|
Index Name
|
LTP
|
Change
|
Day Range
|
|
|---|---|---|---|---|
|
Nifty200 Quality 30 |
₹21,435.15 |
-81.65 (-0.38%) |
₹21,296.95 - ₹21,490.90 |
|
|
Nifty50 Dividend Points |
₹233.03 |
0.00 (0.00%) |
₹233.03 - ₹233.03 |
|
|
Nifty50 PR 1x Inverse |
₹205.30 |
1.20 (0.58%) |
₹204.85 - ₹206.90 |
|
|
Nifty50 PR 2x Leverage |
₹13,724.60 |
-157.25 (-1.15%) |
₹13,512.80 - ₹13,787.90 |
|
|
Nifty50 TR 1x Inverse |
₹170.05 |
1.00 (0.59%) |
₹169.70 - ₹171.40 |
|
|
Nifty50 TR 2x Leverage |
₹20,034.95 |
-229.55 (-1.15%) |
₹19,725.75 - ₹20,127.40 |
|
|
Nifty50 Value 20 |
₹13,893.25 |
-63.60 (-0.46%) |
₹13,791.35 - ₹13,925.90 |
|
|
Nifty 10 Yr Benchmark G-Sec |
₹2,440.20 |
1.59 (0.07%) |
₹2,440.57 - ₹2,442.45 |
|
|
Nifty 10 Yr Benchmark G-Sec (Clean Price) |
₹890.04 |
0.43 (0.05%) |
₹890.01 - ₹890.71 |
|
|
Nifty 100 Equal Weight |
₹32,433.50 |
-297.80 (-0.92%) |
₹32,076.85 - ₹32,471.20 |
|
|
Nifty 100 Liquid 15 |
₹6,381.85 |
-62.75 (-0.98%) |
₹6,306.50 - ₹6,383.60 |
|
|
Nifty 100 Low Volatility 30 |
₹19,452.95 |
-9.05 (-0.05%) |
₹19,406.75 - ₹19,555.10 |
|
|
Nifty 11-15 yr G-Sec |
₹3,059.51 |
2.36 (0.08%) |
₹3,059.08 - ₹3,061.88 |
|
|
Nifty 15 yr and above G-Sec |
₹3,383.56 |
2.70 (0.08%) |
₹3,384.00 - ₹3,386.28 |
|
|
Nifty 4-8 Yr G-Sec |
₹2,981.75 |
1.23 (0.04%) |
₹2,982.42 - ₹2,983.37 |
|
|
Nifty 50 Equal Weight |
₹30,022.05 |
-146.70 (-0.49%) |
₹29,810.40 - ₹30,106.40 |
|
|
Nifty 8-13 yr G-Sec |
₹2,759.54 |
1.80 (0.07%) |
₹2,759.76 - ₹2,761.83 |
|
|
Nifty Alpha 50 |
₹58,946.30 |
-568.85 (-0.97%) |
₹57,994.60 - ₹59,006.15 |
|
|
Nifty Composite G-Sec |
₹2,857.11 |
1.98 (0.07%) |
₹2,857.38 - ₹2,859.28 |
|
|
Nifty Dividend Opportunities 50 |
₹6,546.80 |
-49.30 (-0.75%) |
₹6,478.15 - ₹6,554.55 |
|
|
Nifty Growth Sectors 15 |
₹12,050.80 |
2.05 (0.02%) |
₹12,024.40 - ₹12,106.55 |
|
|
Nifty Microcap 250 |
₹26,112.30 |
-255.30 (-0.98%) |
₹25,781.40 - ₹26,139.25 |
|
|
Nifty Midcap Liquid 15 |
₹14,767.95 |
-74.75 (-0.51%) |
₹14,649.05 - ₹14,787.15 |
|
|
Nifty Total Market |
₹13,045.35 |
-92.60 (-0.71%) |
₹12,919.95 - ₹13,061.10 |
|
|
Nifty100 ESG |
₹4,848.60 |
-30.25 (-0.62%) |
₹4,810.15 - ₹4,858.60 |
|
|
Nifty100 ESG Sector Leaders |
₹4,065.85 |
-22.75 (-0.56%) |
₹4,035.45 - ₹4,076.00 |
|
|
Nifty100 Quality 30 |
₹5,711.40 |
-24.30 (-0.43%) |
₹5,678.25 - ₹5,727.30 |
|
|
S&P BSE India Manufacturing |
₹1,007.77 |
-5.09 (-0.51%) |
₹999.85 - ₹1,010.43 |
|
|
S&P BSE Momentum Index |
₹2,319.90 |
-19.03 (-0.82%) |
₹2,289.06 - ₹2,323.94 |
|
|
S&P BSE Private Banks Index |
₹18,617.01 |
-223.85 (-1.20%) |
₹18,351.63 - ₹18,631.87 |
|
|
S&P BSE Quality Index |
₹1,831.23 |
-5.00 (-0.27%) |
₹1,821.81 - ₹1,834.73 |
|
|
S&P BSE Services |
₹1,450.89 |
-14.45 (-1.00%) |
₹1,432.75 - ₹1,457.12 |
|
|
S&P BSE Consumer Durables |
₹66,323.30 |
-333.03 (-0.50%) |
₹65,715.43 - ₹66,500.05 |
|
|
S&P BSE Capital Goods |
₹72,597.20 |
-1135.12 (-1.56%) |
₹71,219.74 - ₹72,655.30 |
|
|
S&P BSE Healthcare |
₹43,952.07 |
252.90 (0.58%) |
₹44,004.86 - ₹44,398.18 |
|
|
S&P BSE Auto |
₹53,036.56 |
-269.18 (-0.51%) |
₹52,650.93 - ₹53,085.48 |
|
|
S&P BSE BANKEX |
₹60,175.98 |
-758.35 (-1.26%) |
₹59,256.53 - ₹60,182.27 |
|
|
S&P BSE Dollex 30 |
₹7,799.70 |
-50.26 (-0.64%) |
₹7,737.58 - ₹7,817.56 |
|
|
S&P BSE IPO |
₹16,790.31 |
-174.50 (-1.04%) |
₹16,589.06 - ₹16,829.40 |
|
|
S&P BSE Metal |
₹30,883.61 |
-444.01 (-1.44%) |
₹30,310.96 - ₹30,957.91 |
|
|
S&P BSE Mid-Cap |
₹47,815.80 |
-291.74 (-0.61%) |
₹47,348.13 - ₹47,891.64 |
|
|
S&P BSE Oil&Gas |
₹26,449.37 |
-300.79 (-1.14%) |
₹26,079.80 - ₹26,429.11 |
|
|
S&P BSE Power |
₹7,507.22 |
-133.89 (-1.78%) |
₹7,350.12 - ₹7,530.90 |
|
|
S&P BSE Realty Index |
₹8,711.45 |
-36.59 (-0.42%) |
₹8,626.33 - ₹8,778.48 |
|
|
S&P BSE Small-Cap |
₹56,928.98 |
-432.27 (-0.76%) |
₹56,341.68 - ₹57,069.83 |
|
|
S&P BSE Dollex 100 |
₹3,150.33 |
-20.84 (-0.66%) |
₹3,123.60 - ₹3,155.60 |
|
|
S&P BSE Dollex 200 |
₹2,213.00 |
-15.29 (-0.69%) |
₹2,193.06 - ₹2,216.51 |
|
|
Nifty Pharma |
₹22,074.55 |
240.00 (1.09%) |
₹22,099.85 - ₹22,431.10 |
|
|
Nifty Private Bank |
₹25,611.95 |
-285.10 (-1.11%) |
₹25,243.60 - ₹25,619.90 |
|
|
Nifty PSE |
₹10,080.35 |
-218.00 (-2.16%) |
₹9,835.65 - ₹10,077.60 |
|
|
Nifty PSU Bank |
₹6,928.05 |
-133.10 (-1.92%) |
₹6,782.05 - ₹6,922.55 |
|
|
Nifty Realty |
₹1,117.60 |
-5.20 (-0.47%) |
₹1,105.70 - ₹1,123.40 |
|
|
Nifty Services Sector |
₹32,757.35 |
-309.20 (-0.94%) |
₹32,395.55 - ₹32,779.70 |
|
|
Nifty Smallcap 100 |
₹19,398.45 |
-168.10 (-0.87%) |
₹19,164.20 - ₹19,443.45 |
|
|
Nifty Smallcap 250 |
₹18,242.05 |
-123.45 (-0.68%) |
₹18,059.95 - ₹18,289.25 |
|
|
Nifty Smallcap 50 |
₹9,299.60 |
-82.45 (-0.89%) |
₹9,180.90 - ₹9,319.70 |
|
|
S&P BSE 100 ESG Index |
₹404.62 |
-2.43 (-0.60%) |
₹401.52 - ₹405.63 |
|
|
S&P BSE Commodities |
₹7,553.82 |
-71.07 (-0.94%) |
₹7,464.35 - ₹7,583.90 |
|
|
S&P BSE CARBONEX |
₹4,344.48 |
(0.00%) |
₹4,339.02 - ₹4,352.06 |
|
|
S&P BSE CPSE |
₹3,893.59 |
-79.54 (-2.04%) |
₹3,803.74 - ₹3,892.85 |
|
|
S&P BSE Diversified Financials Revenue Growth |
₹1,461.13 |
-12.33 (-0.84%) |
₹1,444.18 - ₹1,465.81 |
|
|
S&P BSE Dividend Stability Index |
₹1,022.18 |
-9.89 (-0.97%) |
₹1,010.55 - ₹1,022.89 |
|
|
S&P BSE Enhanced Value Index |
₹924.95 |
-14.01 (-1.51%) |
₹908.80 - ₹926.60 |
|
|
S&P BSE Greenex |
₹7,827.50 |
(0.00%) |
₹7,796.76 - ₹7,844.17 |
|
|
S&P BSE Industrials |
₹15,800.86 |
-204.97 (-1.30%) |
₹15,545.81 - ₹15,816.07 |
|
|
S&P BSE India Infrastructure |
₹636.24 |
-10.33 (-1.62%) |
₹623.90 - ₹636.45 |
|
|
S&P BSE Low Volatility Index |
₹1,782.88 |
-2.00 (-0.11%) |
₹1,777.41 - ₹1,791.74 |
|
|
FINNIFTY |
₹24,498.90 |
-300.55 (-1.23%) |
₹24,140.45 - ₹24,512.90 |
|
|
Nifty Financial Services 25/50 |
₹26,233.00 |
-322.30 (-1.23%) |
₹25,844.45 - ₹26,251.85 |
|
|
Nifty FMCG |
₹56,467.45 |
0.35 (0.00%) |
₹56,277.25 - ₹56,685.60 |
|
|
Nifty Healthcare Index |
₹14,323.50 |
89.35 (0.62%) |
₹14,321.35 - ₹14,501.45 |
|
|
Nifty India Digital Index |
₹10,069.30 |
-20.95 (-0.21%) |
₹9,996.65 - ₹10,111.20 |
|
|
Nifty India Manufacturing |
₹14,226.15 |
-90.55 (-0.64%) |
₹14,099.10 - ₹14,250.90 |
|
|
Nifty Infrastructure |
₹8,773.75 |
-77.80 (-0.89%) |
₹8,674.85 - ₹8,782.50 |
|
|
Nifty IT |
₹45,413.75 |
113.10 (0.25%) |
₹45,237.30 - ₹45,693.00 |
|
|
Nifty LargeMidcap 250 |
₹16,206.95 |
-107.45 (-0.66%) |
₹16,049.35 - ₹16,223.25 |
|
|
Nifty Media |
₹1,982.10 |
-44.30 (-2.24%) |
₹1,934.75 - ₹1,978.35 |
|
|
Nifty Metal |
₹9,194.95 |
-125.05 (-1.36%) |
₹9,030.65 - ₹9,220.60 |
|
|
Nifty Midcap 100 |
₹59,101.90 |
-378.65 (-0.64%) |
₹58,447.20 - ₹59,119.00 |
|
|
Nifty Midcap 150 |
₹21,754.10 |
-131.00 (-0.60%) |
₹21,531.75 - ₹21,770.10 |
|
|
Nifty Midcap150 Quality 50 |
₹25,015.80 |
-92.00 (-0.37%) |
₹24,838.45 - ₹25,076.80 |
|
|
Nifty Midcap 50 |
₹16,490.05 |
-108.70 (-0.66%) |
₹16,317.70 - ₹16,499.10 |
|
|
Nifty Midcap Select |
₹13,091.10 |
-59.50 (-0.45%) |
₹12,991.70 - ₹13,112.65 |
|
|
Nifty MidSmallcap 400 |
₹20,546.90 |
-129.25 (-0.63%) |
₹20,338.75 - ₹20,575.40 |
|
|
Nifty MNC |
₹29,124.35 |
-203.30 (-0.70%) |
₹28,887.45 - ₹29,154.85 |
|
|
Nifty Next 50 |
₹72,188.00 |
-938.00 (-1.30%) |
₹71,104.15 - ₹72,262.90 |
|
|
Nifty Oil & Gas |
₹10,916.20 |
-91.75 (-0.84%) |
₹10,788.95 - ₹10,927.25 |
|
|
S&P BSE Smallcap Select Index |
₹8,342.71 |
-73.77 (-0.88%) |
₹8,248.28 - ₹8,371.88 |
|
|
S&P BSE SME IPO |
₹116,141.72 |
-977.31 (-0.84%) |
₹114,497.66 - ₹116,788.51 |
|
|
S&P BSE Tech |
₹20,289.47 |
-8.08 (-0.04%) |
₹20,224.37 - ₹20,399.41 |
|
|
S&P BSE Telecommunication |
₹2,940.88 |
-14.21 (-0.48%) |
₹2,921.95 - ₹2,960.71 |
|
|
S&P BSE Utilities |
₹5,716.36 |
-117.53 (-2.06%) |
₹5,584.09 - ₹5,720.74 |
|
|
India VIX |
₹14.49 |
-0.11 (-0.78%) |
₹14.27 - ₹15.24 |
|
|
Nifty 100 |
₹25,321.65 |
-184.05 (-0.73%) |
₹25,087.35 - ₹25,358.80 |
|
|
Nifty 200 |
₹13,858.00 |
-98.70 (-0.71%) |
₹13,725.75 - ₹13,874.55 |
|
|
Nifty200 Momentum 30 |
₹34,860.85 |
-392.20 (-1.13%) |
₹34,358.75 - ₹34,871.20 |
|
|
Nifty 50 |
₹24,336.00 |
-137.15 (-0.56%) |
₹24,149.85 - ₹24,394.45 |
|
|
Nifty 500 |
₹23,095.75 |
-161.35 (-0.70%) |
₹22,876.70 - ₹23,125.55 |
|
|
Nifty 500 Multicap 50:25:25 |
₹16,283.15 |
-111.15 (-0.68%) |
₹16,125.80 - ₹16,304.80 |
|
|
Nifty Alpha Low-Volatility 30 |
₹27,860.85 |
-76.90 (-0.28%) |
₹27,717.15 - ₹27,969.80 |
|
|
Nifty Auto |
₹23,417.80 |
-176.55 (-0.75%) |
₹23,208.60 - ₹23,423.55 |
|
|
Nifty Bank |
₹52,834.80 |
-695.25 (-1.32%) |
₹52,010.65 - ₹52,827.60 |
|
|
Nifty Commodities |
₹8,523.95 |
-101.95 (-1.20%) |
₹8,401.70 - ₹8,541.75 |
|
|
Nifty Consumer Durables |
₹42,642.65 |
-209.75 (-0.49%) |
₹42,223.30 - ₹42,737.95 |
|
|
Nifty Consumption |
₹11,516.30 |
-22.95 (-0.20%) |
₹11,454.20 - ₹11,538.60 |
|
|
Nifty CPSE |
₹6,411.95 |
-124.70 (-1.94%) |
₹6,268.25 - ₹6,416.70 |
|
|
Nifty Energy |
₹36,375.40 |
-393.60 (-1.08%) |
₹35,893.35 - ₹36,382.10 |
|
|
S&P BSE 100 LargeCap TMC Index |
₹9,120.64 |
-62.57 (-0.69%) |
₹9,040.26 - ₹9,134.56 |
|
|
S&P BSE 150 Midcap Index |
₹16,401.70 |
-102.62 (-0.63%) |
₹16,242.02 - ₹16,434.95 |
|
|
S&P BSE 200 |
₹11,288.83 |
-75.52 (-0.67%) |
₹11,188.27 - ₹11,306.59 |
|
|
S&P BSE 250 LargeMidCap Index |
₹10,716.46 |
-72.19 (-0.67%) |
₹10,620.11 - ₹10,732.05 |
|
|
S&P BSE 250 SmallCap Index |
₹7,286.57 |
-47.28 (-0.65%) |
₹7,222.42 - ₹7,307.20 |
|
|
S&P BSE 400 MidSmallCap Index |
₹12,507.98 |
-79.29 (-0.63%) |
₹12,390.49 - ₹12,533.56 |
|
|
S&P BSE 500 |
₹36,304.88 |
-243.63 (-0.67%) |
₹35,979.25 - ₹36,360.25 |
|
|
S&P BSE Allcap Index |
₹10,471.31 |
(0.00%) |
₹10,323.68 - ₹10,480.32 |
|
|
S&P BSE Bharat 22 Index |
₹8,885.74 |
-119.20 (-1.34%) |
₹8,738.72 - ₹8,899.50 |
|
|
S&P BSE Consumer Discretionary |
₹10,159.11 |
-47.17 (-0.46%) |
₹10,080.73 - ₹10,169.68 |
|
|
S&P BSE Energy |
₹11,177.96 |
-99.04 (-0.89%) |
₹11,045.01 - ₹11,184.68 |
|
|
S&P BSE Financial Services |
₹11,831.60 |
-142.48 (-1.20%) |
₹11,665.23 - ₹11,842.52 |
|
|
S&P BSE FMCG Sector |
₹20,716.93 |
-18.08 (-0.09%) |
₹20,630.65 - ₹20,808.90 |
|
|
S&P BSE IT Sector |
₹45,184.24 |
58.74 (0.13%) |
₹45,054.08 - ₹45,440.51 |
|
|
S&P BSE Largecap |
₹9,495.48 |
-65.26 (-0.69%) |
₹9,412.03 - ₹9,510.53 |
|
|
S&P BSE Midcap Select Index |
₹18,035.43 |
-78.35 (-0.43%) |
₹17,885.20 - ₹18,084.71 |
|
|
S&P BSE PSU |
₹20,005.78 |
-385.79 (-1.93%) |
₹19,570.42 - ₹19,998.68 |
|
|
BSE Sensex |
₹80,684.45 |
-502.25 (-0.62%) |
₹80,050.07 - ₹80,868.02 |
|
|
S&P BSE SENSEX 50 Index |
₹25,610.17 |
-137.53 (-0.54%) |
₹25,422.61 - ₹25,674.90 |
|
|
S&P BSE SENSEX Next 50 |
₹84,780.32 |
-890.59 (-1.05%) |
₹83,696.67 - ₹84,963.77 |
|
|
S&P BSE 100 |
₹25,863.10 |
-165.41 (-0.64%) |
₹25,646.31 - ₹25,906.04 |
|
