الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 43,411.00 | 43,436.50 | 43,365.50 | -34.00 | -0.08% | ||
US 500derived | 5,879.40 | 5,880.40 | 5,865.60 | +8.80 | +0.15% | ||
US Tech 100derived | 20,457.80 | 20,457.80 | 20,377.90 | +64.50 | +0.32% | ||
US 2000derived | 2,304.60 | 2,305.60 | 2,298.70 | +0.80 | +0.03% | ||
S&P 500 VIXderived | 12/2024 | 16.03 | 16.30 | 16.03 | -0.25 | -1.54% | |
ألمانيا 30derived | 12/2024 | 19,326.00 | 19,326.50 | 19,275.50 | +47.00 | +0.24% | |
فرنسا 40derived | 12/2024 | 7,298.90 | 7,300.90 | 7,288.20 | +0.40 | +0.01% | |
انجلترا 100derived | 12/2024 | 8,101.90 | 8,103.40 | 8,094.80 | -3.70 | -0.05% | |
يورو ستوكس 50derived | 12/2024 | 4,805.00 | 4,840.00 | 4,783.00 | -32.00 | -0.66% | |
ايطاليا 40derived | 12/2024 | 33,950.00 | 34,205.00 | 33,820.00 | -143.00 | -0.42% | |
عقود سويسرا 20 الاجلةderived | 12/2024 | 11,635.00 | 11,768.00 | 11,596.00 | -167.00 | -1.42% | |
IBEX 35derived | 12/2024 | 11,631.00 | 11,686.00 | 11,487.50 | +113.00 | +0.98% | |
بولندا 20derived | 12/2024 | 2,204.00 | 2,252.00 | 2,200.00 | -56.00 | -2.48% | |
هولندا 25derived | 12/2024 | 864.40 | 874.11 | 861.45 | -10.65 | -1.22% | |
iBovespaderived | 12/2024 | 128,678.00 | 129,434.00 | 128,364.00 | -174.00 | -0.14% | |
أليابان 225derived | 12/2024 | 38,295.00 | 38,310.00 | 37,950.00 | +235.00 | +0.62% | |
| 2,709.50 | 2,736.50 | 2,705.50 | +6.50 | +0.24% | |||
هونغ كونغ 40derived | 11/2024 | 19,448.00 | 19,625.50 | 19,341.00 | -14.50 | -0.07% | |
| 7,000.00 | 7,058.00 | 6,930.00 | +31.00 | +0.44% | |||
| 4,015.00 | 4,049.40 | 4,009.40 | -41.60 | -1.03% | |||
China A50derived | 11/2024 | 13,318.00 | 13,571.00 | 13,313.00 | -149.00 | -1.11% | |
أستراليا 200derived | 12/2024 | 8,303.50 | 8,304.50 | 8,266.00 | +27.50 | +0.33% | |
سنغفورا ام اس سي ايderived | 11/2024 | 364.55 | 367.55 | 364.10 | -1.77 | -0.48% | |
الهند 50derived | 11/2024 | 23,601.70 | 23,756.90 | 23,561.50 | -56.85 | -0.24% | |
| 11/2024 | 50,296.95 | 50,732.55 | 50,066.25 | -61.30 | -0.12% | ||
كوريا 200derived | 12/2024 | 355.85 | 361.40 | 355.80 | -2.65 | -0.74% | |
SGX FTSE Taiwanderived | 11/2024 | 1,903.00 | 1,916.25 | 1,891.00 | 0.00 | 0.00% | |
| 12/2024 | 76,310.00 | 76,638.00 | 75,832.00 | +67.00 | +0.09% | ||
ألمانيا تك 30derived | 12/2024 | 3,364.50 | 3,380.00 | 3,359.50 | -35.50 | -1.04% |
الأخير | عالي | منخفض | وقت | ||||
|---|---|---|---|---|---|---|---|
| 12/2024 | 43,572.00 | 43,586.00 | 43,514.00 | +4.00 | +0.01% | ||
| 12/2024 | 5,906.75 | 5,907.00 | 5,891.75 | +10.25 | +0.17% | ||
| 12/2024 | 20,586.00 | 20,586.00 | 20,476.00 | +92.25 | +0.45% | ||
| 12/2024 | 2,317.10 | 2,318.80 | 2,311.10 | +3.50 | +0.15% | ||
| 03/2025 | 44,009.00 | 44,029.00 | 44,009.00 | -12.00 | -0.03% | ||
| 12/2024 | 5,902.25 | 5,905.50 | 5,891.50 | +5.75 | +0.10% | ||
| 12/2024 | 20,566.25 | 20,572.25 | 20,476.25 | +72.50 | +0.35% | ||
| 12/2024 | 2,315.80 | 2,319.70 | 2,311.10 | +2.20 | +0.10% |
الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 12/2024 | 19,279.00 | 19,353.00 | 19,182.00 | 0.00 | 0.00% | ||
Mini MDAXderived | 12/2024 | 26,506.00 | 26,689.00 | 26,283.00 | -43.00 | -0.16% | |
| 12/2024 | 504.40 | 507.10 | 502.80 | -3.70 | -0.73% | ||
| 12/2024 | 535.70 | 540.00 | 533.20 | -1.10 | -0.20% | ||
| 12/2024 | 207.95 | 208.55 | 205.80 | +1.45 | +0.70% | ||
| 12/2024 | 530.60 | 533.90 | 521.10 | +6.20 | +1.18% | ||
| 12/2024 | 19,279.00 | 19,354.00 | 19,182.00 | 0.00 | 0.00% | ||
| 12/2024 | 3,364.50 | 3,380.00 | 3,359.50 | -40.00 | -1.18% | ||
| 12/2024 | 11,635.00 | 11,768.00 | 11,596.00 | -163.00 | -1.38% | ||
| 12/2024 | 4,805.00 | 4,840.00 | 4,783.00 | -31.00 | -0.64% |