Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 434,51 | -0,73% | 3,49M | 434,51-0,73% | 15/11 | |
SDOW ProShares UltraPro Short Dow 30 | 48,47 | +2,11% | 3,05M | 48,47+2,11% | 15/11 | |
UDOW ProShares UltraPro Dow30 | 102,03 | -2,07% | 2,12M | 102,03-2,07% | 15/11 | |
DOG ProShares Short Dow30 | 26,27 | +0,73% | 1,99M | 26,27+0,73% | 15/11 | |
DXD ProShares UltraShort Dow30 | 26,17 | +1,43% | 868,04K | 26,17+1,43% | 15/11 | |
DDM ProShares Ultra Dow30 | 99,99 | -1,37% | 255,54K | 99,99-1,37% | 15/11 | |
IYY iShares Dow Jones U.S. | 143,16 | -1,30% | 43,08K | 143,16-1,30% | 15/11 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 141,98 | 146,76 | 145,24 | 140,08 | -3,26% | 250,13M | 141,98-3,26% | 15/11 | |
AMZN Amazon.com Inc | 202,61 | 21.148,00 | 207,34 | 199,61 | -4,19% | 86,59M | 202,61-4,19% | 15/11 | |
AAPL Apple Inc | 225,00 | 22.822,00 | 226,92 | 224,27 | -1,41% | 47,92M | 225,00-1,41% | 15/11 | |
DIS Walt Disney Company | 115,08 | 109,12 | 115,19 | 110,25 | +5,46% | 32,05M | 115,08+5,46% | 15/11 | |
MSFT Microsoft Corporation | 415,00 | 426,89 | 422,80 | 413,64 | -2,79% | 28,25M | 415,00-2,79% | 15/11 |
Название | Цена |
---|---|
DIS Walt Disney | 115,08+5,96+5,46% |
VZ Verizon | 41,65+0,78+1,91% |
TRV The Travelers | 260,82+4,30+1,68% |
BA Boeing | 140,19+2,05+1,48% |
PG P&G | 169,54+2,46+1,47% |
Название | Цена |
---|---|
AMZN Amazon.com | 202,61-8,87-4,19% |
AMGN Amgen | 283,61-12,32-4,16% |
NVDA NVIDIA | 141,98-4,78-3,26% |
MSFT Microsoft | 415,00-11,89-2,79% |
SHW Sherwin-Williams | 378,99-8,75-2,26% |