Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Dec 24 | Dic 2024 | 11,631.00 | 11,686.00 | 11,487.50 | +0.98% | 11,631.00+0.98% | 15/11 | ||
IBEX 35 Mini | 11,623.50 | 11,660.00 | 11,475.00 | +0.94% | 11,623.50+0.94% | 14/11 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.5765 | 4.56 | 4.602 | 4.468 | +1.78% | 28.52M | 4.5765+1.78% | 15/11 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.376 | 9.376 | 9.392 | 9.016 | +3.19% | 17.64M | 9.376+3.19% | 15/11 | |
SABE Banco de Sabadell SA | 1.843 | 1.843 | 1.844 | 1.7855 | +2.22% | 13.66M | 1.843+2.22% | 15/11 | |
UNI Unicaja Banco SA | 1.233 | 1.229 | 1.238 | 1.195 | +3.35% | 10.83M | 1.233+3.35% | 15/11 | |
TEF Telefonica SA | 4.213 | 4.213 | 4.243 | 4.138 | +1.69% | 9.42M | 4.213+1.69% | 15/11 |
Nombre | Precio |
---|---|
UNI Unicaja Banco | 1.233+0.040+3.35% |
BBVA BBVA | 9.376+0.290+3.19% |
ANA Acciona | 116.70+3.500+3.09% |
SLRS Solaria Energia y Medio Ambiente | 10.18+0.300+3.04% |
BKT Bankinter | 7.696+0.192+2.53% |
Nombre | Precio |
---|---|
ROVI Laboratorios Farmaceuticos ROVI SA | 62.15-3.050-4.68% |
GRLS Grifols | 11.125-0.170-1.51% |
CLNX Cellnex Telecom | 31.72-0.29-0.91% |
PUIGb Puig Brands | 19.11-0.07-0.36% |
ITX Inditex | 51.020.000.00% |