名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0.53 | 0.527 | 0.534 | 0.527 | 0.00% | 16.09M | 0.530.00% | 17/11 | |
BTFH Beltone Financial Holding | 3.02 | 3.02 | 3.03 | 2.98 | 0.00% | 15.99M | 3.020.00% | 17/11 | |
EMFD Emaar Misr for Development SAE | 8.29 | 8.29 | 8.67 | 8.29 | -2.36% | 13.41M | 8.29-2.36% | 17/11 | |
FWRY Fawry Banking and Payment | 8.46 | 8.40 | 8.56 | 8.30 | +0.71% | 6.28M | 8.46+0.71% | 17/11 | |
PHDC Palm hill dev | 5.70 | 5.78 | 5.80 | 5.69 | -1.38% | 6.02M | 5.70-1.38% | 17/11 |
名稱 | 價格 |
---|---|
IRON Egyptian ir & | 46.14+2.190+4.98% |
JUFO Juhayna Food Industries | 33.18+1.08+3.36% |
FAIT Faisal islmc e | 39.74+0.76+1.95% |
GBCO Gb auto s.a.e | 14.63+0.26+1.81% |
AMOC Alx mineral oi | 8.10+0.08+1.00% |
名稱 | 價格 |
---|---|
ETEL Telecom egypt | 33.51-0.89-2.59% |
EFID Edita Food | 29.80-0.73-2.39% |
EMFD Emaar Misr for Development SAE | 8.29-0.200-2.36% |
CIEB Credit Agricole Egypt | 22.20-0.40-1.77% |
HRHO EFG Hermes Holdings | 22.69-0.39-1.69% |