종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
JAPAULGOLD Japaul Gold Ventures PLC | 2.15 | 2.15 | 2.17 | 2.11 | 0.00% | 179.1M | 2.150.00% | 18/11 | |
CONHALLPLC Consolidated Hallmark Insurance PLC | 2.00 | 1.88 | 2.06 | 1.95 | +6.38% | 36.84M | 2.00+6.38% | 18/11 | |
ACCESSCORP Access Holdings PLC | 24.00 | 24.75 | 24.70 | 24.00 | -3.03% | 31.66M | 24.00-3.03% | 18/11 | |
UBA United Bank For Africa PLC | 33.50 | 33.45 | 33.60 | 33.35 | +0.15% | 17.34M | 33.50+0.15% | 18/11 | |
UCAP United Capital PLC | 16.80 | 16.80 | 16.95 | 16.75 | 0.00% | 10.18M | 16.800.00% | 18/11 |
종목명 | 가격 |
---|---|
JOHNHOL John Holt PLC | 8.49+0.77+9.97% |
BETAGLA Betaglas | 49.85+4.50+9.92% |
EUNISELL Eunisell Interlinked | 13.18+1.190+9.92% |
WAPCO Lafarge Africa | 46.00+4.00+9.52% |
TANTALI Tantalizers | 0.82+0.07+9.33% |
종목명 | 가격 |
---|---|
TIP Initiates | 2.30-0.23-9.09% |
THOMASW Thomaswy | 1.75-0.17-8.85% |
UPL University Pre | 3.65-0.310-7.83% |
CHAMPIO Champion Brew | 3.52-0.26-6.88% |
RTBRISC Rtbriscoe | 2.80-0.18-6.04% |