITANNIA 03/06/2022 3530 3649.1 3671.65 3626.55 4.01 2.74
HINDUNILVR 03/06/2022 2291.95 2370 2384.65 2355.35 4.04 2.77
ACC 03/06/2022 2133.1 2205.9 2219.53 2192.27 4.05 2.77
NAVINFLUOR 03/06/2022 3760.65 3891.1 3915.15 3867.05 4.11 2.83
CIPLA 03/06/2022 960.95 994.5 1000.65 988.35 4.13 2.85
SRF 03/06/2022 2373.95 2457 2472.18 2441.82 4.14 2.86
HINDALCO 03/06/2022 406.75 421 423.6 418.4 4.14 2.86
MARUTI 03/06/2022 7705.05 7975.05 8024.34 7925.76 4.14 2.86
TATACOMM 03/06/2022 955.25 989 995.11 982.89 4.17 2.89
HAVELLS 03/06/2022 1156.15 1197.25 1204.65 1189.85 4.19 2.91
MUTHOOTFIN 03/06/2022 1105.75 1145 1152.08 1137.92 4.19 2.91
SIEMENS 03/06/2022 2348.65 2434.1 2449.14 2419.06 4.28 3
PFIZER 03/06/2022 4191.05 4344.95 4371.8 4318.1 4.31 3.03
CHAMBLFERT 03/06/2022 351.85 365 367.26 362.74 4.38 3.1
ICICIPRULI 03/06/2022 549.2 521.6 524.82 518.38 4.44 5.61
MARICO 03/06/2022 513.45 532.95 536.24 529.66 4.44 3.16
IDEA 03/06/2022 9.2 9.55 9.61 9.49 4.45 3.16
INDIACEM 03/06/2022 163.55 170 171.05 168.95 4.59 3.3
RELIANCE 03/06/2022 2779.5 2634.3 2650.58 2618.02 4.64 5.81
COFORGE 03/06/2022 3760.1 3911.5 3935.67 3887.33 4.67 3.38
CANFINHOME 03/06/2022 469.45 488.55 491.57 485.53 4.71 3.43
ICICIGI 03/06/2022 1218.3 1267.95 1275.79 1260.11 4.72 3.43
IRCTC 03/06/2022 665.4 692.65 696.93 688.37 4.74 3.45
PEL 03/06/2022 1779.65 1854 1865.46 1842.54 4.82 3.53
COLPAL 03/06/2022 1562.8 1628.2 1638.26 1618.14 4.83 3.54
BIOCON 03/06/2022 320.3 334 336.06 331.94 4.92 3.63
DIVISLAB 03/06/2022 3478.3 3627.2 3649.62 3604.78 4.93 3.64
DLF 03/06/2022 330.65 346.4 348.54 344.26 5.41 4.12
IPCALAB 03/06/2022 861.15 902.7 908.28 897.12 5.47 4.18
BAJAJ-AUTO 03/06/2022 3672.7 3877.2 3901.16 3853.24 6.22 4.92
AARTIIND 03/06/2022 720.5 761 765.7 756.3 6.27 4.97
DELTACORP 03/06/2022 207.4 219.4 220.76 218.04 6.44 5.13
IGL 03/06/2022 356.45 377.5 379.83 375.17 6.56 5.25
JINDALSTEL 03/06/2022 363.5 384.95 387.33 382.57 6.56 5.25
SYNGENE 03/06/2022 537.75 570 573.52 566.48 6.65 5.34
RBLBANK 03/06/2022 106 112.5 113.2 111.8 6.79 5.48
GRASIM 03/06/2022 1339.45 1425 1433.81 1416.19 7.04 5.73
IEX 03/06/2022 182.3 193.95 195.15 192.75 7.05 5.73
OBEROIRLTY 03/06/2022 764 813.8 818.83 808.77 7.18 5.86
DIXON 03/06/2022 3644.45 3885.1 3909.11 3861.09 7.26 5.94
ULTRACEMCO 03/06/2022 5678.85 6080 6117.57 6042.43 7.73 6.4
SHREECEM 03/06/2022 20638 22100 22236.58 21963.42 7.75 6.42
PAGEIND 03/06/2022 42433.15 45500 45781.19 45218.81 7.89 6.56
BHARATFORG 03/06/2022 659 707 711.37 702.63 7.95 6.62
HEROMOTOCO 03/06/2022 2583.75 2799.9 2817.2 2782.6 9.04 7.7
NAUKRI 03/06/2022 3829.2 4195 4220.93 4169.07 10.23 8.88
DALBHARAT 03/06/2022 1252.8 1372.9 1381.38 1364.42 10.26 8.91
APOLLOHOSP 03/06/2022 3588.8 3939.55 3963.9 3915.2 10.45 9.1
JKCEMENT 03/06/2022 2144.95 2358.05 2372.62 2343.48 10.61 9.26
RAMCOCEM 03/06/2022 630.8 700.8 705.13 696.47 11.78 10.41
INDIACEM 06/01/2022 208.05 192 193.19 190.81 22.43 23.57
 TICKER DATE TODAY Close MonthlyOPEN M_BUYABOVE M_SELLBELOW % from MBUY % from MSELL
ABBOTINDIA 06/05/2022 16984.3 17079.75 17185.3 16974.2 1.18 0.06
ABFRL 06/05/2022 270.35 284.4 286.16 282.64 5.85 4.55
AARTIIND 06/05/2022 793.45 870.95 876.33 865.57 10.45 9.09
ACC 06/05/2022 2245.45 2314 2328.3 2299.7 3.69 2.42
ADANIENT 06/05/2022 2247.7 2325 2339.37 2310.63 4.08 2.8
ADANIPORTS 06/05/2022 811.4 850 855.25 844.75 5.4 4.11
ALKEM 06/05/2022 3091.55 3220.9 3240.81 3200.99 4.83 3.54
AMARAJABAT 06/05/2022 530.4 560 563.46 556.54 6.23 4.93
AMBUJACEM 06/05/2022 365.4 371.6 373.9 369.3 2.33 1.07
APLLTD 06/05/2022 725 761.65 766.36 756.94 5.7 4.41
APOLLOHOSP 06/05/2022 3827.35 4440 4467.44 4412.56 16.72 15.29
APOLLOTYRE 06/05/2022 196.3 202.2 203.45 200.95 3.64 2.37
ASHOKLEY 06/05/2022 119.55 127.1 127.89 126.31 6.97 5.66
ASTRAL 06/05/2022 1925.7 2143 2156.24 2129.76 11.97 10.6
ASIANPAINT 06/05/2022 3016.25 3195 3214.75 3175.25 6.58 5.27
ATUL 06/05/2022 8533 8938.85 8994.09 8883.61 5.4 4.11
AUBANK 06/05/2022 1316.45 1382.8 1391.35 1374.25 5.69 4.39
AUROPHARMA 06/05/2022 612.95 626.7 630.57 622.83 2.88 1.61
AXISBANK 06/05/2022 673.4 722 726.46 717.54 7.88 6.55
BAJAJ-AUTO 06/05/2022 3499.75 3720 3742.99 3697.01 6.95 5.64
BAJAJFINSV 06/05/2022 13640.5 14612.85 14703.16 14522.54 7.79 6.47
BAJFINANCE 06/05/2022 6000.3 6550 6590.48 6509.52 9.84 8.49
BALKRISIND 06/05/2022 1994.85 2135 2148.19 2121.81 7.69 6.36
ABCAPITAL 06/05/2022 106.7 118.9 119.63 118.17 12.12 10.75
BANDHANBNK 06/05/2022 318.8 330 332.04 327.96 4.15 2.87
BALRAMCHIN 06/05/2022 413.75 435.2 437.89 432.51 5.83 4.53
BANKBARODA 06/05/2022 104.95 111.4 112.09 110.71 6.8 5.49
BANKNIFTY 06/05/2022 34591.2 35627.6 35847.78 35407.42 3.63 2.36
BEL 06/05/2022 228.15 235 236.45 233.55 3.64 2.37
BATAINDIA 06/05/2022 1856.8 1940 1951.99 1928.01 5.13 3.84
BHARTIARTL 06/05/2022 710.25 734 738.54 729.46 3.98 2.71
BHARATFORG 06/05/2022 658.5 687.6 691.85 683.35 5.06 3.77
BIOCON 06/05/2022 348 364.95 367.21 362.69 5.52 4.22
BOSCHLTD 06/05/2022 13848.95 14420 14509.12 14330.88 4.77 3.48
BHEL 06/05/2022 51.05 52.2 52.52 51.88 2.88 1.62
BSOFT 06/05/2022 394.85 405.65 408.16 403.14 3.37 2.1
BPCL 06/05/2022 357.3 360.1 362.33 357.87 1.41 0.16
BRITANNIA 06/05/2022 3307.8 3242 3262.04 3221.96 1.38 2.59
CANBK 06/05/2022 219.35 227.4 228.81 225.99 4.31 3.03
CANFINHOME 06/05/2022 547.35 610.25 614.02 606.48 12.18 10.8
BERGEPAINT 06/05/2022 666.7 713.5 717.91 709.09 7.68 6.36
CHOLAFIN 06/05/2022 636.85 734.9 739.44 730.36 16.11 14.68
CHAMBLFERT 06/05/2022 448.95 456 458.82 453.18 2.2 0.94
COALINDIA 06/05/2022 187.4 182.7 183.83 181.57 1.91 3.11
CIPLA 06/05/2022 934.75 979 985.05 972.95 5.38 4.09
 COFORGE 06/05/2022 3905.4 4175 4200.8 4149.2 7.56 6.24
COROMANDEL 06/05/2022 911.45 893 898.52 887.48 1.42 2.63
CONCOR 06/05/2022 637.8 640 643.96 636.04 0.97 0.28
COLPAL 06/05/2022 1581.1 1660 1670.26 1649.74 5.64 4.34
CROMPTON 06/05/2022 365 382.4 384.76 380.04 5.41 4.12
CUMMINSIND 06/05/2022 1008.6 1011 1017.25 1004.75 0.86 0.38
DALBHARAT 06/05/2022 1427.45 1519.15 1528.54 1509.76 7.08 5.77
CUB 06/05/2022 125.85 137.1 137.95 136.25 9.61 8.27
DEEPAKNTR 06/05/2022 2028.6 2295 2309.18 2280.82 13.83 12.43
DELTACORP 06/05/2022 250.1 261.95 263.57 260.33 5.39 4.09
DABUR 06/05/2022 510.8 552 555.41 548.59 8.73 7.4
DIVISLAB 06/05/2022 4165.85 4488.8 4516.54 4461.06 8.42 7.09
DIXON 06/05/2022 3909.6 4211 4237.02 4184.98 8.37 7.04
DRREDDY 06/05/2022 3930.65 4122.15 4147.63 4096.67 5.52 4.22
EICHERMOT 06/05/2022 2362.45 2624.9 2641.12 2608.68 11.8 10.42
DLF 06/05/2022 329.15 367.5 369.77 365.23 12.34 10.96
ESCORTS 06/05/2022 1568.1 1631.25 1641.33 1621.17 4.67 3.38
FEDERALBNK 06/05/2022 91.1 94 94.58 93.42 3.82 2.55
FSL 06/05/2022 112.45 123.7 124.46 122.94 10.68 9.32
GAIL 06/05/2022 160.2 158.15 159.13 157.17 0.67 1.89
GMRINFRA 06/05/2022 35.15 37.45 37.68 37.22 7.2 5.88
GLENMARK 06/05/2022 410.75 439 441.71 436.29 7.54 6.22
GNFC 06/05/2022 799.4 822 827.08 816.92 3.46 2.19
EXIDEIND 06/05/2022 146.25 151.5 152.44 150.56 4.23 2.95
GODREJPROP 06/05/2022 1417.25 1555.35 1564.96 1545.74 10.42 9.07
GODREJCP 06/05/2022 756.1 781 785.83 776.17 3.93 2.65
GRASIM 06/05/2022 1565.6 1676 1686.36 1665.64 7.71 6.39
GUJGASLTD 06/05/2022 515.9 482.4 485.38 479.42 5.92 7.07
GSPL 06/05/2022 257.6 261.45 263.07 259.83 2.12 0.87
HAVELLS 06/05/2022 1238.55 1295 1303 1287 5.2 3.91
HCLTECH 06/05/2022 1050.2 1073 1079.63 1066.37 2.8 1.54
HAL 06/05/2022 1582.85 1578 1587.75 1568.25 0.31 0.92
GRANULES 06/05/2022 265.65 279.5 281.23 277.77 5.86 4.56
HDFCAMC 06/05/2022 1958 2030 2042.55 2017.45 4.32 3.04
HDFC 06/05/2022 2150.65 2194.1 2207.66 2180.54 2.65 1.39
HDFCLIFE 06/05/2022 565.95 577.45 581.02 573.88 2.66 1.4
HDFCBANK 06/05/2022 1317.6 1362.05 1370.47 1353.63 4.01 2.73
HEROMOTOCO 06/05/2022 2563.35 2460.2 2475.4 2445 3.43 4.62
HINDALCO 06/05/2022 443.75 477.85 480.8 474.9 8.35 7.02
HINDCOPPER 06/05/2022 104.6 111.9 112.59 111.21 7.64 6.32
HINDUNILVR 06/05/2022 2149.2 2220 2233.72 2206.28 3.93 2.66
HINDPETRO 06/05/2022 268.7 270 271.67 268.33 1.1 0.14
IBULHSGFIN 06/05/2022 146.6 151.55 152.49 150.61 4.02 2.74
HONAUT 06/05/2022 39792.5 39631 39875.92 39386.08 0.21 1.02
ICICIGI 06/05/2022 1281.4 1273.25 1281.12 1265.38 0.02 1.25
ICICIBANK 06/05/2022 719.25 732 736.52 727.48 2.4 1.14
 ICICIPRULI 06/05/2022 510.05 520 523.21 516.79 2.58 1.32
IDFCFIRSTB 06/05/2022 38.65 39.7 39.95 39.45 3.35 2.08
IDEA 06/05/2022 9.05 9.45 9.51 9.39 5.07 3.77
IEX 06/05/2022 200.65 214 215.32 212.68 7.31 5.99
IDFC 06/05/2022 53.45 57.1 57.45 56.75 7.49 6.17
IGL 06/05/2022 348.95 352.4 354.58 350.22 1.61 0.36
INDIAMART 06/05/2022 4418.7 4889.9 4920.12 4859.68 11.35 9.98
INDIACEM 06/05/2022 186.4 205 206.27 203.73 10.66 9.3
INDHOTEL 06/05/2022 248.95 253.85 255.42 252.28 2.6 1.34
INDIGO 06/05/2022 1745.35 1818.95 1830.19 1807.71 4.86 3.57
INDUSTOWER 06/05/2022 198.9 208.1 209.39 206.81 5.27 3.98
INFY 06/05/2022 1542.85 1550.9 1560.48 1541.32 1.14 0.1
INDUSINDBK 06/05/2022 915.4 972 978.01 965.99 6.84 5.53
IPCALAB 06/05/2022 993.25 1007 1013.22 1000.78 2.01 0.76
IRCTC 06/05/2022 704.55 740 744.57 735.43 5.68 4.38
ITC 06/05/2022 266.65 258 259.59 256.41 2.65 3.84
IOC 06/05/2022 126.25 125.95 126.73 125.17 0.38 0.85
JKCEMENT 06/05/2022 2428.1 2600 2616.07 2583.93 7.74 6.42
JINDALSTEL 06/05/2022 503.8 532.05 535.34 528.76 6.26 4.95
JSWSTEEL 06/05/2022 690.4 720 724.45 715.55 4.93 3.64
L&TFH 06/05/2022 81.15 85.9 86.43 85.37 6.51 5.2
JUBLFOOD 06/05/2022 496.55 537.15 540.47 533.83 8.84 7.51
KOTAKBANK 06/05/2022 1775.3 1765.55 1776.46 1754.64 0.07 1.16
LALPATHLAB 06/05/2022 2380.25 2570 2585.88 2554.12 8.64 7.3
LAURUSLABS 06/05/2022 564.55 582 585.6 578.4 3.73 2.45
LT 06/05/2022 1622.45 1668.6 1678.91 1658.29 3.48 2.21
LTI 06/05/2022 4593 4800 4829.66 4770.34 5.15 3.86
LICHSGFIN 06/05/2022 363.9 376 378.32 373.68 3.96 2.69
LTTS 06/05/2022 3866.9 4030 4054.91 4005.09 4.86 3.57
M&MFIN 06/05/2022 175.65 178.3 179.4 177.2 2.14 0.88
LUPIN 06/05/2022 723.85 740 744.57 735.43 2.86 1.6
M&M 06/05/2022 893.85 915 920.65 909.35 3 1.73
MANAPPURAM 06/05/2022 109.35 114.5 115.21 113.79 5.36 4.06
MARICO 06/05/2022 503.65 519.8 523.01 516.59 3.84 2.57
MARUTI 06/05/2022 7279.25 7665 7712.37 7617.63 5.95 4.65
MCX 06/05/2022 1269.5 1423.95 1432.75 1415.15 12.86 11.47
MCDOWELL-N 06/05/2022 817.4 857.5 862.8 852.2 5.55 4.26
METROPOLIS 06/05/2022 2135.45 2365 2379.62 2350.38 11.43 10.07
MFSL 06/05/2022 710.4 750.7 755.34 746.06 6.33 5.02
MGL 06/05/2022 763.95 765.95 770.68 761.22 0.88 0.36
MINDTREE 06/05/2022 3373.8 3520 3541.75 3498.25 4.98 3.69
MOTHERSUMI 06/05/2022 123.75 136.5 137.34 135.66 10.98 9.62
MRF 06/05/2022 69913.6 72000 72444.96 71555.04 3.62 2.35
MPHASIS 06/05/2022 2694.05 2799 2816.3 2781.7 4.54 3.25
NAM-INDIA 06/05/2022 294.25 315.4 317.35 313.45 7.85 6.53
MUTHOOTFIN 06/05/2022 1210.85 1252 1259.74 1244.26 4.04 2.76
NATIONALUM 06/05/2022 98.6 103.25 103.89 102.61 5.36 4.07
NAUKRI 06/05/2022 3898.05 4600 4628.43 4571.57 18.74 17.28
NAVINFLUOR 06/05/2022 3745.6 3930.8 3955.09 3906.51 5.59 4.3
NBCC 06/05/2022 35.15 37.6 37.83 37.37 7.63 6.31
NESTLEIND 06/05/2022 16995.45 18269 18381.9 18156.1 8.16 6.83
NMDC 06/05/2022 152.45 159 159.98 158.02 4.94 3.65
NIFTY 06/05/2022 16411.25 16924.45 17029.04 16819.86 3.76 2.49
NTPC 06/05/2022 159 154.6 155.56 153.64 2.17 3.37
OBEROIRLTY 06/05/2022 875.5 944.5 950.34 938.66 8.55 7.21
OFSS 06/05/2022 3517.1 3540 3561.88 3518.12 1.27 0.03
PAGEIND 06/05/2022 44911.5 45450 45730.88 45169.12 1.82 0.57
ONGC 06/05/2022 166.95 158.15 159.13 157.17 4.69 5.86
PERSISTENT 06/05/2022 4061 4285 4311.48 4258.52 6.17 4.86
PEL 06/05/2022 1975.55 2149.9 2163.19 2136.61 9.5 8.15
PFC 06/05/2022 112.75 116.75 117.47 116.03 4.19 2.91
PETRONET 06/05/2022 215.65 203 204.25 201.75 5.28 6.45
PFIZER 06/05/2022 4316.9 4360 4386.94 4333.06 1.62 0.37
PIIND 06/05/2022 2620.3 2840 2857.55 2822.45 9.05 7.71
PIDILITIND 06/05/2022 2236.5 2414.8 2429.72 2399.88 8.64 7.31
POLYCAB 06/05/2022 2418.45 2480 2495.33 2464.67 3.18 1.91
PNB 06/05/2022 33.85 34.9 35.12 34.68 3.74 2.46
POWERGRID 06/05/2022 238.4 225.9 227.3 224.5 4.66 5.83
RAIN 06/05/2022 169.9 169.8 170.85 168.75 0.56 0.68
PVR 06/05/2022 1699.75 1815.1 1826.32 1803.88 7.45 6.13
RAMCOCEM 06/05/2022 724.1 792.95 797.85 788.05 10.19 8.83
RBLBANK 06/05/2022 114.7 120 120.74 119.26 5.27 3.97
RECLTD 06/05/2022 122.55 125.95 126.73 125.17 3.41 2.14
RELIANCE 06/05/2022 2620.65 2762 2779.07 2744.93 6.05 4.74
SBICARD 06/05/2022 752.9 830.85 835.98 825.72 11.04 9.67
SBILIFE 06/05/2022 1059.15 1088.95 1095.68 1082.22 3.45 2.18
SAIL 06/05/2022 89.9 95.95 96.54 95.36 7.39 6.07
SBIN 06/05/2022 483.95 492.65 495.69 489.61 2.43 1.17
SHREECEM 06/05/2022 23973.65 25812.85 25972.37 25653.33 8.34 7.01
SIEMENS 06/05/2022 2216 2260 2273.97 2246.03 2.62 1.36
SRF 06/05/2022 2301.05 2484.95 2500.31 2469.59 8.66 7.32
SRTRANSFIN 06/05/2022 1183.8 1189.7 1197.05 1182.35 1.12 0.12
SUNPHARMA 06/05/2022 883.3 922.45 928.15 916.75 5.08 3.79
SUNTV 06/05/2022 453 479.95 482.92 476.98 6.6 5.29
SYNGENE 06/05/2022 585.95 620.5 624.33 616.67 6.55 5.24
TATACOMM 06/05/2022 1037.75 1080.05 1086.72 1073.38 4.72 3.43
TATACHEM 06/05/2022 1032.5 970 975.99 964.01 5.47 6.63
TATACONSUM 06/05/2022 764.95 823.3 828.39 818.21 8.29 6.96
STAR 06/05/2022 296.5 326 328.01 323.99 10.63 9.27
TATAMOTORS 06/05/2022 408.55 437.95 440.66 435.24 7.86 6.53
TATASTEEL 06/05/2022 1283.7 1257 1264.77 1249.23 1.47 2.69
TATAPOWER 06/05/2022 245.2 240 241.48 238.52 1.52 2.73
 TCS 06/05/2022 3432.6 3519.9 3541.65 3498.15 3.18 1.91
TECHM 06/05/2022 1290.75 1240 1247.66 1232.34 3.34 4.53
TORNTPHARM 06/05/2022 2650.85 2790 2807.24 2772.76 5.9 4.6
TITAN 06/05/2022 2208.75 2435 2450.05 2419.95 10.92 9.56
TRENT 06/05/2022 1146.75 1220 1227.54 1212.46 7.05 5.73
UBL 06/05/2022 1481.65 1585 1594.8 1575.2 7.64 6.31
TVSMOTOR 06/05/2022 629.05 654.85 658.9 650.8 4.74 3.46
TORNTPOWER 06/05/2022 493.45 529.15 532.42 525.88 7.9 6.57
UPL 06/05/2022 786.85 815.55 820.59 810.51 4.29 3.01
ULTRACEMCO 06/05/2022 6200.2 6607.6 6648.44 6566.77 7.23 5.91
VEDL 06/05/2022 360.4 408 410.52 405.48 13.91 12.51
VOLTAS 06/05/2022 1069.3 1250 1257.72 1242.28 17.62 16.18
WIPRO 06/05/2022 485.1 515.5 518.69 512.31 6.92 5.61
ZEEL 06/05/2022 248.25 245.15 246.67 243.63 0.64 1.86
WHIRLPOOL 06/05/2022 1603.7 1605 1614.92 1595.08 0.7 0.54
INDIACEM 06/01/2022 208.05 192 193.19 190.81 22.43 23.57
 TICKER DATE TODAY Close MonthlyOPEN M_BUYABOVE M_SELLBELOW % from MBUY % from MSELL
APLLTD 06/01/2022 817.85 802 806.96 797.04 0.04 1.17
ADANIPORTS 06/01/2022 739.8 732 736.52 727.48 0.06 1.17
ZEEL 06/01/2022 324.55 318.65 320.62 316.68 0.06 1.27
LT 06/01/2022 1924.5 1895 1906.71 1883.29 0.09 1.12
MRF 06/01/2022 74155.3 73589.95 74044.74 73135.16 0.19 1.42
IDFCFIRSTB 06/01/2022 49.8 48.8 49.1 48.5 0.2 1.41
ALKEM 06/01/2022 3683.9 3653 3675.58 3630.42 0.22 1.44
BHEL 06/01/2022 60.15 59 59.36 58.64 0.23 1.44
OFSS 06/01/2022 4010.8 3965 3989.5 3940.5 0.27 1.49
DEEPAKNTR 06/01/2022 2534.15 2510 2525.51 2494.49 0.31 1.54
POLYCAB 06/01/2022 2439.85 2470 2485.26 2454.74 0.33 0.92
HDFCLIFE 06/01/2022 646.9 654 658.04 649.96 0.35 1.6
GODREJPROP 06/01/2022 1903.55 1886.75 1898.41 1875.09 0.36 0.86
NAUKRI 06/01/2022 5571.35 5620 5654.73 5585.27 0.36 0.89
INDIGO 06/01/2022 1960.15 2001 2013.37 1988.63 0.4 0.86
MANAPPURAM 06/01/2022 167 165.5 166.52 164.48 0.4 0.82
SBICARD 06/01/2022 932.95 925 930.72 919.28 0.4 0.82
NESTLEIND 06/01/2022 19647.55 19695 19816.71 19573.29 0.44 1.68
IBULHSGFIN 06/01/2022 221.8 218 219.35 216.65 0.45 1.67
SHREECEM 06/01/2022 26528.05 27000 27166.86 26833.14 0.45 0.8
ITC 06/01/2022 218.7 218.05 219.4 216.7 0.46 0.78
CUMMINSIND 06/01/2022 941.65 942.35 948.17 936.53 0.49 0.75
HDFC 06/01/2022 2620.4 2594 2610.03 2577.97 0.51 0.71
UBL 06/01/2022 1583.55 1585.1 1594.9 1575.3 0.57 0.67
LICHSGFIN 06/01/2022 379.55 371.3 373.59 369.01 0.63 1.84
SUNTV 06/01/2022 512.15 500 503.09 496.91 0.66 1.86
DABUR 06/01/2022 582.55 580 583.58 576.42 0.67 1.9
POWERGRID 06/01/2022 205.95 205.4 206.67 204.13 0.71 0.52
BATAINDIA 06/01/2022 1856.95 1871.65 1883.22 1860.08 0.74 0.51
IPCALAB 06/01/2022 2151.2 2170 2183.41 2156.59 0.76 2.01
EXIDEIND 06/01/2022 170.95 170 171.05 168.95 0.82 0.41
HEROMOTOCO 06/01/2022 2496 2463 2478.22 2447.78 0.84 2.06
RECLTD 06/01/2022 136.85 134.4 135.23 133.57 0.85 2.07
NAM-INDIA 06/01/2022 355 354.7 356.89 352.51 0.87 0.36
TATACOMM 06/01/2022 1481.4 1468 1477.07 1458.93 0.94 0.28
APOLLOHOSP 06/01/2022 4964.45 5038.45 5069.59 5007.31 0.96 0.29
SYNGENE 06/01/2022 626.55 621.55 625.39 617.71 0.97 2.19
HINDUNILVR 06/01/2022 2391.4 2378 2392.7 2363.3 0.98 2.21
MCX 06/01/2022 1615.55 1586 1595.8 1576.2 1.09 2.3
RAIN 06/01/2022 245 240.65 242.14 239.16 1.09 2.3
SRTRANSFIN 06/01/2022 1216.3 1221.8 1229.35 1214.25 1.14 0.1
MUTHOOTFIN 06/01/2022 1533.3 1499 1508.26 1489.74 1.15 2.36
SBILIFE 06/01/2022 1205.6 1196 1203.39 1188.61 1.16 2.39
ULTRACEMCO 06/01/2022 7458.55 7600 7646.97 7553.03 1.19 0.07
TATAMOTORS 06/01/2022 488.85 493.5 496.55 490.45 1.22 0.03
 TRENT 06/01/2022 1080.35 1065 1071.58 1058.42 1.26 2.48
STAR 06/01/2022 447.85 448 450.77 445.23 1.28 0.04
RAMCOCEM 06/01/2022 1007.65 1008.8 1015.03 1002.57 1.32 2.56
M&M 06/01/2022 839.85 835 840.16 829.84 1.33 0.1
CROMPTON 06/01/2022 441.15 436.05 438.74 433.36 1.37 2.59
MCDOWELL-N 06/01/2022 896.9 892.3 897.81 886.79 1.37 0.14
IGL 06/01/2022 464.55 471.8 474.72 468.88 1.38 0.13
BEL 06/01/2022 211.9 209.75 211.05 208.45 1.41 0.19
ADANIENT 06/01/2022 1713.1 1713 1723.59 1702.41 1.43 0.19
VEDL 06/01/2022 338.4 341 343.11 338.89 1.45 0.2
COLPAL 06/01/2022 1456.9 1482 1491.16 1472.84 1.46 0.2
HONAUT 06/01/2022 42905.75 42170.95 42431.57 41910.33 1.48 2.7
DLF 06/01/2022 398.95 392 394.42 389.58 1.55 2.76
WIPRO 06/01/2022 705.75 718 722.44 713.56 1.55 0.29
GNFC 06/01/2022 457.9 441.4 444.13 438.67 1.62 2.81
HDFCAMC 06/01/2022 2450.2 2465.65 2480.89 2450.41 1.64 0.39
BERGEPAINT 06/01/2022 780.6 772.3 777.07 767.53 1.75 2.97
ESCORTS 06/01/2022 1883.3 1899.1 1910.84 1887.36 1.75 0.51
BHARTIARTL 06/01/2022 710.4 687.8 692.05 683.55 1.78 2.98
NIFTY 06/01/2022 17745.9 17387.15 17494.6 17279.7 1.79 3
FSL 06/01/2022 181.05 183.95 185.09 182.81 1.82 0.56
MGL 06/01/2022 878.9 863 868.33 857.67 1.82 3.03
TITAN 06/01/2022 2595.9 2510 2525.51 2494.49 1.82 3.01
BALKRISIND 06/01/2022 2368.1 2325 2339.37 2310.63 1.88 3.09
TVSMOTOR 06/01/2022 648.9 625 628.86 621.14 1.88 3.07
AARTIIND 06/01/2022 994.35 1005.95 1012.17 999.73 1.89 3.14
COROMANDEL 06/01/2022 777.15 758.95 763.64 754.26 1.91 3.12
JSWSTEEL 06/01/2022 673.95 655.95 660 651.9 1.91 3.11
L&TFH 06/01/2022 80.3 77.75 78.23 77.27 1.95 3.15
BOSCHLTD 06/01/2022 17274.55 17320.25 17427.29 17213.21 2 0.77
PETRONET 06/01/2022 221.35 216.45 217.79 215.11 2.04 3.25
TCS 06/01/2022 3807.45 3750 3773.18 3726.82 2.11 3.33
TATACONSUM 06/01/2022 725.45 747 751.62 742.38 2.14 0.87
GMRINFRA 06/01/2022 48.3 46.55 46.84 46.26 2.15 0.96
ATUL 06/01/2022 9157.7 9049.9 9105.83 8993.97 2.17 3.4
CONCOR 06/01/2022 634.25 618.8 622.62 614.98 2.2 3.41
IEX 06/01/2022 261.1 253.5 255.07 251.93 2.22 3.42
IDEA 06/01/2022 15.3 15.35 15.44 15.26 2.25 1.01
ACC 06/01/2022 2227.3 2220.2 2233.92 2206.48 2.28 3.51
BIOCON 06/01/2022 360.35 364.65 366.9 362.4 2.33 1.08
RELIANCE 06/01/2022 2416.5 2365 2379.62 2350.38 2.33 3.54
GODREJCP 06/01/2022 949.05 973.9 979.92 967.88 2.36 1.09
INDIAMART 06/01/2022 6569.2 6470 6509.98 6430.02 2.46 3.68
LTTS 06/01/2022 5744.35 5601 5635.61 5566.39 2.46 3.66
PFC 06/01/2022 124.15 120 120.74 119.26 2.46 3.66
LTI 06/01/2022 7191.25 7338 7383.35 7292.65 2.47 1.21
 M&MFIN 06/01/2022 155.3 148.95 149.87 148.03 2.47 3.65
NMDC 06/01/2022 138.65 134.4 135.23 133.57 2.47 3.66
BPCL 06/01/2022 395.8 384 386.37 381.63 2.48 3.68
ICICIGI 06/01/2022 1448.95 1402 1410.66 1393.34 2.48 3.67
MARICO 06/01/2022 502.3 513.55 516.72 510.38 2.48 1.22
CUB 06/01/2022 140 135 135.83 134.17 2.55 3.74
SUNPHARMA 06/01/2022 829.6 845 850.22 839.78 2.56 1.31
HCLTECH 06/01/2022 1284.9 1316.35 1324.48 1308.21 2.64 1.37
TATACHEM 06/01/2022 904.15 897 902.54 891.46 2.73 3.95
LALPATHLAB 06/01/2022 3808.15 3832 3855.68 3808.32 2.78 1.54
WHIRLPOOL 06/01/2022 1778.5 1780 1791 1769 2.79 4.03
HAL 06/01/2022 1248.35 1214 1221.5 1206.5 2.81 4.01
AMARAJABAT 06/01/2022 633.8 643.9 647.88 639.92 2.84 1.58
IRCTC 06/01/2022 843.25 831.9 837.04 826.76 2.84 4.05
BRITANNIA 06/01/2022 3675.1 3610 3632.31 3587.69 2.86 4.07
HAVELLS 06/01/2022 1386.25 1400 1408.65 1391.35 2.9 1.66
SRF 06/01/2022 2410.5 2420.1 2435.06 2405.14 2.9 4.14
INDHOTEL 06/01/2022 186.6 179.8 180.91 178.69 2.91 4.11
TORNTPOWER 06/01/2022 568.4 554.1 557.52 550.68 3.04 4.24
PEL 06/01/2022 2659.15 2643.8 2660.14 2627.46 3.05 1.82
VOLTAS 06/01/2022 1249.8 1225 1232.57 1217.43 3.07 4.28
INDUSINDBK 06/01/2022 921.7 888.2 893.69 882.71 3.1 4.29
HINDALCO 06/01/2022 479.1 475.55 478.49 472.61 3.13 4.36
TATAPOWER 06/01/2022 228.45 221.2 222.57 219.83 3.17 4.36
SAIL 06/01/2022 112.35 107.7 108.37 107.03 3.23 4.42
TATASTEEL 06/01/2022 1163.25 1115 1121.89 1108.11 3.31 4.49
BAJAJ-AUTO 06/01/2022 3418.2 3258.7 3278.84 3238.56 3.33 4.5
COFORGE 06/01/2022 5931.15 5920 5956.59 5883.41 3.38 2.14
ICICIPRULI 06/01/2022 575.05 560.8 564.27 557.33 3.4 4.6
PNB 06/01/2022 38.8 37.3 37.53 37.07 3.53 4.72
PIIND 06/01/2022 2954.3 3035 3053.76 3016.24 3.54 2.27
PFIZER 06/01/2022 5014.15 5095.65 5127.14 5064.16 3.58 2.33
HDFCBANK 06/01/2022 1539.75 1485 1494.18 1475.82 3.66 4.85
DALBHARAT 06/01/2022 1887.4 1849.55 1860.98 1838.12 3.73 4.94
JUBLFOOD 06/01/2022 3579.9 3603 3625.27 3580.73 3.86 5.1
NTPC 06/01/2022 130.9 125.4 126.17 124.63 3.95 5.14
LAURUSLABS 06/01/2022 526 543.5 546.86 540.14 4 2.73
UPL 06/01/2022 782.75 753 757.65 748.35 4 5.19
IDFC 06/01/2022 60.65 63 63.39 62.61 4.02 2.74
CIPLA 06/01/2022 922 947.05 952.9 941.2 4.14 2.87
JKCEMENT 06/01/2022 3461.65 3369 3389.82 3348.18 4.16 5.37
AMBUJACEM 06/01/2022 387.05 378.75 381.09 376.41 4.17 5.38
CANFINHOME 06/01/2022 588.95 555 558.43 551.57 4.26 5.42
GLENMARK 06/01/2022 515.05 530 533.28 526.72 4.39 3.12
LUPIN 06/01/2022 923.15 951 956.88 945.12 4.42 3.15
MFSL 06/01/2022 1016.1 983 989.07 976.93 4.42 5.61
INDUSTOWER 06/01/2022 261.9 248 249.53 246.47 4.45 5.63
DIVISLAB 06/01/2022 4489.15 4689 4717.98 4660.02 4.48 3.19
AUROPHARMA 06/01/2022 717.95 738.1 742.66 733.54 4.55 3.28
HINDCOPPER 06/01/2022 131.8 124.7 125.47 123.93 4.61 5.78
SIEMENS 06/01/2022 2292.3 2366.05 2380.67 2351.43 4.61 3.33
MINDTREE 06/01/2022 4611.6 4784.7 4814.27 4755.13 4.62 3.34
INFY 06/01/2022 1817.8 1887.75 1899.42 1876.08 4.68 3.4
BSOFT 06/01/2022 559.35 547.6 550.98 544.22 4.7 5.91
OBEROIRLTY 06/01/2022 910.5 862 867.33 856.67 4.79 5.96
DRREDDY 06/01/2022 4739.45 4907 4937.33 4876.67 4.83 3.55
ASIANPAINT 06/01/2022 3514.65 3383 3403.91 3362.09 4.9 6.09
DIXON 06/01/2022 5338.5 5526 5560.15 5491.85 4.97 3.69
ASHOKLEY 06/01/2022 132.45 125 125.77 124.23 5 6.17
APOLLOTYRE 06/01/2022 228.5 220.2 221.56 218.84 5.01 6.2
TORNTPHARM 06/01/2022 3158.85 3278.5 3298.76 3258.24 5.01 3.73
ASTRAL 06/01/2022 2416.1 2300 2314.21 2285.79 5.06 6.24
KOTAKBANK 06/01/2022 1891.9 1797 1808.11 1785.89 5.08 6.26
BANKNIFTY 06/01/2022 37490.25 35585.2 35805.12 35365.28 5.16 6.33
MPHASIS 06/01/2022 3257.15 3392 3412.96 3371.04 5.3 4.02
CANBK 06/01/2022 212.5 199.7 200.93 198.47 5.35 6.51
SBIN 06/01/2022 491.7 462 464.86 459.14 5.37 6.53
IOC 06/01/2022 117.25 111.5 112.19 110.81 5.38 6.56
ABCAPITAL 06/01/2022 133.1 124.7 125.47 123.93 5.51 6.66
RBLBANK 06/01/2022 136.2 126.8 127.58 126.02 5.52 6.67
MARUTI 06/01/2022 7882.1 7420 7465.86 7374.14 5.58 6.75
GRANULES 06/01/2022 324.8 336.2 338.28 334.12 5.64 4.36
COALINDIA 06/01/2022 154.65 147.25 148.16 146.34 5.68 6.86
NAVINFLUOR 06/01/2022 4043.8 4197.9 4223.84 4171.96 5.77 4.48
ICICIBANK 06/01/2022 785.05 743.05 747.64 738.46 5.81 6.98
GSPL 06/01/2022 302.7 295.15 296.97 293.33 5.82 7.03
TECHM 06/01/2022 1692.1 1795.05 1806.14 1783.96 6.05 4.73
MOTHERSUMI 06/01/2022 232.85 223.3 224.68 221.92 6.11 7.29
DELTACORP 06/01/2022 272.05 259.4 261 257.8 6.16 7.33
BHARATFORG 06/01/2022 748.95 697.5 701.81 693.19 6.21 7.36
JINDALSTEL 06/01/2022 402.9 379.25 381.59 376.91 6.21 7.37
ABFRL 06/01/2022 293.7 272 273.68 270.32 6.25 7.4
AXISBANK 06/01/2022 730.3 680.25 684.45 676.05 6.32 7.47
PVR 06/01/2022 1382.9 1271.55 1279.41 1263.69 6.33 7.46
BANDHANBNK 06/01/2022 264.45 252.7 254.26 251.14 6.35 7.53
BANKBARODA 06/01/2022 86.6 81.6 82.1 81.1 6.35 7.51
METROPOLIS 06/01/2022 3335.8 3459.9 3481.28 3438.52 6.37 5.09
GUJGASLTD 06/01/2022 669.2 637 640.94 633.06 6.52 7.69
GAIL 06/01/2022 138.85 129.5 130.3 128.7 6.66 7.81
EICHERMOT 06/01/2022 2817.15 2620.1 2636.29 2603.91 6.68 7.83
CHAMBLFERT 06/01/2022 426.85 392 394.42 389.58 6.73 7.87
NBCC 06/01/2022 50.2 46.5 46.79 46.21 6.9 8.04
ABBOTINDIA 06/01/2022 18725.7 19550 19670.82 19429.18 6.93 5.64
BAJAJFINSV 06/01/2022 17986.5 16406.5 16507.89 16305.11 6.94 8.07
NATIONALUM 06/01/2022 104.9 101.65 102.28 101.02 8.03 9.23
HINDPETRO 06/01/2022 314.15 292.9 294.71 291.09 8.05 9.2
PAGEIND 06/01/2022 42059.55 40421.55 40671.36 40171.75 8.12 9.31
CADILAHC 06/01/2022 457.1 485.3 488.3 482.3 8.27 6.96
BAJFINANCE 06/01/2022 7748.25 6975 7018.11 6931.89 8.28 9.39
FEDERALBNK 06/01/2022 90.05 83.2 83.71 82.69 8.48 9.62
PIDILITIND 06/01/2022 2646 2475 2490.3 2459.7 8.81 9.97
CHOLAFIN 06/01/2022 564.9 521 524.22 517.78 8.96 10.1
ONGC 06/01/2022 150.8 142.35 143.23 141.47 9.16 10.33
GRASIM 06/01/2022 1720.55 1629.75 1639.82 1619.68 9.17 10.34
PERSISTENT 06/01/2022 4534.15 4940 4970.53 4909.47 9.38 8.04
BALRAMCHIN 06/01/2022 423.8 364.25 366.5 362 12.26 13.32
AUBANK 06/01/2022 1167.05 1039.9 1046.33 1033.47 14.97 16.07
INDIACEM 06/01/2022 208.05 192 193.19 190.81 22.43 23.57
 TICKER DATE TODAY Close MonthlyOPEN M_BUYABOVE M_SELLBELOW % from MBUY % from MSELL
APLLTD 06/01/2022 817.85 802 806.96 797.04 0.04 1.17
ADANIPORTS 06/01/2022 739.8 732 736.52 727.48 0.06 1.17
ZEEL 06/01/2022 324.55 318.65 320.62 316.68 0.06 1.27
LT 06/01/2022 1924.5 1895 1906.71 1883.29 0.09 1.12
MRF 06/01/2022 74155.3 73589.95 74044.74 73135.16 0.19 1.42
IDFCFIRSTB 06/01/2022 49.8 48.8 49.1 48.5 0.2 1.41
ALKEM 06/01/2022 3683.9 3653 3675.58 3630.42 0.22 1.44
BHEL 06/01/2022 60.15 59 59.36 58.64 0.23 1.44
OFSS 06/01/2022 4010.8 3965 3989.5 3940.5 0.27 1.49
DEEPAKNTR 06/01/2022 2534.15 2510 2525.51 2494.49 0.31 1.54
POLYCAB 06/01/2022 2439.85 2470 2485.26 2454.74 0.33 0.92
HDFCLIFE 06/01/2022 646.9 654 658.04 649.96 0.35 1.6
GODREJPROP 06/01/2022 1903.55 1886.75 1898.41 1875.09 0.36 0.86
NAUKRI 06/01/2022 5571.35 5620 5654.73 5585.27 0.36 0.89
INDIGO 06/01/2022 1960.15 2001 2013.37 1988.63 0.4 0.86
MANAPPURAM 06/01/2022 167 165.5 166.52 164.48 0.4 0.82
SBICARD 06/01/2022 932.95 925 930.72 919.28 0.4 0.82
NESTLEIND 06/01/2022 19647.55 19695 19816.71 19573.29 0.44 1.68
IBULHSGFIN 06/01/2022 221.8 218 219.35 216.65 0.45 1.67
SHREECEM 06/01/2022 26528.05 27000 27166.86 26833.14 0.45 0.8
ITC 06/01/2022 218.7 218.05 219.4 216.7 0.46 0.78
CUMMINSIND 06/01/2022 941.65 942.35 948.17 936.53 0.49 0.75
HDFC 06/01/2022 2620.4 2594 2610.03 2577.97 0.51 0.71
UBL 06/01/2022 1583.55 1585.1 1594.9 1575.3 0.57 0.67
LICHSGFIN 06/01/2022 379.55 371.3 373.59 369.01 0.63 1.84
SUNTV 06/01/2022 512.15 500 503.09 496.91 0.66 1.86
DABUR 06/01/2022 582.55 580 583.58 576.42 0.67 1.9
POWERGRID 06/01/2022 205.95 205.4 206.67 204.13 0.71 0.52
BATAINDIA 06/01/2022 1856.95 1871.65 1883.22 1860.08 0.74 0.51
IPCALAB 06/01/2022 2151.2 2170 2183.41 2156.59 0.76 2.01
EXIDEIND 06/01/2022 170.95 170 171.05 168.95 0.82 0.41
HEROMOTOCO 06/01/2022 2496 2463 2478.22 2447.78 0.84 2.06
RECLTD 06/01/2022 136.85 134.4 135.23 133.57 0.85 2.07
NAM-INDIA 06/01/2022 355 354.7 356.89 352.51 0.87 0.36
TATACOMM 06/01/2022 1481.4 1468 1477.07 1458.93 0.94 0.28
APOLLOHOSP 06/01/2022 4964.45 5038.45 5069.59 5007.31 0.96 0.29
SYNGENE 06/01/2022 626.55 621.55 625.39 617.71 0.97 2.19
HINDUNILVR 06/01/2022 2391.4 2378 2392.7 2363.3 0.98 2.21
MCX 06/01/2022 1615.55 1586 1595.8 1576.2 1.09 2.3
RAIN 06/01/2022 245 240.65 242.14 239.16 1.09 2.3
SRTRANSFIN 06/01/2022 1216.3 1221.8 1229.35 1214.25 1.14 0.1
MUTHOOTFIN 06/01/2022 1533.3 1499 1508.26 1489.74 1.15 2.36
SBILIFE 06/01/2022 1205.6 1196 1203.39 1188.61 1.16 2.39
ULTRACEMCO 06/01/2022 7458.55 7600 7646.97 7553.03 1.19 0.07
TATAMOTORS 06/01/2022 488.85 493.5 496.55 490.45 1.22 0.03
 TRENT 06/01/2022 1080.35 1065 1071.58 1058.42 1.26 2.48
STAR 06/01/2022 447.85 448 450.77 445.23 1.28 0.04
RAMCOCEM 06/01/2022 1007.65 1008.8 1015.03 1002.57 1.32 2.56
M&M 06/01/2022 839.85 835 840.16 829.84 1.33 0.1
CROMPTON 06/01/2022 441.15 436.05 438.74 433.36 1.37 2.59
MCDOWELL-N 06/01/2022 896.9 892.3 897.81 886.79 1.37 0.14
IGL 06/01/2022 464.55 471.8 474.72 468.88 1.38 0.13
BEL 06/01/2022 211.9 209.75 211.05 208.45 1.41 0.19
ADANIENT 06/01/2022 1713.1 1713 1723.59 1702.41 1.43 0.19
VEDL 06/01/2022 338.4 341 343.11 338.89 1.45 0.2
COLPAL 06/01/2022 1456.9 1482 1491.16 1472.84 1.46 0.2
HONAUT 06/01/2022 42905.75 42170.95 42431.57 41910.33 1.48 2.7
DLF 06/01/2022 398.95 392 394.42 389.58 1.55 2.76
WIPRO 06/01/2022 705.75 718 722.44 713.56 1.55 0.29
GNFC 06/01/2022 457.9 441.4 444.13 438.67 1.62 2.81
HDFCAMC 06/01/2022 2450.2 2465.65 2480.89 2450.41 1.64 0.39
BERGEPAINT 06/01/2022 780.6 772.3 777.07 767.53 1.75 2.97
ESCORTS 06/01/2022 1883.3 1899.1 1910.84 1887.36 1.75 0.51
BHARTIARTL 06/01/2022 710.4 687.8 692.05 683.55 1.78 2.98
NIFTY 06/01/2022 17745.9 17387.15 17494.6 17279.7 1.79 3
FSL 06/01/2022 181.05 183.95 185.09 182.81 1.82 0.56
MGL 06/01/2022 878.9 863 868.33 857.67 1.82 3.03
TITAN 06/01/2022 2595.9 2510 2525.51 2494.49 1.82 3.01
BALKRISIND 06/01/2022 2368.1 2325 2339.37 2310.63 1.88 3.09
TVSMOTOR 06/01/2022 648.9 625 628.86 621.14 1.88 3.07
AARTIIND 06/01/2022 994.35 1005.95 1012.17 999.73 1.89 3.14
COROMANDEL 06/01/2022 777.15 758.95 763.64 754.26 1.91 3.12
JSWSTEEL 06/01/2022 673.95 655.95 660 651.9 1.91 3.11
L&TFH 06/01/2022 80.3 77.75 78.23 77.27 1.95 3.15
BOSCHLTD 06/01/2022 17274.55 17320.25 17427.29 17213.21 2 0.77
PETRONET 06/01/2022 221.35 216.45 217.79 215.11 2.04 3.25
TCS 06/01/2022 3807.45 3750 3773.18 3726.82 2.11 3.33
TATACONSUM 06/01/2022 725.45 747 751.62 742.38 2.14 0.87
GMRINFRA 06/01/2022 48.3 46.55 46.84 46.26 2.15 0.96
ATUL 06/01/2022 9157.7 9049.9 9105.83 8993.97 2.17 3.4
CONCOR 06/01/2022 634.25 618.8 622.62 614.98 2.2 3.41
IEX 06/01/2022 261.1 253.5 255.07 251.93 2.22 3.42
IDEA 06/01/2022 15.3 15.35 15.44 15.26 2.25 1.01
ACC 06/01/2022 2227.3 2220.2 2233.92 2206.48 2.28 3.51
BIOCON 06/01/2022 360.35 364.65 366.9 362.4 2.33 1.08
RELIANCE 06/01/2022 2416.5 2365 2379.62 2350.38 2.33 3.54
GODREJCP 06/01/2022 949.05 973.9 979.92 967.88 2.36 1.09
INDIAMART 06/01/2022 6569.2 6470 6509.98 6430.02 2.46 3.68
LTTS 06/01/2022 5744.35 5601 5635.61 5566.39 2.46 3.66
PFC 06/01/2022 124.15 120 120.74 119.26 2.46 3.66
LTI 06/01/2022 7191.25 7338 7383.35 7292.65 2.47 1.21
 M&MFIN 06/01/2022 155.3 148.95 149.87 148.03 2.47 3.65
NMDC 06/01/2022 138.65 134.4 135.23 133.57 2.47 3.66
BPCL 06/01/2022 395.8 384 386.37 381.63 2.48 3.68
ICICIGI 06/01/2022 1448.95 1402 1410.66 1393.34 2.48 3.67
MARICO 06/01/2022 502.3 513.55 516.72 510.38 2.48 1.22
CUB 06/01/2022 140 135 135.83 134.17 2.55 3.74
SUNPHARMA 06/01/2022 829.6 845 850.22 839.78 2.56 1.31
HCLTECH 06/01/2022 1284.9 1316.35 1324.48 1308.21 2.64 1.37
TATACHEM 06/01/2022 904.15 897 902.54 891.46 2.73 3.95
LALPATHLAB 06/01/2022 3808.15 3832 3855.68 3808.32 2.78 1.54
WHIRLPOOL 06/01/2022 1778.5 1780 1791 1769 2.79 4.03
HAL 06/01/2022 1248.35 1214 1221.5 1206.5 2.81 4.01
AMARAJABAT 06/01/2022 633.8 643.9 647.88 639.92 2.84 1.58
IRCTC 06/01/2022 843.25 831.9 837.04 826.76 2.84 4.05
BRITANNIA 06/01/2022 3675.1 3610 3632.31 3587.69 2.86 4.07
HAVELLS 06/01/2022 1386.25 1400 1408.65 1391.35 2.9 1.66
SRF 06/01/2022 2410.5 2420.1 2435.06 2405.14 2.9 4.14
INDHOTEL 06/01/2022 186.6 179.8 180.91 178.69 2.91 4.11
TORNTPOWER 06/01/2022 568.4 554.1 557.52 550.68 3.04 4.24
PEL 06/01/2022 2659.15 2643.8 2660.14 2627.46 3.05 1.82
VOLTAS 06/01/2022 1249.8 1225 1232.57 1217.43 3.07 4.28
INDUSINDBK 06/01/2022 921.7 888.2 893.69 882.71 3.1 4.29
HINDALCO 06/01/2022 479.1 475.55 478.49 472.61 3.13 4.36
TATAPOWER 06/01/2022 228.45 221.2 222.57 219.83 3.17 4.36
SAIL 06/01/2022 112.35 107.7 108.37 107.03 3.23 4.42
TATASTEEL 06/01/2022 1163.25 1115 1121.89 1108.11 3.31 4.49
BAJAJ-AUTO 06/01/2022 3418.2 3258.7 3278.84 3238.56 3.33 4.5
COFORGE 06/01/2022 5931.15 5920 5956.59 5883.41 3.38 2.14
ICICIPRULI 06/01/2022 575.05 560.8 564.27 557.33 3.4 4.6
PNB 06/01/2022 38.8 37.3 37.53 37.07 3.53 4.72
PIIND 06/01/2022 2954.3 3035 3053.76 3016.24 3.54 2.27
PFIZER 06/01/2022 5014.15 5095.65 5127.14 5064.16 3.58 2.33
HDFCBANK 06/01/2022 1539.75 1485 1494.18 1475.82 3.66 4.85
DALBHARAT 06/01/2022 1887.4 1849.55 1860.98 1838.12 3.73 4.94
JUBLFOOD 06/01/2022 3579.9 3603 3625.27 3580.73 3.86 5.1
NTPC 06/01/2022 130.9 125.4 126.17 124.63 3.95 5.14
LAURUSLABS 06/01/2022 526 543.5 546.86 540.14 4 2.73
UPL 06/01/2022 782.75 753 757.65 748.35 4 5.19
IDFC 06/01/2022 60.65 63 63.39 62.61 4.02 2.74
CIPLA 06/01/2022 922 947.05 952.9 941.2 4.14 2.87
JKCEMENT 06/01/2022 3461.65 3369 3389.82 3348.18 4.16 5.37
AMBUJACEM 06/01/2022 387.05 378.75 381.09 376.41 4.17 5.38
CANFINHOME 06/01/2022 588.95 555 558.43 551.57 4.26 5.42
GLENMARK 06/01/2022 515.05 530 533.28 526.72 4.39 3.12
LUPIN 06/01/2022 923.15 951 956.88 945.12 4.42 3.15
MFSL 06/01/2022 1016.1 983 989.07 976.93 4.42 5.61
INDUSTOWER 06/01/2022 261.9 248 249.53 246.47 4.45 5.63
DIVISLAB 06/01/2022 4489.15 4689 4717.98 4660.02 4.48 3.19
AUROPHARMA 06/01/2022 717.95 738.1 742.66 733.54 4.55 3.28
HINDCOPPER 06/01/2022 131.8 124.7 125.47 123.93 4.61 5.78
SIEMENS 06/01/2022 2292.3 2366.05 2380.67 2351.43 4.61 3.33
MINDTREE 06/01/2022 4611.6 4784.7 4814.27 4755.13 4.62 3.34
INFY 06/01/2022 1817.8 1887.75 1899.42 1876.08 4.68 3.4
BSOFT 06/01/2022 559.35 547.6 550.98 544.22 4.7 5.91
OBEROIRLTY 06/01/2022 910.5 862 867.33 856.67 4.79 5.96
DRREDDY 06/01/2022 4739.45 4907 4937.33 4876.67 4.83 3.55
ASIANPAINT 06/01/2022 3514.65 3383 3403.91 3362.09 4.9 6.09
DIXON 06/01/2022 5338.5 5526 5560.15 5491.85 4.97 3.69
ASHOKLEY 06/01/2022 132.45 125 125.77 124.23 5 6.17
APOLLOTYRE 06/01/2022 228.5 220.2 221.56 218.84 5.01 6.2
TORNTPHARM 06/01/2022 3158.85 3278.5 3298.76 3258.24 5.01 3.73
ASTRAL 06/01/2022 2416.1 2300 2314.21 2285.79 5.06 6.24
KOTAKBANK 06/01/2022 1891.9 1797 1808.11 1785.89 5.08 6.26
BANKNIFTY 06/01/2022 37490.25 35585.2 35805.12 35365.28 5.16 6.33
MPHASIS 06/01/2022 3257.15 3392 3412.96 3371.04 5.3 4.02
CANBK 06/01/2022 212.5 199.7 200.93 198.47 5.35 6.51
SBIN 06/01/2022 491.7 462 464.86 459.14 5.37 6.53
IOC 06/01/2022 117.25 111.5 112.19 110.81 5.38 6.56
ABCAPITAL 06/01/2022 133.1 124.7 125.47 123.93 5.51 6.66
RBLBANK 06/01/2022 136.2 126.8 127.58 126.02 5.52 6.67
MARUTI 06/01/2022 7882.1 7420 7465.86 7374.14 5.58 6.75
GRANULES 06/01/2022 324.8 336.2 338.28 334.12 5.64 4.36
COALINDIA 06/01/2022 154.65 147.25 148.16 146.34 5.68 6.86
NAVINFLUOR 06/01/2022 4043.8 4197.9 4223.84 4171.96 5.77 4.48
ICICIBANK 06/01/2022 785.05 743.05 747.64 738.46 5.81 6.98
GSPL 06/01/2022 302.7 295.15 296.97 293.33 5.82 7.03
TECHM 06/01/2022 1692.1 1795.05 1806.14 1783.96 6.05 4.73
MOTHERSUMI 06/01/2022 232.85 223.3 224.68 221.92 6.11 7.29
DELTACORP 06/01/2022 272.05 259.4 261 257.8 6.16 7.33
BHARATFORG 06/01/2022 748.95 697.5 701.81 693.19 6.21 7.36
JINDALSTEL 06/01/2022 402.9 379.25 381.59 376.91 6.21 7.37
ABFRL 06/01/2022 293.7 272 273.68 270.32 6.25 7.4
AXISBANK 06/01/2022 730.3 680.25 684.45 676.05 6.32 7.47
PVR 06/01/2022 1382.9 1271.55 1279.41 1263.69 6.33 7.46
BANDHANBNK 06/01/2022 264.45 252.7 254.26 251.14 6.35 7.53
BANKBARODA 06/01/2022 86.6 81.6 82.1 81.1 6.35 7.51
METROPOLIS 06/01/2022 3335.8 3459.9 3481.28 3438.52 6.37 5.09
GUJGASLTD 06/01/2022 669.2 637 640.94 633.06 6.52 7.69
GAIL 06/01/2022 138.85 129.5 130.3 128.7 6.66 7.81
EICHERMOT 06/01/2022 2817.15 2620.1 2636.29 2603.91 6.68 7.83
CHAMBLFERT 06/01/2022 426.85 392 394.42 389.58 6.73 7.87
NBCC 06/01/2022 50.2 46.5 46.79 46.21 6.9 8.04
ABBOTINDIA 06/01/2022 18725.7 19550 19670.82 19429.18 6.93 5.64
BAJAJFINSV 06/01/2022 17986.5 16406.5 16507.89 16305.11 6.94 8.07
NATIONALUM 06/01/2022 104.9 101.65 102.28 101.02 8.03 9.23
HINDPETRO 06/01/2022 314.15 292.9 294.71 291.09 8.05 9.2
PAGEIND 06/01/2022 42059.55 40421.55 40671.36 40171.75 8.12 9.31
CADILAHC 06/01/2022 457.1 485.3 488.3 482.3 8.27 6.96
BAJFINANCE 06/01/2022 7748.25 6975 7018.11 6931.89 8.28 9.39
FEDERALBNK 06/01/2022 90.05 83.2 83.71 82.69 8.48 9.62
PIDILITIND 06/01/2022 2646 2475 2490.3 2459.7 8.81 9.97
CHOLAFIN 06/01/2022 564.9 521 524.22 517.78 8.96 10.1
ONGC 06/01/2022 150.8 142.35 143.23 141.47 9.16 10.33
GRASIM 06/01/2022 1720.55 1629.75 1639.82 1619.68 9.17 10.34
PERSISTENT 06/01/2022 4534.15 4940 4970.53 4909.47 9.38 8.04
BALRAMCHIN 06/01/2022 423.8 364.25 366.5 362 12.26 13.32
AUBANK 06/01/2022 1167.05 1039.9 1046.33 1033.47 14.97 16.07
INDIACEM 06/01/2022 208.05 192 193.19 190.81 22.43 23.57