Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
AEX | 862.50 | -11.98 | -1.37% | 9 | 16 | |
AMS Small Cap | 1,209.03 | +6.48 | +0.54% | 11 | 11 | |
AMX | 870.21 | -4.77 | -0.55% | 9 | 14 | |
AEX All Share | 1,133.63 | -16.75 | -1.46% | 41 | 58 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ING Groep | 14.98 | 14.84 | 15.03 | 14.77 | +0.94% | 10.99M | 15/11 | ||
Koninklijke KPN | 3.524 | 3.542 | 3.550 | 3.519 | -0.56% | 9.89M | 15/11 | ||
Shell | 31.06 | 30.82 | 31.23 | 30.65 | +0.75% | 8.07M | 15/11 | ||
Aegon | 6.112 | 6.052 | 6.298 | 6.112 | +0.99% | 7.10M | 15/11 | ||
ABN AMRO | 14.79 | 14.87 | 15.00 | 14.78 | -0.54% | 4.03M | 15/11 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
ArcelorMittal | 23.99 | +0.48 | +2.04% | |
ASR Nederland | 44.94 | +0.63 | +1.42% | |
Aegon | 6.112 | +0.060 | +0.99% | |
ING Groep | 14.98 | +0.14 | +0.94% | |
NN Group NV | 45.30 | +0.35 | +0.78% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
ASML Holding | 635.00 | -36.60 | -5.45% | |
Wolters Kluwer | 151.65 | -7.25 | -4.56% | |
ASM | 507.60 | -21.60 | -4.08% | |
Relx | 42.30 | -1.48 | -3.38% | |
Adyen | 1,237.00 | -39.80 | -3.12% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
AEX Basic Materia. | 1,281.07 | +6.53 | +0.51% | 2 | 6 | |
AEX Consumer Good. | 3,863.95 | -123.78 | -3.10% | 3 | 8 | |
AEX Consumer Serv. | 2,904.49 | -6.46 | -0.22% | 3 | 6 | |
AEX Financials | 711.24 | +1.31 | +0.18% | 11 | 5 | |
AEX Health Care | 1,407.48 | -6.72 | -0.48% | 1 | 5 | |
AEX Industrials | 2,377.48 | -12.70 | -0.53% | 13 | 10 | |
AEX Oil & Gas | 1,137.31 | +8.64 | +0.77% | 2 | 0 | |
AEX Technology | 9,638.42 | -419.41 | -4.17% | 1 | 11 | |
AEX Telecommunica. | 1,585.17 | -8.10 | -0.51% | 0 | 1 |