名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 1,745.00 | 1,940.00 | 1,770.00 | 1,740.00 | +1.16% | 6.78M | 1,745.00+1.16% | 15/11 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 451.00 | 414.00 | 451.00 | 440.00 | +1.35% | 2.16M | 451.00+1.35% | 15/11 | |
CCB Cementos Argos SA | 8,350.00 | 7,300.00 | 8,490.00 | 8,200.00 | -0.83% | 415.23K | 8,350.00-0.83% | 15/11 | |
GEB Grupo Energia Bogota SA ESP | 2,480.00 | 2,550.00 | 2,490.00 | 2,460.00 | 0.00% | 387.38K | 2,480.000.00% | 15/11 | |
BIC_p1 Bancolombia Pf | 35,360.00 | 34,380.00 | 35,500.00 | 35,100.00 | -0.28% | 370.58K | 35,360.00-0.28% | 15/11 |
名稱 | 價格 |
---|---|
TPL Organizacion Terpel SA | 10,600.00+380.00+3.72% |
MAS Mineros SA | 3,845.00+95.00+2.53% |
SCA Grupo Bolivar | 59,480.00+1,280.00+2.20% |
GAA_p Aval Acciones y Valores Pref | 451.00+6.0+1.35% |
ECO Ecopetrol | 1,745.00+20.0+1.16% |
名稱 | 價格 |
---|---|
SIS Suramericana | 34,500.00-1,020.0-2.87% |
CCB_p Cementos Argos Pf | 7,110.00-210.0-2.87% |
CEL Celsia | 3,565.00-40.0-1.11% |
ARG_p Grupo Argos Pref | 13,100.00-140.0-1.06% |
DVI_p Banco Davivienda Pf | 18,100.00-180.0-0.98% |