אחרון | בסיס | גבוה | נמוך | ||||
---|---|---|---|---|---|---|---|
US 30 | 43,456.0 | 43,445.0 | 43,476.0 | 43,453.0 | +11.0 | +0.03% | |
US 500 | 5,874.13 | 5,870.62 | 5,876.38 | 5,873.38 | +3.51 | +0.06% | |
US Tech 100 | 20,402.4 | 20,393.3 | 20,406.1 | 20,391.8 | +9.0 | +0.04% | |
ראסל 2000 | 2,303.55 | 2,303.84 | 2,304.20 | 2,302.10 | -33.39 | -1.43% | |
דאקס | 19,236.65 | 19,220.03 | 19,245.14 | 19,150.31 | +16.62 | +0.09% | |
פוטסי 100 | 8,079.75 | 8,063.61 | 8,082.37 | 8,046.45 | +16.14 | +0.20% | |
קאק 40 | 7,275.46 | 7,269.63 | 7,281.43 | 7,246.25 | +5.83 | +0.08% | |
יורוסטוקס 50 | 4,794.05 | 4,833.53 | 4,798.95 | 4,775.05 | -39.48 | -0.82% | |
אמסטרדם 25 | 863.09 | 862.50 | 863.31 | 858.61 | +0.59 | +0.07% | |
מדריד 35 | 11,614.00 | 11,628.80 | 11,628.00 | 11,607.00 | -14.80 | -0.13% | |
מילאנו 40 | 34,208.00 | 34,191.79 | 34,245.00 | 34,081.00 | +16.21 | +0.05% | |
ציריך 20 | 11,621.98 | 11,618.68 | 11,628.00 | 11,582.48 | +3.30 | +0.03% | |
ניקיי 225 | 38,052.50 | 38,732.29 | 38,662.50 | 37,763.50 | -679.79 | -1.76% | |
סידני 200 | 8,261.71 | 8,285.20 | 8,301.12 | 8,236.75 | -23.49 | -0.28% | |
הונג קונג 50 | 19,449.00 | 19,426.34 | 19,615.00 | 19,376.75 | +22.66 | +0.12% |