Price(SAR)

SR Name Category 01kg

1 Roche Nuts 35
2 Cashew Nut Cream Nuts 35
3 Pistachios Cream Nuts 55
4 Peanut Butter Cream Nuts -
5 Almonds Cream Nuts -
6 Hazelnut Cream Nuts -
7 Bralin Almond Nuts -
8 Bralin Hazelnut Nuts -
9 Crumbs Pistachio Cream Nuts -
10 Cinnamon Cream Coffee -
11 Mocha Cream Coffee -
12 Cappuccino Cream Coffee -
13 Nescafe Cream Coffee -
14 Saudi Coffe Cream Coffee -
15 Cardamom Cream Coffee -
16 Oreo KM Cream Biscuits 35
17 Lotus KM Biscuits 35
18 Kinder Cream Biscuits 35
19 Crombs Oreo KM Cream Biscuits -
20 Crumb Lotus Cream Biscuits -
21 Nutella KM Jandawiyat 35
22 Chocolate Cream Milk Jandawiyat -
23 White Chocolate Cream Jandawiyat -
24 Coconut Jandawiyat -
25 Vanilla Jandawiyat -
26 Cheesecake Jandawiyat -
27 Rafaello KM Jandawiyat -
28 Mustaka Jandawiyat -
29 Bounty KM Jandawiyat -
30 Caramel Cream Jandawiyat -
31 Almond Chocolate Jandawiyat -
32 Hazelnut Chocolate Jandawiyat -
33 Toffee Caramel Jandawiyat -
34 Strawberry Cream Fruits -
35 Lemon Cream Fruits -
36 Orange Cream Fruits -
37 Redberry Cream Fruits -
38 Mango Cream Fruits -
39 Pineapple Cream Fruits -
40 Pomegranate Cream Fruits -
41 Blueberry Cream Fruits -
Price(SAR)
5kg Sapore
175 -
160 135
240 160
130 -
160 -
160 -
175 -
175 -
360 -
130 -
150 -
150 -
150 -
155 -
170 -
150 115
150 135
160 -
155 -
155 -
155 135
125 -
125 -
130 -
135 -
135 -
135 -
135 -
135 -
145 -
150 -
150 -
150 -
140 -
140 -
140 -
140 -
140 -
140 -
140 -
140 -
00:00.0 00:00.0 INFY CE 1040 30 38 29.25 35.25 35
00:00.0 00:00.0 INFY PE 1040 33.85 34.6 26.5 29.2 29.1
00:00.0 00:00.0 INFY CE 1040 33.25 35.3 30.25 31.65 31
00:00.0 00:00.0 INFY PE 1040 30.95 33.6 28.55 32 32.9
00:00.0 00:00.0 INFY CE 1040 34.85 34.85 27 29.5 29.45
00:00.0 00:00.0 INFY PE 1040 30.35 40.5 30.35 37.5 38.3
00:00.0 00:00.0 INFY CE 1040 30.15 30.15 23.95 24.8 25
00:00.0 00:00.0 INFY PE 1040 42.5 42.85 38.2 41.65 41
00:00.0 00:00.0 INFY CE 1020 32.15 33.5 28.7 30.85 30.9
00:00.0 00:00.0 INFY PE 1020 32.3 35 30.25 31.5 31.95
00:00.0 00:00.0 INFY CE 1020 31 35.6 27.55 28.8 30
00:00.0 00:00.0 INFY PE 1020 31.15 36.35 28 34.5 33.25
00:00.0 00:00.0 INFY CE 1020 33.55 42.95 32.7 41.85 40.5
00:00.0 00:00.0 INFY PE 1020 28.3 30.45 23.6 24.85 25.3
00:00.0 00:00.0 INFY CE 1040 40.5 40.5 28 33.3 32.5
00:00.0 00:00.0 INFY PE 1040 33.1 37.65 30.3 31.7 32.6
00:00.0 00:00.0 INFY CE 1040 37.75 41.2 30.85 39.75 41
00:00.0 00:00.0 INFY PE 1040 25.95 35.1 25.25 26.25 25.55
00:00.0 00:00.0 INFY CE 1060 32.7 42 30 36.95 37
00:00.0 00:00.0 INFY PE 1060 32 32.35 20.1 22.15 22
00:00.0 00:00.0 INFY CE 1080 26.85 30.45 22 24.2 23
00:00.0 00:00.0 INFY PE 1080 27.55 34.3 24.6 26.45 25
00:00.0 00:00.0 INFY CE 1080 22.1 25.35 12.7 15.8 16.2
00:00.0 00:00.0 INFY PE 1080 21.25 28.55 13.5 17 16
00:00.0 00:00.0 INFY CE 1080 17 53 17 42.9 44.2
00:00.0 00:00.0 INFY PE 1080 16.15 16.15 3.15 4.1 4
00:00.0 00:00.0 INFY CE 1120 16.3 41.05 16 32.9 31.75
00:00.0 00:00.0 INFY PE 1120 12.35 13.15 5.6 6.25 6.15
00:00.0 00:00.0 INFY CE 1140 18 26 8.7 18.6 17.5
00:00.0 00:00.0 INFY PE 1140 18 20 7.45 10.5 10.9
00:00.0 00:00.0 INFY CE 1140 12.6 15.7 10.05 12.7 14.5
00:00.0 00:00.0 INFY PE 1140 12 16.4 8.2 10.3 8.75
00:00.0 00:00.0 INFY CE 1140 9.95 20 8 18.1 16.55
00:00.0 00:00.0 INFY PE 1140 12.85 13.25 6 7.05 7.5
00:00.0 00:00.0 INFY CE 1160 9.65 31.6 9.55 21.95 20.1
00:00.0 00:00.0 INFY PE 1160 13.85 14.3 3.5 5.5 5.35
00:00.0 00:00.0 INFY CE 1180 9.7 41.15 6.25 9.75 8
00:00.0 00:00.0 INFY PE 1180 14.9 19.1 4.1 8.15 9.8
00:00.0 00:00.0 INFY CE 1180 8.3 8.3 0.05 0.45 0.05
00:00.0 00:00.0 INFY PE 1180 13.95 20.05 2.95 6.95 4.5
00:00.0 00:00.0 INFY CE 1180 31.8 44.6 30.1 36.15 35.4
00:00.0 00:00.0 INFY PE 1180 38 40 28.55 31.95 32.75
00:00.0 00:00.0 INFY CE 1180 34.5 35.2 26.8 28.8 28.2
00:00.0 00:00.0 INFY PE 1180 35.2 40 31.85 33.35 35
00:00.0 00:00.0 INFY CE 1160 29.05 36.15 24.8 27.9 26.8
00:00.0 00:00.0 INFY PE 1160 27.95 35.55 25 30.75 31.65
00:00.0 00:00.0 INFY CE 1160 28.95 28.95 15 21.85 21
00:00.0 00:00.0 INFY PE 1160 34.75 49.1 24.3 31.3 31.65
00:00.0 00:00.0 INFY CE 1140 28.6 40.8 25.7 29.8 30.45
00:00.0 00:00.0 INFY PE 1140 23.05 29.4 15.85 24.3 24
00:00.0 00:00.0 INFY CE 1140 31.05 38 27.2 27.75 28.2
00:00.0 00:00.0 INFY PE 1140 26.05 29.7 20.05 27.95 27.25
00:00.0 00:00.0 INFY CE 1100 34.75 47.45 33 36.35 36.2
00:00.0 00:00.0 INFY PE 1100 25 27 16.25 23.75 20.8
00:00.0 00:00.0 INFY CE 1120 29.1 33 23 24 23.95
00:00.0 00:00.0 INFY PE 1120 26.1 37.45 26.1 34.6 36.45
00:00.0 00:00.0 INFY CE 1120 27.95 43.8 26.1 32.4 31
00:00.0 00:00.0 INFY PE 1120 26.25 27.4 16.4 19.05 19.35
00:00.0 00:00.0 INFY CE 1120 21.75 25.9 18.9 20.65 22
00:00.0 00:00.0 INFY PE 1120 32 32.1 25.65 28.15 25.65
00:00.0 00:00.0 INFY CE 1120 22 23.4 12.95 13.8 13.65
00:00.0 00:00.0 INFY PE 1120 24.7 32.5 22 29.75 31
00:00.0 00:00.0 INFY CE 1100 25 30 14.8 17.5 14.8
00:00.0 00:00.0 INFY PE 1100 16 20 11.2 16.5 19.75
00:00.0 00:00.0 INFY CE 1100 18.8 37.5 18.8 25.2 24.85
00:00.0 00:00.0 INFY PE 1100 14 15.75 5.65 7.85 8
00:00.0 00:00.0 INFY CE 1120 18.05 30.7 14.3 17.4 15.45
00:00.0 00:00.0 INFY PE 1120 12 14.75 7.1 10.3 11.05
00:00.0 00:00.0 INFY CE 1120 17.15 21.8 11.95 18.2 19.75
00:00.0 00:00.0 INFY PE 1120 11.85 13.75 5 6.35 5.95
00:00.0 00:00.0 INFY CE 1120 17 29 15 18.2 16.55
00:00.0 00:00.0 INFY PE 1120 7.75 8.2 2.5 4.25 4.75
00:00.0 00:00.0 INFY CE 1140 11 14.45 8.15 11.5 9.9
00:00.0 00:00.0 INFY PE 1140 8.15 9.5 2.2 3.5 4
00:00.0 00:00.0 INFY CE 1140 9.9 20.9 7.85 18.5 19
00:00.0 00:00.0 INFY PE 1140 3.65 4 0.05 0.05 0.05
00:00.0 00:00.0 INFY CE 1140 38.3 42.5 30.7 38.45 38.7
00:00.0 00:00.0 INFY PE 1140 33.75 43.45 28 33.75 33.85
00:00.0 00:00.0 INFY CE 1140 38.7 40.15 33.5 39.05 37.9
00:00.0 00:00.0 INFY PE 1140 37.4 40 31.85 32.75 33.2
00:00.0 00:00.0 INFY CE 1140 39.9 39.9 29.25 30.7 29.7
00:00.0 00:00.0 INFY PE 1140 34.4 45.45 34.1 42.6 45.45
00:00.0 00:00.0 INFY CE 1140 35.75 42.7 32.6 41.2 40
00:00.0 00:00.0 INFY PE 1140 32.55 38.5 29.25 30.35 31.5
00:00.0 00:00.0 INFY CE 1140 38.7 39.8 30.2 32.05 32.15
00:00.0 00:00.0 INFY PE 1140 28.55 42.6 28.55 38.75 39.75
00:00.0 00:00.0 INFY CE 1120 39.05 41.3 32.15 34.3 34.1
00:00.0 00:00.0 INFY PE 1120 34 40.15 30.75 37.7 38.25
00:00.0 00:00.0 INFY CE 1120 34 39.6 31.55 35.3 35.5
00:00.0 00:00.0 INFY PE 1120 37.45 40.6 30.7 36.35 36.15
00:00.0 00:00.0 INFY CE 1120 39 42.95 36 38.15 38.95
00:00.0 00:00.0 INFY PE 1120 32 34.3 26.7 30.1 29.35
00:00.0 00:00.0 INFY CE 1120 41.95 63.25 41.55 55.6 57.45
00:00.0 00:00.0 INFY PE 1120 24 25.7 11.55 13.95 13.8
00:00.0 00:00.0 INFY CE 1180 25 32.8 18.3 26 23
00:00.0 00:00.0 INFY PE 1180 37.95 47.6 28.35 35.75 35.4
00:00.0 00:00.0 INFY CE 1100 31.85 45.9 24.4 38.95 38.25
00:00.0 00:00.0 INFY PE 1100 14.4 20 6.2 7.15 7
00:00.0 00:00.0 INFY CE 1120 18.3 19.55 13.9 17.15 17.2
00:00.0 00:00.0 INFY PE 1120 14.85 19.95 13.3 14.35 14.6
00:00.0 00:00.0 INFY CE 1120 15.05 21.65 11.7 16.65 16.35
00:00.0 00:00.0 INFY PE 1120 16.35 19.5 9.7 13 14.2
00:00.0 00:00.0 INFY CE 1120 16.45 24.05 15.8 18.35 18.2
00:00.0 00:00.0 INFY PE 1120 13.05 13.6 7.5 9 9.05
00:00.0 00:00.0 INFY CE 1140 12.1 49.85 10.1 35.7 37
00:00.0 00:00.0 INFY PE 1140 16.4 16.4 3.15 4.35 3.75
00:00.0 00:00.0 INFY CE 1160 12.6 48.3 5.8 25 23.45
00:00.0 00:00.0 INFY PE 1160 10.45 14 2.8 5.35 5
00:00.0 00:00.0 INFY CE 1180 17.2 17.75 2.4 3.15 2.8
00:00.0 00:00.0 INFY PE 1180 14 30.45 7.8 26.65 28.3
00:00.0 00:00.0 INFY CE 1160 6.05 14.2 3.3 7.15 5.9
00:00.0 00:00.0 INFY PE 1160 16.15 20.5 5.4 7.7 8.65
00:00.0 00:00.0 INFY CE 1180 3.75 4.6 0.05 0.35 0.05
00:00.0 00:00.0 INFY PE 1180 16.85 21.55 2 4.4 2.95
00:00.0 00:00.0 INFY CE 1180 30.35 34.25 26.45 29.45 28.65
00:00.0 00:00.0 INFY PE 1180 32.4 33.5 23.85 25.85 25.9
00:00.0 00:00.0 INFY CE 1180 28.7 42.55 28.7 38.35 38.05
00:00.0 00:00.0 INFY PE 1180 23.6 23.6 17.5 20.65 20.1
00:00.0 00:00.0 INFY CE 1200 20.8 27 18.5 25.15 24.35
00:00.0 00:00.0 INFY PE 1200 36 38.7 28.8 31.6 32.8
00:00.0 00:00.0 INFY CE 1200 26.9 28.8 17.75 19.95 18.5
00:00.0 00:00.0 INFY PE 1200 31.85 40.55 27.9 37.05 40.1
00:00.0 00:00.0 INFY CE 1180 26.55 26.6 18.5 24.5 23.4
00:00.0 00:00.0 INFY PE 1180 27 37.5 27 29.2 30.45
00:00.0 00:00.0 INFY CE 1180 29.15 32.65 25.3 27.95 28.5
00:00.0 00:00.0 INFY PE 1180 27.5 27.5 20.6 22.55 21.35
00:00.0 00:00.0 INFY CE 1180 21.85 25 18.5 19.8 19.9
00:00.0 00:00.0 INFY PE 1180 26 32.6 25 30.35 29.9
00:00.0 00:00.0 INFY CE 1180 22.75 24.85 19 21.9 22.3
00:00.0 00:00.0 INFY PE 1180 25.95 31 24.3 26.45 25.65
00:00.0 00:00.0 INFY CE 1180 21.9 26.75 18.15 19.55 20
00:00.0 00:00.0 INFY PE 1180 25.6 32.3 22.15 29.4 28.7
00:00.0 00:00.0 INFY CE 1180 21.95 25.05 18.95 24.25 23.75
00:00.0 00:00.0 INFY PE 1180 24.45 29.1 20.85 21.9 22
00:00.0 00:00.0 INFY CE 1180 23 29.1 20.35 28.25 27.95
00:00.0 00:00.0 INFY PE 1180 23.9 26.4 17 17.55 17.35
00:00.0 00:00.0 INFY CE 1200 19 27 17.7 19.05 18
00:00.0 00:00.0 INFY PE 1200 26.05 26.45 18.3 23.05 23
00:00.0 00:00.0 INFY CE 1200 17.85 22.95 15 16.45 16.55
00:00.0 00:00.0 INFY PE 1200 24.85 28.3 21.25 25.45 24.75
00:00.0 00:00.0 INFY CE 1200 17.6 19.2 11.65 12.9 12.1
00:00.0 00:00.0 INFY PE 1200 20.85 34.35 20.85 27.6 29.5
00:00.0 00:00.0 INFY CE 1180 20.45 22.05 17.3 19.3 17.4
00:00.0 00:00.0 INFY PE 1180 19.25 21.7 15.9 17.2 18.75
00:00.0 00:00.0 INFY CE 1180 18 23.65 15.25 18.45 20.9
00:00.0 00:00.0 INFY PE 1180 21.95 22.3 13.35 15.55 14.2
00:00.0 00:00.0 INFY CE 1180 20.35 26.35 16.35 23.9 22.7
00:00.0 00:00.0 INFY PE 1180 17.35 19.25 10.1 11.2 11.45
00:00.0 00:00.0 INFY CE 1200 15 20 9 9.7 9.2
00:00.0 00:00.0 INFY PE 1200 18.5 24.45 13 21.8 23.5
00:00.0 00:00.0 INFY CE 1200 14.9 33.45 10.5 28.6 27.8
00:00.0 00:00.0 INFY PE 1200 13.6 15 6.15 6.7 7
00:00.0 00:00.0 INFY CE 1240 11.7 20.1 6.5 8.4 8
00:00.0 00:00.0 INFY PE 1240 18 24.35 11 21 19.7
00:00.0 00:00.0 INFY CE 1240 8 9.85 2.05 2.55 2.4
00:00.0 00:00.0 INFY PE 1240 19.25 34.85 18.4 26.95 28.65
00:00.0 00:00.0 INFY CE 1220 9 13.45 5.05 8.6 10.4
00:00.0 00:00.0 INFY PE 1220 9.65 18.2 7.5 9.55 8.3
00:00.0 00:00.0 INFY CE 1220 7.5 12.5 3 4 3
00:00.0 00:00.0 INFY PE 1220 10.15 17.05 5 11.35 11.6
00:00.0 00:00.0 INFY CE 1220 3 15.85 3 10 9.95
00:00.0 00:00.0 INFY PE 1220 8.9 14 0.05 0.5 0.05
00:00.0 00:00.0 INFY CE 1200 35.7 41.1 25 26.2 25.5
00:00.0 00:00.0 INFY PE 1200 22.4 33 22.4 29.95 31.3
00:00.0 00:00.0 INFY CE 1200 23.5 33.85 22.7 30.55 32.05
00:00.0 00:00.0 INFY PE 1200 33 33.35 23.1 24.3 24
00:00.0 00:00.0 INFY CE 1200 31.05 31.5 22.9 24 24.05
00:00.0 00:00.0 INFY PE 1200 23.5 29.75 23.5 28.35 28.2
00:00.0 00:00.0 INFY CE 1200 25.6 32.3 23 29.45 31
00:00.0 00:00.0 INFY PE 1200 28 28.75 18 19.1 18
00:00.0 00:00.0 INFY CE 1220 22.45 29.3 21.45 25.1 23.8
00:00.0 00:00.0 INFY PE 1220 24.05 25 18.45 20.1 21.3
00:00.0 00:00.0 INFY CE 1220 23.6 29.75 23.1 26.45 25.8
00:00.0 00:00.0 INFY PE 1220 21.65 22.2 16.5 18.85 18.9
00:00.0 00:00.0 INFY CE 1240 17.6 20.5 15.2 17.5 16.2
00:00.0 00:00.0 INFY PE 1240 27.5 31 22.4 25.95 26
00:00.0 00:00.0 INFY CE 1240 16.7 22.8 14.8 16.55 17
00:00.0 00:00.0 INFY PE 1240 29.45 31 21.3 25.05 24.05
00:00.0 00:00.0 INFY CE 1240 20.8 29.5 19 24.05 23.25
00:00.0 00:00.0 INFY PE 1240 20 20.4 15.35 17.65 18
00:00.0 00:00.0 INFY CE 1240 25 27.7 17.9 19.75 19.1
00:00.0 00:00.0 INFY PE 1240 15.3 22.4 15.3 20.2 20.85
00:00.0 00:00.0 INFY CE 1240 19.9 45.55 16.9 41 43.5
00:00.0 00:00.0 INFY PE 1240 21.45 21.9 8 9.05 8.5
00:00.0 00:00.0 INFY CE 1280 20.5 24.25 10.7 11.55 11.15
00:00.0 00:00.0 INFY PE 1280 22.9 33.4 20 29.65 27.3
00:00.0 00:00.0 INFY CE 1260 15.25 16.8 9.8 10.4 10.4
00:00.0 00:00.0 INFY PE 1260 21.3 32.05 20.25 28.25 28
00:00.0 00:00.0 INFY CE 1240 19.7 22.3 15.1 16.75 15.7
00:00.0 00:00.0 INFY PE 1240 14.55 18.25 11.55 14.05 15.25
00:00.0 00:00.0 INFY CE 1240 15.65 23 13.6 15.6 15.75
00:00.0 00:00.0 INFY PE 1240 17.2 17.65 9.5 12.15 13.5
00:00.0 00:00.0 INFY CE 1240 23 23 11 16.2 15.75
00:00.0 00:00.0 INFY PE 1240 17.5 17.5 6.5 7.85 8
00:00.0 00:00.0 INFY CE 1240 18.8 36 18.8 32.5 31.75
00:00.0 00:00.0 INFY PE 1240 3.2 4.2 2.3 2.65 2.75
00:00.0 00:00.0 INFY CE 1260 15.3 24.4 13.65 19.65 19.8
00:00.0 00:00.0 INFY PE 1260 7.95 8.2 3.65 4.4 3.9
00:00.0 00:00.0 INFY CE 1280 9.4 15.7 2.6 4 3.9
00:00.0 00:00.0 INFY PE 1280 9.55 17 5.8 13 14.2
00:00.0 00:00.0 INFY CE 1280 4.2 18.1 4 8.45 8.15
00:00.0 00:00.0 INFY PE 1280 4 7 0.05 0.35 0.05
00:00.0 00:00.0 INFY CE 1300 39.95 46.95 35.15 44.55 46.9
00:00.0 00:00.0 INFY PE 1300 37.2 49 37 38.95 39.4
00:00.0 00:00.0 INFY CE 1320 38.5 52.9 38.5 50.6 52
00:00.0 00:00.0 INFY PE 1320 42.25 45.45 35 36.85 37
00:00.0 00:00.0 INFY CE 1320 50.8 64.65 50.7 61.8 64.65
00:00.0 00:00.0 INFY PE 1320 35.15 38.15 27.95 28.9 28.9
00:00.0 00:00.0 INFY CE 1360 35.75 40.25 32.55 34.5 35.5
00:00.0 00:00.0 INFY PE 1360 51.95 54 48.5 50.05 49.7
00:00.0 00:00.0 INFY CE 1340 44.05 44.05 19.2 24.05 24.55
00:00.0 00:00.0 INFY PE 1340 40.85 84.15 40.45 75.35 74
00:00.0 00:00.0 INFY CE 1300 47.45 47.9 31.15 36.8 37.95
00:00.0 00:00.0 INFY PE 1300 41.45 57 40.15 46.75 44.55
00:00.0 00:00.0 INFY CE 1300 40.6 44.15 34.5 42.6 44
00:00.0 00:00.0 INFY PE 1300 39.65 50 35.45 36.65 35.9
00:00.0 00:00.0 INFY CE 1320 34.4 39.35 30.8 34.15 33.9
00:00.0 00:00.0 INFY PE 1320 44.05 52.6 39.1 46.9 47.55
00:00.0 00:00.0 INFY CE 1320 37.25 50.7 29.6 41.35 39.55
00:00.0 00:00.0 INFY PE 1320 40 52.65 28.2 38.15 40
00:00.0 00:00.0 INFY CE 1320 40.05 43.1 29 31.85 32.05
00:00.0 00:00.0 INFY PE 1320 39.3 59 36.35 51.65 53.65
00:00.0 00:00.0 INFY CE 1320 39.95 48.9 32.9 40.15 43
00:00.0 00:00.0 INFY PE 1320 42.9 48 32.8 36.05 35
00:00.0 00:00.0 INFY CE 1320 27.1 72.75 15.95 33.8 36
00:00.0 00:00.0 INFY PE 1320 28.2 44.75 7.4 16.95 15.6
00:00.0 00:00.0 INFY CE 1320 28.05 42 17.8 26.35 26
00:00.0 00:00.0 INFY PE 1320 18.6 23.65 9.8 15.9 15.15
00:00.0 00:00.0 INFY CE 1340 20.25 26 10.55 12.9 13.4
00:00.0 00:00.0 INFY PE 1340 20.2 32.95 17.3 26.25 26.1
00:00.0 00:00.0 INFY CE 1340 13.05 15.1 7.7 9.1 9.1
00:00.0 00:00.0 INFY PE 1340 22.25 33.4 22 27.4 28.55
00:00.0 00:00.0 INFY CE 1320 20.4 51 18.35 35.1 36.9
00:00.0 00:00.0 INFY PE 1320 12 14.2 4.65 5.9 5.15
00:00.0 00:00.0 INFY CE 1360 12.5 19.5 7 12.15 10.65
00:00.0 00:00.0 INFY PE 1360 16 28.25 10.75 15.35 17.5
00:00.0 00:00.0 INFY CE 1380 8 13.05 5.7 10.75 10.55
00:00.0 00:00.0 INFY PE 1380 22 25.8 12.5 14.15 16.6
00:00.0 00:00.0 INFY CE 1380 12.75 18.65 5.45 8.95 7.5
00:00.0 00:00.0 INFY PE 1380 14 21.2 6 7.4 8.15
00:00.0 00:00.0 INFY CE 1380 7.1 12.75 0.05 0.85 0.05
00:00.0 00:00.0 INFY PE 1380 10.45 12.25 2.95 6.6 6.35
00:00.0 00:00.0 INFY CE 1380 35 41 30.75 31.4 31.1
00:00.0 00:00.0 INFY PE 1380 35.8 37.3 29 32.2 32.3
00:00.0 00:00.0 INFY CE 1380 27.4 27.75 19.1 20.25 20.5
00:00.0 00:00.0 INFY PE 1380 36.5 44.35 36 42.8 42.4
00:00.0 00:00.0 INFY CE 1360 24.2 36.15 22.3 33 35
00:00.0 00:00.0 INFY PE 1360 31.45 40.1 24.9 27.2 25.5
00:00.0 00:00.0 INFY CE 1360 35 36.5 29 30.3 29.9
00:00.0 00:00.0 INFY PE 1360 24.85 31.9 24.85 29.25 29.15
00:00.0 00:00.0 INFY CE 1360 30.75 36.5 28.2 29.7 29.5
00:00.0 00:00.0 INFY PE 1360 28 31.85 24.95 29.95 30
00:00.0 00:00.0 INFY CE 1360 33.8 35.3 30.35 34.35 35
00:00.0 00:00.0 INFY PE 1360 24.45 28.45 21.5 22.45 21.6
00:00.0 00:00.0 INFY CE 1380 28.8 29.35 18.5 22.65 23.4
00:00.0 00:00.0 INFY PE 1380 29.8 43.45 27.55 35.55 34.4
00:00.0 00:00.0 INFY CE 1380 26.8 30 22.2 24.9 24.4
00:00.0 00:00.0 INFY PE 1380 28.25 33.9 24.55 29.25 29
00:00.0 00:00.0 INFY CE 1380 24.2 25 19.15 21.45 21
00:00.0 00:00.0 INFY PE 1380 30.55 37.75 28.2 31.1 31.65
00:00.0 00:00.0 INFY CE 1380 25.25 33.2 24.3 27 27.25
00:00.0 00:00.0 INFY PE 1380 24.55 25.05 19.15 21.5 21.65
00:00.0 00:00.0 INFY CE 1400 20.65 21.7 16.05 19.55 18.7
00:00.0 00:00.0 INFY PE 1400 30.6 35.1 26.7 29.15 31.4
00:00.0 00:00.0 INFY CE 1400 20.5 32.25 18.4 31.45 31.5
00:00.0 00:00.0 INFY PE 1400 25.05 33 19 19.5 19.5
00:00.0 00:00.0 INFY CE 1420 22.05 27.05 17.85 19.1 19
00:00.0 00:00.0 INFY PE 1420 26 32.4 22 27.8 28.2
00:00.0 00:00.0 INFY CE 1420 17.9 30.2 17.9 27.25 27.05
00:00.0 00:00.0 INFY PE 1420 22.3 23.3 16.2 17.95 18.05
00:00.0 00:00.0 INFY CE 1440 18.15 20.4 14.75 17.85 16.65
00:00.0 00:00.0 INFY PE 1440 29.85 31.7 23.7 26.65 26.95
00:00.0 00:00.0 INFY CE 1400 18 32.4 13.45 18.7 19.5
00:00.0 00:00.0 INFY PE 1400 15 35 15 27.85 26.45
00:00.0 00:00.0 INFY CE 1400 20.55 20.55 13.6 15.3 15.4
00:00.0 00:00.0 INFY PE 1400 25.85 33.95 23.75 25.25 23.75
00:00.0 00:00.0 INFY CE 1400 15.85 20.65 14.25 18.4 19.2
00:00.0 00:00.0 INFY PE 1400 22.35 24.3 13.85 16.05 15.25
00:00.0 00:00.0 INFY CE 1400 19.9 19.9 8.55 9.2 9.3
00:00.0 00:00.0 INFY PE 1400 17.95 28.15 14.75 26.6 27.55
00:00.0 00:00.0 INFY CE 1380 18.8 40.7 17.95 38.95 39.1
00:00.0 00:00.0 INFY PE 1380 12 12 2.9 3.1 3.25
00:00.0 00:00.0 INFY CE 1420 10.4 23.45 9.8 13.55 14.8
00:00.0 00:00.0 INFY PE 1420 16 16 6.55 8.7 8.85
00:00.0 00:00.0 INFY CE 1440 6.55 6.55 1.2 1.45 1.55
00:00.0 00:00.0 INFY PE 1440 20.95 34.45 20.95 27.1 26.75
00:00.0 00:00.0 INFY CE 1420 4 6.2 0.05 0.55 0.05
00:00.0 00:00.0 INFY PE 1420 8.05 21 2.3 6.7 3
00:00.0 00:00.0 INFY CE 1420 40.8 58.65 38.75 48.4 46
00:00.0 00:00.0 INFY PE 1420 30.05 32 20.05 22.15 22.5
00:00.0 00:00.0 INFY CE 1460 28.8 41.7 23.5 24.95 25
00:00.0 00:00.0 INFY PE 1460 36.4 47.65 29.25 44.95 45
00:00.0 00:00.0 INFY CE 720 18.25 36.7 16.35 28.55 28.7
00:00.0 00:00.0 INFY PE 720 16 16.75 8.45 10.5 10.7
00:00.0 00:00.0 INFY CE 740 18.95 21.25 12.7 13.55 13
00:00.0 00:00.0 INFY PE 740 19.05 24.95 15.75 22.2 23.2
00:00.0 00:00.0 INFY CE 740 14 15.5 11 11.65 11.4
00:00.0 00:00.0 INFY PE 740 19.5 24.9 18.95 22.3 23
00:00.0 00:00.0 INFY CE 740 12.9 16.95 11.35 13.95 14.5
00:00.0 00:00.0 INFY PE 740 19.4 24.5 17.2 18.45 17.2
00:00.0 00:00.0 INFY CE 740 14.8 19 12.75 14.05 14.9
00:00.0 00:00.0 INFY PE 740 15.1 20.15 11.85 18.2 18.3
00:00.0 00:00.0 INFY CE 740 14.4 19.15 12.75 13.45 13
00:00.0 00:00.0 INFY PE 740 17 17 13 16.25 16.8
00:00.0 00:00.0 INFY CE 740 17.5 18.5 14.55 16.7 16
00:00.0 00:00.0 INFY PE 740 10.6 15 9.75 11.6 12.2
00:00.0 00:00.0 INFY CE 740 16 16.55 9.9 11.7 12.05
00:00.0 00:00.0 INFY PE 740 12.05 17.1 11.85 14.5 14.25
00:00.0 00:00.0 INFY CE 740 12.25 14 8.15 8.55 8.6
00:00.0 00:00.0 INFY PE 740 12.3 20 11.85 19.3 19.05
00:00.0 00:00.0 INFY CE 720 16.25 18.75 11.6 12.15 12.65
00:00.0 00:00.0 INFY PE 720 8.3 11.65 8 10.45 10.45
00:00.0 00:00.0 INFY CE 720 12.5 14.7 8.4 11.25 11
00:00.0 00:00.0 INFY PE 720 12.3 12.3 7.55 8.5 8.55
00:00.0 00:00.0 INFY CE 720 8.9 9.15 3.3 6.25 7.55
00:00.0 00:00.0 INFY PE 720 12.1 27 9.2 17.4 13.5
00:00.0 00:00.0 INFY CE 720 6.55 16.95 4.75 9.8 10.85
00:00.0 00:00.0 INFY PE 720 14.4 15.45 5.45 8.5 8.7
00:00.0 00:00.0 INFY CE 720 11.35 20 9.1 13.55 11.6
00:00.0 00:00.0 INFY PE 720 9.5 10.2 2.9 4.75 4.6
00:00.0 00:00.0 INFY CE 740 4.15 5.25 0.6 0.8 1
00:00.0 00:00.0 INFY PE 740 13.05 27.5 13.05 21.5 21.5
00:00.0 00:00.0 INFY CE 720 5.5 11.7 1.7 4.9 4.9
00:00.0 00:00.0 INFY PE 720 4.05 5.55 0.05 0.5 0.05
00:00.0 00:00.0 INFY CE 720 25.55 34.35 25.55 30.9 31.7
00:00.0 00:00.0 INFY PE 720 28.7 28.7 20.8 23.75 23.65
00:00.0 00:00.0 INFY CE 720 31.7 46.2 31.7 41.45 42.9
00:00.0 00:00.0 INFY PE 720 20.35 21.8 16 17.45 18.2
00:00.0 00:00.0 INFY CE 740 33.25 33.25 21.1 21.8 22.1
00:00.0 00:00.0 INFY PE 740 24 36.8 24 35.75 34.75
00:00.0 00:00.0 INFY CE 720 21 31.9 20.15 22.5 24.55
00:00.0 00:00.0 INFY PE 720 27 37.5 24.2 35.6 33.3
00:00.0 00:00.0 INFY CE 720 25 34.6 24.1 30.8 32
00:00.0 00:00.0 INFY PE 720 28.9 31.9 22.3 24.95 25.85
00:00.0 00:00.0 INFY CE 720 31 33.5 24.7 27.2 27.75
00:00.0 00:00.0 INFY PE 720 25.2 32.8 24.9 29.05 28.35
00:00.0 00:00.0 INFY CE 720 27.15 30 22.45 27.3 27.95
00:00.0 00:00.0 INFY PE 720 27 36.55 26.5 28.9 27.95
00:00.0 00:00.0 INFY CE 720 24.3 26.8 19.7 21.35 22
00:00.0 00:00.0 INFY PE 720 31.95 42.3 31.95 39.9 38.95
00:00.0 00:00.0 INFY CE 680 28.45 35.95 24.05 28.35 30
00:00.0 00:00.0 INFY PE 680 20 38.1 20 32.1 30.9
00:00.0 00:00.0 INFY CE 680 24 29.15 21.7 24.85 24.75
00:00.0 00:00.0 INFY PE 680 30.25 37 23 23.9 24
00:00.0 00:00.0 INFY CE 680 27.95 35 23.85 31.7 34.15
00:00.0 00:00.0 INFY PE 680 21.05 22.6 12.9 14.35 13
00:00.0 00:00.0 INFY CE 700 24.55 28.2 18.3 20.7 19.4
00:00.0 00:00.0 INFY PE 700 20.25 30.2 16.9 26.55 27.05
00:00.0 00:00.0 INFY CE 720 13.45 16.3 4.75 5.8 5.85
00:00.0 00:00.0 INFY PE 720 24.15 27.95 18.15 25.2 24.5
00:00.0 00:00.0 INFY CE 680 10 13.15 8 9.05 9.3
00:00.0 00:00.0 INFY PE 680 9.4 16.4 8.95 12.55 12.3
00:00.0 00:00.0 INFY CE 680 9.1 9.1 4.3 5.1 5.5
00:00.0 00:00.0 INFY PE 680 11.1 19.45 9 12.9 9.4
00:00.0 00:00.0 INFY CE 680 5.15 5.9 0.8 0.95 1
00:00.0 00:00.0 INFY PE 680 11.9 32.25 11 29.4 26.4
00:00.0 00:00.0 INFY CE 660 6.35 6.35 0.9 1.15 1.15
00:00.0 00:00.0 INFY PE 660 7.1 19.5 7.1 17.05 16.5
00:00.0 00:00.0 INFY CE 640 3.5 13.65 3 9 8.2
00:00.0 00:00.0 INFY PE 640 5.3 6.8 0.05 0.15 0.05
00:00.0 00:00.0 INFY CE 640 24.65 26.95 18.1 19.45 20
00:00.0 00:00.0 INFY PE 640 19.05 25.25 18.1 23.4 23
00:00.0 00:00.0 INFY CE 640 20 28.3 18.5 24.95 26.7
00:00.0 00:00.0 INFY PE 640 22.9 22.9 16.05 17.15 17.25
00:00.0 00:00.0 INFY CE 640 21.55 36.85 21.55 34.05 34
00:00.0 00:00.0 INFY PE 640 19.8 19.95 11.5 12.35 12.45
00:00.0 00:00.0 INFY CE 660 25.35 43.05 25.35 37.9 37.5
00:00.0 00:00.0 INFY PE 660 15.9 17.1 9.1 10.7 10.95
00:00.0 00:00.0 INFY CE 680 23.45 23.45 13.2 15.65 16
00:00.0 00:00.0 INFY PE 680 18.75 30 18.75 25.4 24.9
00:00.0 00:00.0 INFY CE 660 23.45 30.35 21.55 22.8 22.9
00:00.0 00:00.0 INFY PE 660 16.25 19 12.6 18.35 18.55
00:00.0 00:00.0 INFY CE 660 21.55 25.5 20.45 24.55 22.55
00:00.0 00:00.0 INFY PE 660 18.35 20.85 16 16.65 17.65
00:00.0 00:00.0 INFY CE 660 24.5 29.25 20.6 23.4 23.75
00:00.0 00:00.0 INFY PE 660 15.6 16.5 12.25 13.95 13.9
00:00.0 00:00.0 INFY CE 680 15.5 16.25 14.65 15.85 16.2
00:00.0 00:00.0 INFY PE 680 21.3 21.3 17.5 18.5 18
00:00.0 00:00.0 INFY CE 680 18 18 9.15 10.2 9.8
00:00.0 00:00.0 INFY PE 680 21.15 29 21.15 26.9 26.9
00:00.0 00:00.0 INFY CE 660 20.65 26.15 18.55 19.4 20.3
00:00.0 00:00.0 INFY PE 660 11.9 13.8 9.2 13.25 12.25
00:00.0 00:00.0 INFY CE 660 16.2 21.15 15.75 19.4 18.25
00:00.0 00:00.0 INFY PE 660 17.2 17.2 10.4 10.7 11.2
00:00.0 00:00.0 INFY CE 660 17.5 17.5 8.6 12.35 11.85
00:00.0 00:00.0 INFY PE 660 12.4 24.55 11.75 16.3 16.45
00:00.0 00:00.0 INFY CE 660 11.5 17.8 8.7 12.1 11.7
00:00.0 00:00.0 INFY PE 660 19.8 19.8 10.15 14.4 15
00:00.0 00:00.0 INFY CE 660 16.15 16.15 8.05 9.65 9.95
00:00.0 00:00.0 INFY PE 660 11.5 20.65 11.45 16.9 16.7
00:00.0 00:00.0 INFY CE 660 10.5 13.5 8.85 10.05 10.1
00:00.0 00:00.0 INFY PE 660 11.7 17.25 10.9 16 15.95
00:00.0 00:00.0 INFY CE 640 18 21.4 12.25 12.75 12.5
00:00.0 00:00.0 INFY PE 640 7.2 10.8 7.2 10.2 10.45
00:00.0 00:00.0 INFY CE 640 8.15 9.75 3.8 4.25 4.3
00:00.0 00:00.0 INFY PE 640 13.65 29.15 13.65 23.3 22.3
00:00.0 00:00.0 INFY CE 620 13.95 14.9 7.7 8.8 8.9
00:00.0 00:00.0 INFY PE 620 7.95 10.45 6 8.75 8.8
00:00.0 00:00.0 INFY CE 620 8 12.65 2.6 8.6 8.5
00:00.0 00:00.0 INFY PE 620 9.9 22.3 3.75 5.85 6
00:00.0 00:00.0 INFY CE 620 9.9 20.3 9.9 18.95 20.05
00:00.0 00:00.0 INFY PE 620 2.65 3.9 1.1 1.35 1.2
00:00.0 00:00.0 INFY CE 640 7.45 26.4 7.4 24.65 23.1
00:00.0 00:00.0 INFY PE 640 4.7 5.35 0.65 0.8 0.9
00:00.0 00:00.0 INFY CE 680 2 2 0.05 0.05 0.05
00:00.0 00:00.0 INFY PE 680 14.95 19 8 17.8 18.5
00:00.0 00:00.0 INFY CE 660 23.15 28.65 23.15 26.1 27.95
00:00.0 00:00.0 INFY PE 660 16.95 18.35 14.95 15.8 14.95
00:00.0 00:00.0 INFY CE 680 18.95 20 15.3 16.6 17.4
00:00.0 00:00.0 INFY PE 680 21.55 26.45 20.85 22.7 21.4
00:00.0 00:00.0 INFY CE 680 18 25.45 16.95 22.75 22
00:00.0 00:00.0 INFY PE 680 21.45 22.6 15.55 16.3 16.85
00:00.0 00:00.0 INFY CE 680 19 22.5 17.25 21.85 21.8
00:00.0 00:00.0 INFY PE 680 19.6 21.25 15.95 16.55 16.5
00:00.0 00:00.0 INFY CE 680 18 23.1 14.3 15.7 16.4
00:00.0 00:00.0 INFY PE 680 17.5 27.2 16.5 23.95 23.5
00:00.0 00:00.0 INFY CE 680 16.65 23.3 14.6 21.75 21.2
00:00.0 00:00.0 INFY PE 680 24.55 26.45 16 17.05 17.65
00:00.0 00:00.0 INFY CE 680 18.15 22.65 13.65 14.9 16
00:00.0 00:00.0 INFY PE 680 19.9 26.6 17.25 24.2 23.05
00:00.0 00:00.0 INFY CE 660 26 29.5 21.7 25.95 27.5
00:00.0 00:00.0 INFY PE 660 10.05 18 7.45 9.4 9.3
00:00.0 00:00.0 INFY CE 680 12.95 16.1 12.15 15.65 15
00:00.0 00:00.0 INFY PE 680 17 19.15 13.1 13.9 14.85
00:00.0 00:00.0 INFY CE 680 15.6 27.1 15.6 25.45 24.05
00:00.0 00:00.0 INFY PE 680 11.95 12.8 6.9 7.35 7.9
00:00.0 00:00.0 INFY CE 700 12.75 21.9 12 16.85 16.9
00:00.0 00:00.0 INFY PE 700 14.35 15.5 8 10.65 10.6
00:00.0 00:00.0 INFY CE 700 16.55 17.95 9.45 9.75 9.75
00:00.0 00:00.0 INFY PE 700 7.9 15 7.9 13.8 13.95
00:00.0 00:00.0 INFY CE 680 16.7 16.7 9.9 10.6 10.95
00:00.0 00:00.0 INFY PE 680 8 13.4 7.5 11.95 11.5
00:00.0 00:00.0 INFY CE 680 8 8 4.6 5.85 6
00:00.0 00:00.0 INFY PE 680 14.8 21.65 14.8 18.4 19
00:00.0 00:00.0 INFY CE 660 14 18.1 10 15.2 15.45
00:00.0 00:00.0 INFY PE 660 9.15 11.5 4.9 6.15 6.3
00:00.0 00:00.0 INFY CE 660 10.05 11.2 4.35 4.85 5
00:00.0 00:00.0 INFY PE 660 9 19.35 9 17.65 16.75
00:00.0 00:00.0 INFY CE 660 6.95 7.8 2.8 3.1 2.95
00:00.0 00:00.0 INFY PE 660 13.3 15.05 9.75 13.55 14.65
00:00.0 00:00.0 INFY CE 640 6.35 9.5 4.55 7.9 7.65
00:00.0 00:00.0 INFY PE 640 4.6 7.35 2.35 2.65 2.8
00:00.0 00:00.0 INFY CE 660 1.4 4 0.05 0.9 0.05
00:00.0 00:00.0 INFY PE 660 12.3 12.3 0.55 2.4 3.45
35.25 298800 1035.5 1052 1033.4 1046.45 1040
29.2 134400 1035.5 1052 1033.4 1046.45 1040
31.65 318000 1042.25 1047.3 1036 1039.5 1040
32 132600 1042.25 1047.3 1036 1039.5 1040
29.5 377400 1041.75 1044.85 1025.55 1031.45 1040
37.5 151800 1041.75 1044.85 1025.55 1031.45 1040
24.8 476400 1033.3 1033.3 1020 1022.65 1040
41.65 165000 1033.3 1033.3 1020 1022.65 1040
30.85 175200 1021.45 1023.5 1013 1019.05 1020
31.5 209400 1021.45 1023.5 1013 1019.05 1020
28.8 195000 1019.85 1027.8 1011.05 1013.6 1020
34.5 204600 1019.85 1027.8 1011.05 1013.6 1020
41.85 123600 1022.35 1039.7 1021.05 1036.95 1020
24.85 249000 1022.35 1039.7 1021.05 1036.95 1020
33.3 613200 1041.7 1045.8 1030.25 1041.45 1040
31.7 130800 1041.7 1045.8 1030.25 1041.45 1040
39.75 513600 1046.05 1057 1035.1 1053.9 1040
26.25 176400 1046.05 1057 1035.1 1053.9 1040
36.95 459000 1060.5 1082.4 1058.25 1075.35 1060
22.15 277800 1060.5 1082.4 1058.25 1075.35 1060
24.2 819000 1083.35 1084.8 1070.15 1078.25 1080
26.45 534600 1083.35 1084.8 1070.15 1078.25 1080
15.8 706200 1077.4 1092.15 1064 1078.7 1080
17 515400 1077.4 1092.15 1064 1078.7 1080
42.9 302400 1079.95 1131.65 1079.95 1119.8 1080
4.1 939600 1079.95 1131.65 1079.95 1119.8 1080
32.9 391800 1119.8 1156.3 1119.8 1147.45 1120
6.25 555600 1119.8 1156.3 1119.8 1147.45 1120
18.6 541200 1148.5 1159.55 1128.45 1148.8 1140
10.5 528600 1148.5 1159.55 1128.45 1148.8 1140
12.7 460200 1141.65 1148.1 1133.3 1142.7 1140
10.3 403200 1141.65 1148.1 1133.3 1142.7 1140
18.1 415200 1140.05 1153.8 1134.2 1150.8 1140
7.05 570600 1140.05 1153.8 1134.2 1150.8 1140
21.95 349200 1156.25 1189.3 1155.05 1177.5 1160
5.5 192600 1156.25 1189.3 1155.05 1177.5 1160
9.75 387600 1174.75 1217.95 1167.25 1182.05 1180
8.15 151800 1174.75 1217.95 1167.25 1182.05 1180
0 346200 1178.9 1179.75 1161.45 1173.1 1180
0 32400 1178.9 1179.75 1161.45 1173.1 1180
36.15 146400 1175 1194.45 1169.35 1183.55 1180
31.95 105600 1175 1194.45 1169.35 1183.55 1180
28.8 165600 1182.25 1185.2 1166.1 1175.25 1180
33.35 102600 1182.25 1185.2 1166.1 1175.25 1180
27.9 183600 1164.9 1171 1148.15 1156.6 1160
30.75 99600 1164.9 1171 1148.15 1156.6 1160
21.85 248400 1150.05 1163.8 1124.7 1150.7 1160
31.3 109200 1150.05 1163.8 1124.7 1150.7 1160
29.8 143400 1143.2 1165.9 1122.3 1145.4 1140
24.3 262200 1143.2 1165.9 1122.3 1145.4 1140
27.75 145200 1136.15 1157.95 1130.85 1139.35 1140
27.95 172800 1136.15 1157.95 1130.85 1139.35 1140
36.35 88800 1106.15 1130.8 1096 1112.5 1100
23.75 193200 1106.15 1130.8 1096 1112.5 1100
24 103800 1118.8 1126 1105.5 1108.85 1120
34.6 138000 1118.8 1126 1105.5 1108.85 1120
32.4 82200 1118.9 1146.9 1117.3 1134 1120
19.05 122400 1118.9 1146.9 1117.3 1134 1120
20.65 157800 1120.1 1121 1108.2 1112.45 1120
28.15 117000 1120.1 1121 1108.2 1112.45 1120
13.8 319200 1120 1121.35 1100.6 1103.4 1120
29.75 106200 1120 1121.35 1100.6 1103.4 1120
17.5 178800 1107.3 1118.75 1094 1100.8 1100
16.5 273000 1107.3 1118.75 1094 1100.8 1100
25.2 112200 1107.05 1132.6 1105.5 1117.65 1100
7.85 276600 1107.05 1132.6 1105.5 1117.65 1100
17.4 170400 1129.5 1143.5 1118.85 1127.35 1120
10.3 133200 1129.5 1143.5 1118.85 1127.35 1120
18.2 224400 1129.45 1137 1119.95 1131.45 1120
6.35 202800 1129.45 1137 1119.95 1131.45 1120
18.2 155400 1124.85 1147.8 1124.85 1134.8 1120
4.25 174000 1124.85 1147.8 1124.85 1134.8 1120
11.5 342600 1140 1151.75 1138.75 1147.35 1140
3.5 159000 1140 1151.75 1138.75 1147.35 1140
0 187800 1145.45 1162.7 1141.35 1160.45 1140
0 174600 1145.45 1162.7 1141.35 1160.45 1140
38.45 147600 1147.15 1155.8 1126.65 1144.7 1140
33.75 120000 1147.15 1155.8 1126.65 1144.7 1140
39.05 177600 1136.55 1149 1133 1146.5 1140
32.75 139200 1136.55 1149 1133 1146.5 1140
30.7 321000 1146.85 1148.8 1123.5 1126.9 1140
42.6 124200 1146.85 1148.8 1123.5 1126.9 1140
41.2 198000 1140.65 1153.95 1134 1150.65 1140
30.35 156000 1140.65 1153.95 1134 1150.65 1140
32.05 495000 1146.75 1149.55 1127.3 1132.9 1140
38.75 150000 1146.75 1149.55 1127.3 1132.9 1140
34.3 220800 1120.85 1132.25 1111.1 1116 1120
37.7 232800 1120.85 1132.25 1111.1 1116 1120
35.3 259800 1122.35 1128.85 1110.25 1118.25 1120
36.35 275400 1122.35 1128.85 1110.25 1118.25 1120
38.15 244200 1123.05 1136 1121.15 1128 1120
30.1 288000 1123.05 1136 1121.15 1128 1120
55.6 109800 1129.95 1172.5 1128.05 1162.05 1120
13.95 449400 1129.95 1172.5 1128.05 1162.05 1120
26 1426800 1170.95 1184.8 1150.45 1169.8 1180
35.75 432000 1170.95 1184.8 1150.45 1169.8 1180
38.95 125400 1103 1139 1102.4 1132.05 1100
7.15 1760400 1103 1139 1102.4 1132.05 1100
17.15 582600 1125.95 1126.35 1113.05 1122.6 1120
14.35 738600 1125.95 1126.35 1113.05 1122.6 1120
16.65 531000 1119.75 1131.75 1111.35 1123.05 1120
13 737400 1119.75 1131.75 1111.35 1123.05 1120
18.35 423000 1120.45 1136.5 1120.45 1129.3 1120
9 820800 1120.45 1136.5 1120.45 1129.3 1120
35.7 497400 1135.05 1188 1135 1173.2 1140
4.35 843600 1135.05 1188 1135 1173.2 1140
25 573000 1162.05 1207.35 1152.3 1181.55 1160
5.35 582600 1162.05 1207.35 1152.3 1181.55 1160
3.15 1266600 1177.95 1190.9 1150.5 1154.9 1180
26.65 187800 1177.95 1190.9 1150.5 1154.9 1180
7.15 858000 1151.95 1168.65 1141.55 1158.9 1160
7.7 383400 1151.95 1168.65 1141.55 1158.9 1160
0 811800 1170 1176.8 1159.15 1174.85 1180
0 92400 1170 1176.8 1159.15 1174.85 1180
29.45 187800 1179.95 1190.35 1171.65 1183.5 1180
25.85 87600 1179.95 1190.35 1171.65 1183.5 1180
38.35 262200 1183.75 1205.8 1183.75 1197.6 1180
20.65 166800 1183.75 1205.8 1183.75 1197.6 1180
25.15 419400 1190.05 1197.85 1178.6 1192.9 1200
31.6 99000 1190.05 1197.85 1178.6 1192.9 1200
19.95 543600 1194.65 1201.25 1176.25 1181.85 1200
37.05 227400 1194.65 1201.25 1176.25 1181.85 1200
24.5 323400 1182.25 1184.8 1160.1 1174.8 1180
29.2 247800 1182.25 1184.8 1160.1 1174.8 1180
27.95 351600 1181.8 1192.2 1178.05 1186.05 1180
22.55 247200 1181.8 1192.2 1178.05 1186.05 1180
19.8 478800 1179 1179.35 1165.7 1169.2 1180
30.35 185400 1179 1179.35 1165.7 1169.2 1180
21.9 460800 1171.05 1180.75 1167.6 1176 1180
26.45 190800 1171.05 1180.75 1167.6 1176 1180
19.55 490800 1177.7 1184.7 1165.75 1169.7 1180
29.4 181200 1177.7 1184.7 1165.75 1169.7 1180
24.25 481800 1177.85 1184.5 1169.5 1182.45 1180
21.9 195600 1177.85 1184.5 1169.5 1182.45 1180
28.25 490800 1188.2 1192.85 1173.05 1190.65 1180
17.55 264000 1188.2 1192.85 1173.05 1190.65 1180
19.05 700800 1192.4 1209.4 1190.1 1196.25 1200
23.05 279000 1192.4 1209.4 1190.1 1196.25 1200
16.45 871200 1190.35 1200.85 1186.5 1191.35 1200
25.45 275400 1190.35 1200.85 1186.5 1191.35 1200
12.9 973800 1192.95 1199 1176.5 1184.45 1200
27.6 262800 1192.95 1199 1176.5 1184.45 1200
19.3 424800 1185.4 1186.35 1175.4 1181.9 1180
17.2 283200 1185.4 1186.35 1175.4 1181.9 1180
18.45 445800 1180.1 1190.6 1172.35 1183.15 1180
15.55 291600 1180.1 1190.6 1172.35 1183.15 1180
23.9 436800 1179.9 1196.6 1176.95 1193.4 1180
11.2 369000 1179.9 1196.6 1176.95 1193.4 1180
9.7 999000 1193.8 1206.65 1183.7 1187.05 1200
21.8 252600 1193.8 1206.65 1183.7 1187.05 1200
28.6 721200 1201.55 1228.55 1201.25 1222.8 1200
6.7 637800 1201.55 1228.55 1201.25 1222.8 1200
8.4 737400 1232.15 1249 1221.25 1228.5 1240
21 112800 1232.15 1249 1221.25 1228.5 1240
2.55 763200 1230 1231.9 1206.2 1213.85 1240
26.95 85200 1230 1231.9 1206.2 1213.85 1240
8.6 536400 1219.25 1225.75 1206.5 1217.8 1220
9.55 292200 1219.25 1225.75 1206.5 1217.8 1220
4 659400 1219.65 1228 1207 1212.65 1220
11.35 261600 1219.65 1228 1207 1212.65 1220
0 216600 1213 1235.25 1209.65 1231.15 1220
0 338400 1213 1235.25 1209.65 1231.15 1220
26.2 153600 1206 1219.75 1193 1195.65 1200
29.95 145200 1206 1219.75 1193 1195.65 1200
30.55 170400 1192.35 1211.15 1186.55 1205.9 1200
24.3 268800 1192.35 1211.15 1186.55 1205.9 1200
24 227400 1209.95 1210 1192.9 1195.4 1200
28.35 277200 1209.95 1210 1192.9 1195.4 1200
29.45 150000 1198.6 1214 1192.9 1210.75 1200
19.1 266400 1198.6 1214 1192.9 1210.75 1200
25.1 284400 1214.95 1231.2 1214.95 1224.5 1220
20.1 108000 1214.95 1231.2 1214.95 1224.5 1220
26.45 215400 1222.25 1234 1218.55 1227.5 1220
18.85 149400 1222.25 1234 1218.55 1227.5 1220
17.5 511800 1233.8 1238.8 1223.1 1231.55 1240
25.95 66600 1233.8 1238.8 1223.1 1231.55 1240
16.55 514800 1231.55 1242 1223.75 1231.85 1240
25.05 99600 1231.55 1242 1223.75 1231.85 1240
24.05 346200 1239.8 1254.75 1238.55 1246.65 1240
17.65 142200 1239.8 1254.75 1238.55 1246.65 1240
19.75 460200 1239 1255.85 1235.1 1239.5 1240
20.2 237000 1239 1255.85 1235.1 1239.5 1240
41 416400 1235.15 1278.6 1233.95 1272.9 1240
9.05 340800 1235.15 1278.6 1233.95 1272.9 1240
11.55 597600 1276.15 1284.85 1257.2 1260.55 1280
29.65 59400 1276.15 1284.85 1257.2 1260.55 1280
10.4 716400 1255.95 1257.8 1237.15 1241.55 1260
28.25 202200 1255.95 1257.8 1237.15 1241.55 1260
16.75 442200 1244.95 1249.45 1237.85 1242.9 1240
14.05 316200 1244.95 1249.45 1237.85 1242.9 1240
15.6 447600 1243.35 1254 1235 1242.4 1240
12.15 338400 1243.35 1254 1235 1242.4 1240
16.2 435000 1241.15 1253.35 1241.05 1248.65 1240
7.85 357600 1241.15 1253.35 1241.05 1248.65 1240
32.5 400800 1248 1274.35 1248 1270.9 1240
2.65 482400 1248 1274.35 1248 1270.9 1240
19.65 431400 1267.05 1280.95 1266 1275.85 1260
4.4 427200 1267.05 1280.95 1266 1275.85 1260
4 622800 1279.95 1290.65 1264.5 1270.05 1280
13 79200 1279.95 1290.65 1264.5 1270.05 1280
0 342000 1276.2 1297.5 1276.05 1289.85 1280
0 185400 1276.2 1297.5 1276.05 1289.85 1280
44.55 433800 1290.65 1309.65 1286 1305.65 1300
38.95 65400 1290.65 1309.65 1286 1305.65 1300
50.6 127200 1314 1338.55 1313.05 1333.9 1320
36.85 85800 1314 1338.55 1313.05 1333.9 1320
61.8 114600 1328.65 1358 1328.6 1353.75 1320
28.9 175800 1328.65 1358 1328.6 1353.75 1320
34.5 385800 1352.9 1352.9 1338.25 1344.25 1360
50.05 82800 1352.9 1352.9 1338.25 1344.25 1360
24.05 465600 1347 1347 1273.25 1289.75 1340
75.35 52200 1347 1347 1273.25 1289.75 1340
36.8 689400 1305.5 1306.6 1274.25 1290.4 1300
46.75 263400 1305.5 1306.6 1274.25 1290.4 1300
42.6 712800 1301.5 1309.15 1284.5 1305.35 1300
36.65 304200 1301.5 1309.15 1284.5 1305.35 1300
34.15 433800 1310.2 1320.8 1298.1 1307.6 1320
46.9 99600 1310.2 1320.8 1298.1 1307.6 1320
41.35 441600 1320 1343.2 1296 1322.7 1320
38.15 108600 1320 1343.2 1296 1322.7 1320
31.85 794400 1327.3 1328.35 1290 1299.75 1320
51.65 116400 1327.3 1328.35 1290 1299.75 1320
40.15 901200 1317.75 1336.6 1305 1323.3 1320
36.05 443400 1317.75 1336.6 1305 1323.3 1320
33.8 676200 1320 1387.7 1291 1337.8 1320
16.95 482400 1320 1387.7 1291 1337.8 1320
26.35 676800 1329.35 1353 1316.75 1331.05 1320
15.9 450600 1329.35 1353 1316.75 1331.05 1320
12.9 896400 1338.75 1346.1 1317.15 1326.2 1340
26.25 245400 1338.75 1346.1 1317.15 1326.2 1340
9.1 877200 1331.6 1334.4 1313.3 1320.9 1340
27.4 213600 1331.6 1334.4 1313.3 1320.9 1340
35.1 638400 1328.75 1368.85 1325 1349.55 1320
5.9 565800 1328.75 1368.85 1325 1349.55 1320
12.15 850200 1354.85 1368.6 1336.5 1355.4 1360
15.35 235200 1354.85 1368.6 1336.5 1355.4 1360
10.75 562200 1370 1380.55 1355.45 1375.95 1380
14.15 172200 1370 1380.55 1355.45 1375.95 1380
8.95 399000 1375.6 1390.65 1362.6 1380.9 1380
7.4 339000 1375.6 1390.65 1362.6 1380.9 1380
0 594000 1379.95 1389.9 1368.5 1373.95 1380
0 151200 1379.95 1389.9 1368.5 1373.95 1380
31.4 181800 1377.05 1392.35 1372.65 1379.4 1380
32.2 139200 1377.05 1392.35 1372.65 1379.4 1380
20.25 217800 1377.95 1377.95 1354 1357.75 1380
42.8 49800 1377.95 1377.95 1354 1357.75 1380
33 132600 1354 1371.55 1341.15 1367 1360
27.2 159000 1354 1371.55 1341.15 1367 1360
30.3 184200 1365.65 1373 1357 1361.3 1360
29.25 172200 1365.65 1373 1357 1361.3 1360
29.7 196200 1365 1371.9 1355.7 1359.75 1360
29.95 241800 1365 1371.9 1355.7 1359.75 1360
34.35 171600 1369.45 1374.05 1361.5 1372.25 1360
22.45 226200 1369.45 1374.05 1361.5 1372.25 1360
22.65 383400 1375.5 1381.75 1353.75 1366.4 1380
35.55 37800 1375.5 1381.75 1353.75 1366.4 1380
24.9 337200 1382.05 1386.05 1367.55 1375.55 1380
29.25 49800 1382.05 1386.05 1367.55 1375.55 1380
21.45 411600 1379.4 1379.4 1360.6 1369.45 1380
31.1 59400 1379.4 1379.4 1360.6 1369.45 1380
27 231600 1381.2 1394.7 1379.05 1385.55 1380
21.5 98400 1381.2 1394.7 1379.05 1385.55 1380
19.55 631200 1392.5 1394.95 1380 1389.6 1400
29.15 36600 1392.5 1394.95 1380 1389.6 1400
31.45 433200 1394.1 1413 1384.5 1412.2 1400
19.5 126600 1394.1 1413 1384.5 1412.2 1400
19.1 334200 1416.5 1425.4 1405.2 1411.25 1420
27.8 34800 1416.5 1425.4 1405.2 1411.25 1420
27.25 191400 1415.6 1435 1415 1429.7 1420
17.95 228600 1415.6 1435 1415 1429.7 1420
17.85 408000 1430.45 1436.9 1422.95 1431.4 1440
26.65 95400 1430.45 1436.9 1422.95 1431.4 1440
18.7 887400 1398 1411.85 1377.95 1390.3 1400
27.85 275400 1398 1411.85 1377.95 1390.3 1400
15.3 1069800 1392.95 1402.45 1379.05 1389.6 1400
25.25 202200 1392.95 1402.45 1379.05 1389.6 1400
18.4 949200 1394.95 1406.8 1389.4 1402.35 1400
16.05 234000 1394.95 1406.8 1389.4 1402.35 1400
9.2 1297200 1399.55 1404.3 1380 1381.85 1400
26.6 189000 1399.55 1404.3 1380 1381.85 1400
38.95 219600 1380.2 1419.35 1380.2 1416.4 1380
3.1 420600 1380.2 1419.35 1380.2 1416.4 1380
13.55 412200 1414.45 1437 1412.2 1424.75 1420
8.7 214800 1414.45 1437 1412.2 1424.75 1420
1.45 859200 1433.1 1433.1 1406.3 1411.75 1440
27.1 32400 1433.1 1433.1 1406.3 1411.75 1440
0 493200 1412 1417.75 1397.45 1413.2 1420
0 47400 1412 1417.75 1397.45 1413.2 1420
48.4 78000 1429.35 1460 1425.45 1446.85 1420
22.15 70800 1429.35 1460 1425.45 1446.85 1420
24.95 367800 1454.45 1472.5 1434.25 1439.45 1460
44.95 73800 1454.45 1472.5 1434.25 1439.45 1460
28.55 367200 725 749.25 718.05 738.45 720
10.5 531600 725 749.25 718.05 738.45 720
13.55 715200 740 745.6 728.05 730.6 740
22.2 352800 740 745.6 728.05 730.6 740
11.65 828000 734.85 739 726.7 728.7 740
22.3 428400 734.85 739 726.7 728.7 740
13.95 843600 734.9 737.7 726.45 735.8 740
18.45 397200 734.9 737.7 726.45 735.8 740
14.05 871200 741.3 747.95 732.5 735.25 740
18.2 392400 741.3 747.95 732.5 735.25 740
13.45 838800 737 746.5 735.45 737.05 740
16.25 386400 737 746.5 735.45 737.05 740
16.7 712800 745.15 750.7 739.75 745.6 740
11.6 502800 745.15 750.7 739.75 745.6 740
11.7 1006800 743.55 746.9 732.55 737.45 740
14.5 512400 743.55 746.9 732.55 737.45 740
8.55 1434000 738.4 742.15 728 729 740
19.3 483600 738.4 742.15 728 729 740
12.15 345600 728.25 731.05 719.6 721.5 720
10.45 552000 728.25 731.05 719.6 721.5 720
11.25 354000 723.5 726.65 716.4 722.6 720
8.5 643200 723.5 726.65 716.4 722.6 720
6.25 498000 714.95 719.85 694.7 708.95 720
 17.4 456000 714.95 719.85 694.7 708.95 720
9.8 399600 712.85 731.75 708.25 720.7 720
8.5 496800 712.85 731.75 708.25 720.7 720
13.55 276000 720.4 737.85 719.1 728.85 720
4.75 528000 720.4 737.85 719.1 728.85 720
0.8 777600 732.8 732.8 712.65 718.95 740
21.5 271200 732.8 732.8 712.65 718.95 740
0 214800 720 730.9 717.85 724.1 720
0 625200 720 730.9 717.85 724.1 720
30.9 162000 721.15 734 717.75 727.55 720
23.75 76800 721.15 734 717.75 727.55 720
41.45 133200 729.75 751 729.15 744.1 720
17.45 145200 729.75 751 729.15 744.1 720
21.8 283200 744.5 749.9 724 726.1 740
35.75 264000 744.5 749.9 724 726.1 740
22.5 244800 726.1 729 700.2 706.7 720
35.6 120000 726.1 729 700.2 706.7 720
30.8 301200 715.1 732.7 711.75 726 720
24.95 180000 715.1 732.7 711.75 726 720
27.2 357600 724.15 729.25 711.3 717.85 720
29.05 171600 724.15 729.25 711.3 717.85 720
27.3 420000 723 723.9 705.65 718.35 720
28.9 166800 723 723.9 705.65 718.35 720
21.35 507600 721.3 721.3 696.15 701.2 720
39.9 136800 721.3 721.3 696.15 701.2 720
28.35 140400 686.1 694.5 665.1 675.75 680
32.1 284400 686.1 694.5 665.1 675.75 680
24.85 433200 677.85 686.05 664.1 680.6 680
23.9 312000 677.85 686.05 664.1 680.6 680
31.7 244800 685.95 702.8 681.1 698.65 680
14.35 504000 685.95 702.8 681.1 698.65 680
20.7 2072400 706.55 711.7 687.65 693.35 700
26.55 1078800 706.55 711.7 687.65 693.35 700
5.8 1694400 712 716 696 700.05 720
25.2 156000 712 716 696 700.05 720
9.05 625200 679.95 684.75 672.35 676.35 680
12.55 682800 679.95 684.75 672.35 676.35 680
5.1 735600 677.5 681.45 668 671.75 680
12.9 355200 677.5 681.45 668 671.75 680
0.95 813600 674.85 674.95 647.05 650.55 680
29.4 229200 674.85 674.95 647.05 650.55 680
1.15 621600 655.95 659 640.8 644.2 660
17.05 406800 655.95 659 640.8 644.2 660
0 46800 640.55 655.8 636.65 649.9 640
0 550800 640.55 655.8 636.65 649.9 640
19.45 273600 648.25 649.15 632.85 636.65 640
23.4 136800 648.25 649.15 632.85 636.65 640
24.95 530400 637.55 652.8 634.75 647.4 640
17.15 315600 637.55 652.8 634.75 647.4 640
34.05 495600 644.95 665.9 641.05 661.85 640
12.35 301200 644.95 665.9 641.05 661.85 640
37.9 153600 666.05 694.75 665.05 687.25 660
10.7 255600 666.05 694.75 665.05 687.25 660
15.65 478800 684.1 688.25 662.55 669.95 680
25.4 148800 684.1 688.25 662.55 669.95 680
22.8 195600 666.4 678.4 662.4 664.35 660
18.35 336000 666.4 678.4 662.4 664.35 660
24.55 220800 663.4 669.45 658.6 667.25 660
16.65 438000 663.4 669.45 658.6 667.25 660
23.4 196800 665.4 677.35 663.8 669.35 660
13.95 460800 665.4 677.35 663.8 669.35 660
15.85 596400 672 678.9 672 677 680
18.5 151200 672 678.9 672 677 680
10.2 904800 679.65 679.65 658.5 662.8 680
26.9 130800 679.65 679.65 658.5 662.8 680
19.4 196800 669 677.3 664.65 666.15 660
13.25 524400 669 677.3 664.65 666.15 660
19.4 265200 664.15 670.8 657.85 668.6 660
10.7 495600 664.15 670.8 657.85 668.6 660
12.35 384000 664 665 643.45 655.9 660
16.3 482400 664 665 643.45 655.9 660
12.1 417600 654.45 667.45 648.1 657.15 660
14.4 486000 654.45 667.45 648.1 657.15 660
9.65 638400 661.55 663.1 646.95 652.35 660
16.9 340800 661.55 663.1 646.95 652.35 660
10.05 724800 659 662.8 651.3 653.85 660
16 380400 659 662.8 651.3 653.85 660
12.75 614400 649.75 654.85 641.45 642.35 640
10.2 661200 649.75 654.85 641.45 642.35 640
4.25 960000 637 637 613.3 620.8 640
23.3 460800 637 637 613.3 620.8 640
8.8 453600 627 628.95 617.05 620 620
8.75 397200 627 628.95 617.05 620 620
8.6 390000 621.1 629.25 601.3 622.65 620
5.85 309600 621.1 629.25 601.3 622.65 620
18.95 177600 626.75 639.75 626.15 637.85 620
1.35 450000 626.75 639.75 626.15 637.85 620
24.65 129600 640 666.7 640 664.55 640
0.8 558000 640 666.7 640 664.55 640
0 820800 670.1 674.6 660.4 661.45 680
 0 28800 670.1 674.6 660.4 661.45 680
26.1 268800 664.95 673.4 664.85 670.4 660
15.8 168000 664.95 673.4 664.85 670.4 660
16.6 273600 675 680.5 668.55 673.8 680
22.7 39600 675 680.5 668.55 673.8 680
22.75 351600 676.95 689.8 673.7 686.75 680
16.3 150000 676.95 689.8 673.7 686.75 680
21.85 342000 682.95 686.8 675.6 684.95 680
16.55 110400 682.95 686.8 675.6 684.95 680
15.7 349200 678.6 686.5 666.65 671.1 680
23.95 192000 678.6 686.5 666.65 671.1 680
21.75 309600 673.85 687.55 667.45 684.5 680
17.05 141600 673.85 687.55 667.45 684.5 680
14.9 424800 676 685.7 666.05 670.3 680
24.2 218400 676 685.7 666.05 670.3 680
25.95 226800 669 683.4 662.65 677.2 660
9.4 427200 669 683.4 662.65 677.2 660
15.65 633600 680.8 683.2 672.85 681.7 680
13.9 336000 680.8 683.2 672.85 681.7 680
25.45 657600 681.25 700.8 681.25 698.4 680
7.35 450000 681.25 700.8 681.25 698.4 680
16.85 1267200 696.05 714.45 694.8 706.6 700
10.65 440400 696.05 714.45 694.8 706.6 700
9.75 1436400 709.6 710.8 694.3 696.1 700
13.8 330000 709.6 710.8 694.3 696.1 700
10.6 714000 686.95 687 676.45 678.3 680
11.95 548400 686.95 687 676.45 678.3 680
5.85 1356000 671.95 671.95 662.4 667 680
18.4 506400 671.95 671.95 662.4 667 680
15.2 507600 661.95 673.25 658.3 669.05 660
6.15 558000 661.95 673.25 658.3 669.05 660
4.85 1462800 658.95 659.35 644.6 646.7 660
17.65 403200 658.95 659.35 644.6 646.7 660
3.1 1557600 655.05 659.1 648.2 649.15 660
13.55 361200 655.05 659.1 648.2 649.15 660
7.9 146400 644.5 647.15 637 645.05 640
2.65 409200 644.5 647.15 637 645.05 640
0 987600 651.6 663.3 648.65 658 660
0 178800 651.6 663.3 648.65 658 660