Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Dec 24 | 116.31 | 116.66 | 115.34 | -0.25 | -0.21% | ||
Dec 24 | 102.65 | 102.71 | 102.52 | -0.02 | -0.02% | ||
Dec 24 | 106.59 | 106.72 | 106.20 | -0.02 | -0.02% | ||
Dec 24 | 109.53 | 109.73 | 108.94 | -0.02 | -0.02% | ||
Euro Bundderived | Dec 24 | 132.20 | 132.46 | 131.79 | +0.06 | +0.05% | |
Euro BOBLderived | Dec 24 | 118.61 | 118.75 | 118.37 | -0.04 | -0.03% | |
Euro SCHATZderived | Dec 24 | 106.81 | 106.855 | 106.725 | -0.035 | -0.04% | |
Euro-Buxlderived | Dec 24 | 133.12 | 133.82 | 132.42 | +0.02 | +0.02% | |
UK Giltderived | Dec 24 | 93.92 | 94.00 | 93.32 | +0.14 | +0.15% | |
Japan Govt. Bondderived | Dec 24 | 142.86 | 142.97 | 142.70 | -0.20 | -0.14% | |
97.005 | 97.02 | 97.00 | -0.01 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Dec 24 | 120.47 | 120.69 | 120.14 | +0.21 | +0.17% | |
Euro OATderived | Dec 24 | 125.13 | 125.29 | 124.72 | +0.20 | +0.16% | |
Dec 24 | 150.18 | 150.10 | 150.10 | +0.24 | +0.16% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Mar 25 | 122.75 | 123.13 | 121.69 | -0.38 | -0.31% | ||
Mar 25 | 112.67 | 112.91 | 111.95 | -0.06 | -0.05% | ||
Nov 24 | 95.3625 | 95.3625 | 95.3600 | 0.0000 | 0.00% | ||
Dec 24 | 112.27 | 112.64 | 111.72 | -0.20 | -0.18% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Dec 24 | 150.18 | 150.10 | 150.10 | +0.24 | +0.16% | ||
Dec 24 | 118.61 | 118.75 | 118.37 | -0.04 | -0.03% | ||
Mar 25 | 117.92 | 117.98 | 117.80 | -0.03 | -0.03% | ||
Mar 25 | 119.89 | 120.07 | 119.58 | +0.21 | +0.18% | ||
Dec 24 | 120.47 | 120.69 | 120.14 | +0.21 | +0.17% | ||
Dec 24 | 132.20 | 132.46 | 131.79 | +0.06 | +0.05% | ||
Mar 25 | 133.67 | 133.90 | 133.25 | +0.07 | +0.05% | ||
Dec 24 | 125.13 | 125.29 | 124.72 | +0.20 | +0.16% | ||
Mar 25 | 124.53 | 124.65 | 124.18 | +0.20 | +0.16% | ||
Dec 24 | 106.81 | 106.855 | 106.725 | -0.035 | -0.04% | ||
Dec 24 | 133.12 | 133.82 | 132.42 | +0.22 | +0.17% | ||
Dec 24 | 113.62 | 113.62 | 113.62 | +0.09 | +0.08% | ||
Dec 24 | 107.34 | 107.40 | 107.24 | 0.00 | 0.00% |