종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 7,630.00 | 7,625.00 | 7,706.00 | 7,603.00 | +0.07% | 10.01M | 7,630.00+0.07% | 18/11 | |
OMUJ Old Mutual Ltd | 1,277.00 | 1,282.00 | 1,290.00 | 1,241.00 | -0.39% | 9.88M | 1,277.00-0.39% | 18/11 | |
GRTJ Growthpoint Properties Ltd | 1,332.00 | 1,322.00 | 1,347.00 | 1,291.00 | +0.76% | 7.72M | 1,332.00+0.76% | 18/11 | |
RMHJ RMB Holdings Ltd | 42.00 | 41.00 | 43.00 | 41.00 | +2.44% | 4.45M | 42.00+2.44% | 18/11 | |
LHCJ Life Healthcare | 1,689.00 | 1,664.00 | 1,692.00 | 1,654.00 | +1.50% | 3.51M | 1,689.00+1.50% | 18/11 |
종목명 | 가격 |
---|---|
IMPJ Impala Platinum Holdings | 11,070.00+367+3.43% |
RMHJ RMB Holdings | 42.00+1+2.44% |
VODJ Vodacom Group | 10,357.00+189+1.86% |
MTNJ MTN Group | 8,350.00+144+1.75% |
LHCJ Life Healthcare | 1,689.00+25+1.50% |
종목명 | 가격 |
---|---|
SHCJ Shaftesbury Capital | 2,934.00-111-3.65% |
CFRJ Richemont | 244,818.00-1,782-0.72% |
MCGJ MultiChoice | 10,800.00-75-0.69% |
OMUJ Old Mutual | 1,277.00-5-0.39% |
MNPJ Mondi | 26,769.00-41-0.15% |