Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2.655,00 | 2.661,00 | 2.639,00 | -2,00 | -0,08% | ||
28.742,00 | 29.395,00 | 29.400,00 | -190,00 | -0,66% | |||
Cynkderived | 2.961,00 | 2.962,50 | 2.936,00 | +13,00 | +0,44% | ||
Miedźderived | Gru. 24 | 4,09 | 4,0945 | 4,0515 | +0,0218 | +0,54% | |
Miedźderived | 9.038,50 | 9.043,50 | 8.994,00 | +63,50 | +0,71% | ||
Nikielderived | 15.497,00 | 15.871,00 | 15.492,50 | -237,00 | -1,51% | ||
Ołówderived | 1.963,00 | 1.963,50 | 1.955,50 | +13,00 | +0,67% | ||
Palladderived | Gru. 24 | 964,53 | 968,78 | 947,50 | +16,53 | +1,74% | |
Platynaderived | Sty. 25 | 957,35 | 957,60 | 944,30 | +11,20 | +1,18% | |
Srebroderived | Gru. 24 | 30,70 | 30,755 | 30,352 | +0,268 | +0,88% | |
Złotoderived | Gru. 24 | 2.595,85 | 2.601,75 | 2.568,90 | +25,75 | +1,00% |
Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
Sty. 25 | 750,00 | 750,00 | 745,00 | +3,00 | +0,40% | ||
Gru. 24 | 30,69 | 30,69 | 30,32 | +0,26 | +0,85% | ||
Luty 25 | 2.616,00 | 2.616,80 | 2.593,00 | +22,40 | +0,86% | ||
Sty. 25 | 2.578,50 | 2.578,75 | 2.571,25 | -1,75 | -0,07% | ||
81,85 | 81,85 | 81,85 | +2,95 | +3,74% | |||
101,63 | 101,63 | 101,63 | -0,59 | -0,58% |
Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
78,17 | 78,17 | 78,17 | -0,16 | -0,20% |
Ost. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | Lis. 24 | 238,90 | 243,23 | 238,47 | -4,50 | -1,85% | |
Cynkderived | Lis. 24 | 279,02 | 287,50 | 277,88 | -8,90 | -3,09% | |
Cynk Miniderived | Lis. 24 | 279,00 | 285,45 | 278,05 | -8,40 | -2,92% | |
Gold 1 Kgderived | Gru. 24 | 77.111,00 | 78.593,00 | 77.008,00 | -1.396,00 | -1,78% | |
MCX Aluminum miniderived | Lis. 24 | 239,35 | 243,40 | 238,80 | -4,25 | -1,74% | |
Miedźderived | Lis. 24 | 831,50 | 848,85 | 829,55 | -28,05 | -3,26% | |
1.340,80 | 1.340,80 | 1.340,80 | -14,20 | -1,05% | |||
Ołówderived | Lis. 24 | 181,25 | 182,10 | 180,40 | -0,50 | -0,28% | |
Ołów Miniderived | Lis. 24 | 181,90 | 182,50 | 181,20 | -0,70 | -0,38% | |
Płatek złotaderived | Lis. 24 | 7.726,00 | 7.808,00 | 7.720,00 | -77,00 | -0,99% | |
Srebroderived | Gru. 24 | 91.144,00 | 93.849,00 | 91.133,00 | -3.504,00 | -3,70% | |
Srebro Mikroderived | Lis. 24 | 91.025,00 | 93.641,00 | 91.025,00 | -3.469,00 | -3,67% | |
Srebro Miniderived | Lis. 24 | 91.052,00 | 93.659,00 | 91.052,00 | -3.431,00 | -3,63% | |
Złota gwineaderived | Lis. 24 | 62.830,00 | 63.618,00 | 62.779,00 | -770,00 | -1,21% | |
Złoto Miniderived | Lis. 24 | 77.030,00 | 78.570,00 | 77.030,00 | -1.460,00 | -1,86% |