Scribd Logo
Upload

Welcome to Scribd!

  • 11 views

    Acción Falabella Agosto/2020

    Uploaded by

    Osvaldo Enrique Cubillos Sandoval
    The document reports the daily closing prices and returns for Acción Falabella shares from August 3rd to August 31st. Over this period the stock price fluctuated between a high of $2,815 on August 12th and a low of $2,450 on August 31st. On average the daily returns were negative, with an overall return of -4.11% by the end of the period.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd

    Acción Falabella Agosto/2020

    Uploaded by

    Osvaldo Enrique Cubillos Sandoval
    11 views4 pages
    The document reports the daily closing prices and returns for Acción Falabella shares from August 3rd to August 31st. Over this period the stock price fluctuated between a high of $2,815 on August 12th and a low of $2,450 on August 31st. On average the daily returns were negative, with an overall return of -4.11% by the end of the period.

    Original Description:

    Original Title

    Libro1

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    The document reports the daily closing prices and returns for Acción Falabella shares from August 3rd to August 31st. Over this period the stock price fluctuated between a high of $2,815 on August 12th and a low of $2,450 on August 31st. On average the daily returns were negative, with an overall return of -4.11% by the end of the period.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    11 views4 pages

    Acción Falabella Agosto/2020

    Uploaded by

    Osvaldo Enrique Cubillos Sandoval
    The document reports the daily closing prices and returns for Acción Falabella shares from August 3rd to August 31st. Over this period the stock price fluctuated between a high of $2,815 on August 12th and a low of $2,450 on August 31st. On average the daily returns were negative, with an overall return of -4.11% by the end of the period.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Download as xlsx, pdf, or txt
    of 4

    Acción Falabella Agosto/2020

    Fecha Dia Cierre Cierre Rendimiento


    8/3/2020 1 $2,694 3,946.52
    8/4/2020 2 $2,641 -1.97% 3,926.25 -0.51%
    8/5/2020 3 $2,635 -0.23% 3,932.35 0.16%
    8/6/2020 4 $2,680 1.71% 3,968.74 0.93%
    8/7/2020 5 $2,695 0.56% 3,988.90 0.51%
    8/10/2020 6 $2,670 -0.93% 3,984.09 -0.12%
    8/11/2020 7 $2,701 1.16% 4,000.25 0.41%
    8/12/2020 8 $2,815 4.22% 4,036.54 0.91%
    8/13/2020 9 $2,760 -1.95% 4,004.99 -0.78%
    8/14/2020 10 $2,816 2.03% 4,017.11 0.30%
    8/17/2020 11 $2,826 0.35% 4,041.02 0.60%
    8/18/2020 12 $2,790 -1.27% 4,023.76 -0.43%
    8/19/2020 13 $2,734 -2.01% 3,998.80 -0.62%
    8/20/2020 14 $2,695 -1.43% 3,977.97 -0.52%
    8/21/2020 15 $2,650 -1.67% 3,994.71 0.42%
    8/24/2020 16 $2,660 0.38% 3,962.37 -0.81%
    8/25/2020 17 $2,570 -3.38% 3,897.73 -1.63%
    8/26/2020 18 $2,495 -2.92% 3,861.65 -0.93%
    8/27/2020 19 $2,612 4.67% 3,887.80 0.68%
    8/28/2020 20 $2,555 -2.16% 3,873.77 -0.36%
    8/31/2020 21 $2,450 -4.11% 3,767.15 -2.75%
    0.0005261458785
    Acción Falabella A
    0.0001627726276 $2,900
    0.309367865851

    $2,800

    f(x) = − 7.97389610389612 x + 2761.20333333333


    R² = 0.239781231774991
    $2,700

    $2,600

    $2,500

    $2,400

    $2,300

    $2,200
    0 5 10
    ión Falabella Agosto 2020

    333

    10 15 20 25
    IPSA Chile Agosto /2020
    Fecha Último Rendimiento
    8/3/2020 3,946.52
    8/4/2020 3,926.25 -0.51% Varianza
    8/5/2020 3,932.35 0.16% Covarianza
    8/6/2020 3,968.74 0.93% Beta
    8/7/2020 3,988.90 0.51%
    8/10/2020 3,984.09 -0.12%
    8/11/2020 4,000.25 0.41%
    8/12/2020 4,036.54 0.91%
    8/13/2020 4,004.99 -0.78%
    8/14/2020 4,017.11 0.30%
    8/17/2020 4,041.02 0.60%
    8/18/2020 4,023.76 -0.43%
    8/19/2020 3,998.80 -0.62%
    8/20/2020 3,977.97 -0.52%
    8/21/2020 3,994.71 0.42%
    8/24/2020 3,962.37 -0.81%
    8/25/2020 3,897.73 -1.63%
    8/26/2020 3,861.65 -0.93%
    8/27/2020 3,887.80 0.68%
    8/28/2020 3,873.77 -0.36%
    8/31/2020 3,767.15 -2.75%

    -0.23%

    You might also like