
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Abbott manufactures and markets medical devices, adult and pediatric nutritional products, diagnostic equipment and testing kits, and branded generic drugs. Products include pacemakers, implantable cardioverter defibrillators, neuromodulation devices, coronary stents, catheters, infant formula, nutr... Abbott manufactures and markets medical devices, adult and pediatric nutritional products, diagnostic equipment and testing kits, and branded generic drugs. Products include pacemakers, implantable cardioverter defibrillators, neuromodulation devices, coronary stents, catheters, infant formula, nutritional liquids for adults, molecular diagnostic platforms, and immunoassays and point-of-care diagnostic equipment. Abbott derives approximately 60% of sales outside the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.725 | 4.52426110321 | 126.54 | 134.16 | 122.02 | 9475755 | 127.16438987 | CS |
4 | 4.845 | 3.8023858107 | 127.42 | 134.16 | 120.47 | 7997150 | 127.60837095 | CS |
12 | 9.675 | 7.89216086141 | 122.59 | 141.23 | 120.47 | 7370912 | 130.13639795 | CS |
26 | 13.945 | 11.7858350237 | 118.32 | 141.23 | 110.86 | 6218410 | 123.64521665 | CS |
52 | 23.705 | 21.8358511422 | 108.56 | 141.23 | 99.71 | 5974336 | 115.86313611 | CS |
156 | 15.245 | 13.0276875748 | 117.02 | 141.23 | 89.674 | 5499001 | 109.75808682 | CS |
260 | 34.775 | 35.6703251616 | 97.49 | 142.6 | 86.16 | 5526390 | 111.36542286 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions