交易平台 | 最新价 | 卖价 | 买价 | 成交量 | 涨跌幅 | 货币 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
实时外汇 09:20:33 | 1.0546 | 1.0545 | 1.0547 | 0 | +0.05% | USD | 09:20:33 | 1.0546+0.05% | |
莫斯科 15/06 | 1.0649 | 1.0646 | 1.0649 | 0 | 0.00% | USD | 15/06 | 1.06490.00% | |
中国台湾期货交易所 12/05 | 1.0887 | 1.08 | 1.089 | 0 | 0.00% | USD | 12/05 | 1.08870.00% | |
芝加哥商品交易所 09:06:53 | 1.0555 | 1.0554 | 1.0556 | 953 | +0.05% | USD | 09:06:53 | 1.0555+0.05% | |
芝加哥商品交易所 09:07:08 | 1.0603 | 1.0602 | 1.0603 | 275 | +0.06% | 09:07:08 | 1.0603+0.06% | ||
芝加哥商品交易所 09:06:51 | 1.0603 | 1.0602 | 1.0604 | 273 | +0.06% | 09:06:51 | 1.0603+0.06% | ||
欧洲期货交易所 16/11 | 1.05352 | 1.07103 | 1.07113 | 0 | 0.00% | USD | 16/11 | 1.053520.00% | |
B3 16/11 | 1,055.46 | 1,052.50 | 1,053.20 | 9,900 | -0.47% | USD | 16/11 | 1,055.46-0.47% | |
B3 16/11 | 1,057.04 | 1,089.50 | 1,089.90 | 0 | -0.09% | USD | 16/11 | 1,057.04-0.09% | |
B3 16/11 | 1,058.63 | 0.00 | 1,072.80 | 0 | -0.10% | USD | 16/11 | 1,058.63-0.10% |