Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
24,890.68 | 25,004.49 | 24,814.91 | -158.99 | -0.63% | ||
1,495.76 | 1,503.45 | 1,490.84 | -10.42 | -0.69% | ||
43,444.99 | 43,647.53 | 43,350.43 | -305.87 | -0.70% | ||
5,870.62 | 5,915.32 | 5,853.01 | -78.55 | -1.32% | ||
18,680.12 | 18,936.75 | 18,598.87 | -427.53 | -2.24% | ||
2,303.84 | 2,346.45 | 2,297.52 | -33.10 | -1.42% | ||
16.14 | 17.55 | 14.56 | +1.83 | +12.79% | ||
127,792 | 128,423 | 127,389 | +58 | +0.05% | ||
50,469.40 | 50,860.10 | 50,321.77 | -83.91 | -0.17% | ||
19,210.81 | 19,288.89 | 19,121.14 | -52.89 | -0.27% |
Key Economic Events | ||||||
PPI Input (QoQ) (Q3) Cons:1.00% Prev.:1.40% | ||||||
Trade Balance (Sep) Cons:7.9B Prev.:4.6B | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaa Aaaa | 40.61 | +45.98% | 59.28 | Good | -0.15% | |
Aaaaaa Aaaaaaaa A | 29.60 | +37.00% | 40.55 | Good | -1.37% | |
Aaaa Aaaaaaa | 61.23 | +34.71% | 82.48 | Great | +0.41% | |
Aaaaaaa | 38.59 | +34.36% | 51.85 | Good | +1.55% | |
Aa Aaaaaaaa A A | 59.87 | +29.32% | 77.42 | Good | -1.30% | |
Aa Aaaaa | 41.47 | +26.99% | 52.66 | Good | +0.61% | |
Aaaa Aaa Aaaaaa | 69.36 | +20.97% | 83.90 | Good | -0.60% | |
Aaa Aaaaaa | 26.33 | +17.84% | 31.03 | Fair | -0.60% | |
Aaaaaaaaaaaa A A | 22.56 | +16.59% | 26.30 | Fair | +0.67% | |
Aaa Aaaaa | 37.81 | +15.20% | 43.56 | Fair | +0.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,444.99 | -305.87 | -0.70% | ||
S&P 500derived | 5,870.62 | -78.55 | -1.32% | |
DAXderived | 19,210.81 | -52.89 | -0.27% | |
8,285.20 | +61.20 | +0.74% | ||
Hang Sengderived | 19,426.34 | -9.47 | -0.05% | |
3,330.73 | -49.11 | -1.45% | ||
Nikkei 225derived | 38,637.50 | +133.50 | +0.35% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 43,568.00 | -0.76% | ||
Dec 24 | 5,900.00 | -1.31% | ||
Dec 24 | 20,493.75 | -2.47% | ||
Dec 24 | 2,313.60 | -1.53% | ||
Nikkei 225derived | Dec 24 | 38,060.0 | -2.17% | |
China A50derived | Nov 24 | 13,318.0 | -1.11% | |
Singapore MSCIderived | Nov 24 | 364.55 | -0.48% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jan 25 | 66.92 | -2.45% | |
Brent Oilderived | Jan 25 | 71.04 | -2.09% | |
Natural Gasderived | Dec 24 | 2.823 | +1.44% | |
Goldderived | Dec 24 | 2,570.10 | -0.11% | |
US Soybean Oilderived | Jan 25 | 45.49 | +2.05% | |
US Cotton #2derived | Mar 25 | 68.91 | -2.22% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
141.98 | -4.78 | -3.26% | ||
88.59 | -1.99 | -2.20% | ||
320.72 | +9.54 | +3.07% | ||
554.08 | -23.08 | -4.00% | ||
172.49 | -3.09 | -1.76% | ||
225.00 | -3.22 | -1.41% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
585.75 | -7.60 | -1.28% | ||
496.57 | -12.12 | -2.38% | ||
588.66 | -7.57 | -1.27% | ||
88.70 | -3.10 | -3.38% | ||
27.30 | -0.11 | -0.40% | ||
35.14 | -0.33 | -0.93% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 109.53 | -0.02% | ||
Dec 24 | 116.31 | -0.21% | ||
UK Giltderived | Dec 24 | 93.92 | +0.15% | |
Euro Bundderived | Dec 24 | 132.20 | +0.05% | |
Euro BTPderived | Dec 24 | 120.47 | +0.17% | |
Japan Govt. Bondderived | Dec 24 | 142.86 | -0.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
171.13 | -0.92 | -0.53% | ||
90.740 | +0.270 | +0.30% | ||
24.50 | -0.07 | -0.28% | ||
46.05 | -0.18 | -0.39% | ||
78.80 | -0.84 | -1.05% | ||
57.00 | +0.16 | +0.28% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
24,890.68 | -158.99 | -0.63% | ||
1,495.76 | -10.42 | -0.69% | ||
461.66 | -4.13 | -0.89% | ||
3,679.17 | -29.40 | -0.79% | ||
328.59 | -1.08 | -0.33% | ||
3,224.74 | -29.76 | -0.91% |