0% found this document useful (0 votes)
38 views3 pages

HDFC Bank Ltd. Hero Motocrop Nifty 50 Date Close Return Date Close Return Date Close Return

Download as xlsx, pdf, or txt
Download as xlsx, pdf, or txt
Download as xlsx, pdf, or txt
You are on page 1/ 3

HDFC Bank Ltd.

HERO MOTOCROP Nifty 50


Date Close Return Date Close Return Date Close Return
4/30/2013 700.5 4/30/2013 1736.35 4/30/2013 5985.9502
5/31/2013 669.5 -4% 5/31/2013 1663.05 -4% 5/31/2013 5842.2002 -2%
6/30/2013 609.75 -9% 6/30/2013 1819.4 9% 6/30/2013 5742 -2%
7/31/2013 594 -3% 7/31/2013 2046.5 12% 7/31/2013 5471.7998 -5%
8/31/2013 593.05 0% 8/31/2013 2009.25 -2% 8/31/2013 5735.2998 5%
9/30/2013 680.8 15% 9/30/2013 2078.3999 3% 9/30/2013 6299.1499 10%
10/31/2013 661.3 -3% 10/31/2013 2052.95 -1% 10/31/2013 6176.1001 -2%
11/30/2013 665.85 1% 11/30/2013 2075.3 1% 11/30/2013 6304 2%
12/31/2013 628.5 -6% 12/31/2013 1969.2 -5% 12/31/2013 6089.5 -3%
1/31/2014 669.6 7% 1/31/2014 1967.15 0% 1/31/2014 6276.9502 3%
2/28/2014 748.8 12% 2/28/2014 2274.8 16% 2/28/2014 6704.2002 7%
3/31/2014 721.3 -4% 3/31/2014 2200.3501 -3% 3/31/2014 6696.3999 0%
4/30/2014 792.75 10% 4/30/2014 2345.8501 7% 4/30/2014 7229.9502 8%
5/31/2014 821.55 4% 5/31/2014 2724.2 16% 5/31/2014 7611.3501 5%
6/30/2014 834 2% 6/30/2014 2558.3 -6% 6/30/2014 7721.2998 1%
7/31/2014 843.55 1% 7/31/2014 2604.8 2% 7/31/2014 7954.3501 3%
8/31/2014 872.65 3% 8/31/2014 2839.55 9% 8/31/2014 7964.7998 0%
9/30/2014 911.85 4% 9/30/2014 3064.25 8% 9/30/2014 8322.2002 4%
10/31/2014 957.15 5% 10/31/2014 3147.3999 3% 10/31/2014 8588.25 3%
11/30/2014 951.6 -1% 11/30/2014 3106.6499 -1% 11/30/2014 8282.7002 -4%
12/31/2014 1077.35 13% 12/31/2014 2865.5 -8% 12/31/2014 8808.9004 6%
1/31/2015 1054 -2% 1/31/2015 2672.6001 -7% 1/31/2015 8844.5996 0%
2/28/2015 1022.7 -3% 2/28/2015 2639.8 -1% 2/28/2015 8491 -4%
3/31/2015 988.8 -3% 3/31/2015 2328.8999 -12% 3/31/2015 8181.5 -4%
4/30/2015 1050.55 6% 4/30/2015 2696.8501 16% 4/30/2015 8433.6504 3%
5/31/2015 1067.15 2% 5/31/2015 2523.5 -6% 5/31/2015 8368.5 -1%
6/30/2015 1111.65 4% 6/30/2015 2682.7 6% 6/30/2015 8532.8496 2%
7/31/2015 1027.45 -8% 7/31/2015 2392.7 -11% 7/31/2015 7948.9502 -7%
8/31/2015 1068.8 4% 8/31/2015 2394.5 0% 8/31/2015 7948.8999 0%
9/30/2015 1099.6 3% 9/30/2015 2541.6001 6% 9/30/2015 8065.7998 1%
10/31/2015 1077.75 -2% 10/31/2015 2699.1499 6% 10/31/2015 7935.25 -2%
11/30/2015 1082.15 0% 11/30/2015 2694.1001 0% 11/30/2015 7946.3501 0%
12/31/2015 1049.85 -3% 12/31/2015 2565.6499 -5% 12/31/2015 7563.5498 -5%
1/31/2016 971.85 -7% 1/31/2016 2499.8999 -3% 1/31/2016 6987.0498 -8%
2/29/2016 1071.15 10% 2/29/2016 2945.7 18% 2/29/2016 7738.3999 11%
3/31/2016 1132.35 6% 3/31/2016 2897.3999 -2% 3/31/2016 7849.7998 1%
4/30/2016 1181.9 4% 4/30/2016 3098.8999 7% 4/30/2016 8160.1001 4%
5/31/2016 1176.45 0% 5/31/2016 3178.25 3% 5/31/2016 8287.75 2%
6/30/2016 1246.2 6% 6/30/2016 3203.1499 1% 6/30/2016 8638.5 4%
7/31/2016 1291.2 4% 7/31/2016 3541.3501 11% 7/31/2016 8786.2002 2%
8/31/2016 1272.85 -1% 8/31/2016 3413.7 -4% 8/31/2016 8611.1504 -2%
9/30/2016 1259.05 -1% 9/30/2016 3351.8501 -2% 9/30/2016 8638 0%
10/31/2016 1199.6 -5% 10/31/2016 3166.05 -6% 10/31/2016 8224.5 -5%
11/30/2016 1184.45 -1% 11/30/2016 3043.6499 -4% 11/30/2016 8185.7998 0%
12/31/2016 1286.65 9% 12/31/2016 3172.3501 4% 12/31/2016 8561.2998 5%
1/31/2017 1390.1 8% 1/31/2017 3138.1001 -1% 1/31/2017 8879.5996 4%
2/28/2017 1442.55 4% 2/28/2017 3221.95 3% 2/28/2017 9173.75 3%
3/31/2017 1546.5 7% 3/31/2017 3318.6001 3% 3/31/2017 9304.0498 1%
4/30/2017 1636.2 6% 4/30/2017 3745.45 13% 4/30/2017 9621.25 3%
5/31/2017 1652.05 1% 5/31/2017 3701.3501 -1% 5/31/2017 9520.9004 -1%
6/30/2017 1784.4 8% 6/30/2017 3655.75 -1% 6/30/2017 10077.1 6%
7/31/2017 1776.45 0% 7/31/2017 3995.1001 9% 7/31/2017 9917.9004 -2%
8/31/2017 1805.7 2% 8/31/2017 3774.55 -6% 8/31/2017 9788.5996 -1%
9/30/2017 1808.5 0% 9/30/2017 3849.8999 2% 9/30/2017 10335.3 6%
10/31/2017 1853.7 2% 10/31/2017 3633.6499 -6% 10/31/2017 10226.55 -1%
11/30/2017 1872.4 1% 11/30/2017 3785.1499 4% 11/30/2017 10530.7 3%
12/31/2017 2005.7 7% 12/31/2017 3691.45 -2% 12/31/2017 11027.7 5%
1/31/2018 1884.2 -6% 1/31/2018 3596.7 -3% 1/31/2018 10492.85 -5%
2/28/2018 1886.1 0% 2/28/2018 3542.8 -1% 2/28/2018 10113.7 -4%
3/31/2018 1944.3 3% 3/31/2018 3732.25 5% 3/31/2018 10739.35 6%
4/30/2018 2139.45 10% 4/30/2018 3544.8999 -5% 4/30/2018 10,736.15 0%

Average 2.01% Average 1.42% Average 1.06%


Annual Return 27.00% Annual Return 18.38% Annual Return 13.44%
SD Monthly 5.28% SD Monthly 6.80% SD Monthly 4.00%
SD Annually 18.27% SD Annually 23.56% SD Annually 13.85%
Covariance between
Covariance between HDFC 0.8191 Hero Motocrop and 0.4776
and Nifty 50 Nifty 50
Beta 1.0812 Beta 0.8126
Risk free return 7.27% Risk free return 7.27%
Equity Risk premium 7.5% Equity Risk premium 7.5%
req return 15.4% req return 13.4%

Portfolio HDFC Bank Ltd Hero Motocrop Ltd


Weights 0.6 0.4
Exp return of portfolio 16.20% 7.35% 23.55%
Beta 0.6487 0.3251
CAPM return of portfolio 12.1% 9.7% 21.8%

Hero
HDFC Portfolio
Motocrop
Expecetd return 27.0% 18.4% 23.6%
CAPM Return 15.4% 13.4% 21.8%
Beta Return
1.0812 15.4%
0.8126 13.4%
0.9738 21.8%
0 7.27%
2.63 27%
1.48 18.4%
1.93 23.6%

Return
30.0%
27.0%

25.0% 23.6%
21.8%

20.0% 18.4%
Rate of Returns

15.4%
15.0% 13.4%

10.0%
7.3%

5.0%

0.0%
0 0.5 1 1.5 2 2.5 3
Beta

Note: From the above SML graph it is seen that the stocks of HDFC Bank Ltd, Hero Motocrop Ltd and the
Portfolio are undervalued.

You might also like