종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TPGC Top Glove Corporation Bhd | 1.11 | 1.10 | 1.14 | 1.11 | +0.91% | 28.1M | 1.11+0.91% | 18/11 | |
KRIB Kossan Rubber Industries Bhd | 2.33 | 2.28 | 2.38 | 2.29 | +2.19% | 11.37M | 2.33+2.19% | 18/11 | |
KPJH KPJ Healthcare Bhd | 2.22 | 2.22 | 2.23 | 2.20 | 0.00% | 7.92M | 2.220.00% | 18/11 | |
IHHH IHH Healthcare Bhd | 7.22 | 7.23 | 7.26 | 7.21 | -0.14% | 6.26M | 7.22-0.14% | 18/11 | |
CARE Careplus Group Bhd | 0.255 | 0.25 | 0.26 | 0.25 | +4.00% | 6.24M | 0.255+4.00% | 18/11 |
종목명 | 가격 |
---|---|
CARE Careplus Group | 0.255+0.005+4.00% |
ADVE Adventa | 0.28+0.005+3.64% |
PHMA Pharmaniaga Bhd | 0.37+0.005+2.74% |
KRIB Kossan Rubber Ind | 2.33+0.05+2.19% |
NOVW Nova Wellness | 0.47+0.005+2.15% |
종목명 | 가격 |
---|---|
YSPS YSP Southeast Asia | 2.41-0.050-2.03% |
OPTI Optimax Holdings Sdn Bhd | 0.65-0.010-1.52% |
IHHH IHH Healthcare | 7.22-0.01-0.14% |
HEXR Hextar | 0.180.000.00% |
TMCN TMC Life Sciences Bhd | 0.5250.000.00% |