3-Statement Modeling Model

Assumptions & Drivers
All figures in SAR unless stated Year 2020 Year 2021 Year 2022 Year 2023 Year 2024 Year 2025 Year 2026 Year 2027 Year 2028
Days in Period 365 365 365 365 365 365 365 365 365
Income Statement
Sales Growth 13.68% -10.89% 7.59% 3.46% 3.46% 3.46% 3.46% 3.46%
Gross Margin 43.05% 39.37% 38.72% 36.82% 39.49% 39.49% 39.49% 39.49% 39.49%
selling & Distribution Expense (Percent of Sales) 0.45% 0.46% 0.66% 0.66% 0.56% 0.56% 0.56% 0.56% 0.56%
General & Admin Expense (Fixed Cost) 20,044,050 33,939,899 28,854,269 33,050,081 28972075 31204081 30520126 30936591 30408218
Depreciation (Percent of Sales) 17.32% 13.91% 16.19% 16.56% 16.00% 16.00% 16.00% 16.00% 16.00%
Long-Term Debt Interest Rate (Average Debt) 1.00% 1.00% 1.00% 1.00% 1.00%
Tax Rate (Percent of EBT) 1.00% 1.00% 1.00% 1.00% 1.00%
finance cost (Percent of EBIT) 1.82% 0.99% -180.02% 2.42% -43.70% -43.70% -43.70% -43.70% -43.70%
Zakat Expense (Percent of income before tax) 4.70% 13.21% -235.30% 13.42% -50.99% -50.99% -50.99% -50.99% -50.99%
total debt 2,857,618 #VALUE! 3,567,451 3,788,785
Balance Sheet
Capital Asset Turnover Ratio (x) 0.42x 0.50x 0.46x 0.52x 0.48x 0.48x 0.48x 0.48x 0.48x
Receivable Days (Sales Basis) (Days) 89 113 125 120 112 112 112 112 112
Inventory Days (COGS Basis) (Days) 322 253 295 260 278 278 278 278 278
Payable Days (COGS Basis) (Days) 34 31 30 24 30 30 30 30 30
Income Tax Payable (Percent of Taxes) 24 1.00% 1.00% 1.00% 1.00% 1.00%
Long Term Debt 11,673,965 12,662,823 8,935,067 8,795,577 10,516,858 10,516,858 10,516,858 10,516,858 10,516,858
Common Share Capital 1,200,000,000 1,200,000,000 1,200,000,000 1,200,000,000 1,200,000,000 1,200,000,000 1,200,000,000 1,200,000,000 1,200,000,000
Dividend Payout Ratio 0.00% 191.09% -1440.03% 226.53% 0.00% -206.08% -206.08% -206.08% -206.08%
Interest used in fin cost (19.4%) (10.4%) (29.0%) (26.0%) – Err:522 Err:522 Err:522 Err:522
Introduction to 3-Statement Modeling Page 1 of 238

Income Statement
Revenue 590290688 671065997 598006116 643383248 665654864.0177 688697443.35 712537674 737203167.7 762722492.2
Cost of goods sold 336194989 406848310 366460481 406484085 402789175.5448 416732289.36 431158063.67 446083206.45 461525004
Gross profit 254095699 264217687 231545635 236899163 262865688.4729 271965154 281379610.3 291119961.26 301197488.16
Other operating income 3184141 1449746 1449746.000078 1449746 1449746 1449746 1449746
Total operating income 254095699 264217687 234729776 238348909 264,315,434 273,414,900 282,829,356 292,569,707 302,647,234
Selling and distribution expenses -2663001 -3095599 -3939965 -4235019 -3,710,230 -3,838,665 -3,971,546 -4,109,027 -4,251,266
General and administrative expenses -20044050 -33939899 -28854269 -33050081 -28,972,075 -31,204,081 -30,520,126 -30,936,591 -30,408,218
Depreciation -102234440 -93351800 -96807730 -106,569,650 106,475,944 110,161,758 113,975,163 117,920,573 122,002,560
Other operating expenses -4500000 -176725 -106,569,650 0 0 0 0 0
Total operating expenses -129441491 -130564023 -236171614 -143854750 73,793,639 75119012.4393 79483490.3706 82874955.9252 87343075.2406
EBIT Operating profit 124654208 133653664 -1441838 94494159 -150,486,770 -153,137,517 -161,866,473 -168,649,404 -177,585,642
Finance costs -2267620 -1321412 -2595571 -2284243 0 Err:522 Err:522 Err:522 Err:522
Finance income 2732946 Err:522 Err:522 Err:522 Err:522 Err:522
Other income (expenses), net 1132172 3965326 0 0 0 0 0
Income before zakat and income tax 123518760 136297578 -4037409 94942862 Err:522 Err:522 Err:522 Err:522 Err:522
Zakat expenses -5800000 -18000000 -9500000 -12740013 Err:522 Err:522 Err:522 Err:522 Err:522
Net income 117718760 118297578 -13537409 82202849 Err:522 Err:522 Err:522 Err:522 Err:522

Balance Sheet
ASSETS
Current assets
Bank balance and Cash 19,564,852 35,512,263 89,934,028 81,307,592 Err:522 Err:522 Err:522 Err:522 Err:522
Short-term deposits 25,000,000 20,617,848
Trade and Other Receivables 144,690,598 206,914,351 204,259,916 211,726,730 203,708,027 210,759,667 218,055,409 225,603,704 233,413,294
prepayments 7,436,998 19,294,413 11241713 8,070,598
Inventories 296,725,910 282,070,496 296,514,508 289,884,303 306,579,227 317,191,899 328,171,942 339,532,076 351,285,456
Other current assets 400,000 200,000
Total Current Assets 493,818,358 543,991,523 601,950,165 611,607,071 Err:522 Err:522 Err:522 Err:522 Err:522
Non-current assets
Lease receivable, non current 2,965,374 2,924,322 2,944,848 2,934,585 2,939,717 2,939,717 2,939,717
Property Plant and Equipment 1,408,404,366 1,344,760,153 1,287,233,888 1,226,901,140 1,316,824,887 1,293,930,017 1,281,222,483 1,279,719,632 1,292,924,255
Intangible assets other than goodwill, net 1,807,563 1,807,563 1,807,563 1,807,563 1,807,563 1,807,563
Total non-current assets 1,411,369,740 1,347,684,475 1,289,041,451 1,226,901,140 1,321,577,298 1,298,672,165 1,285,969,762 1,284,466,911 1,297,671,534
TOTAL ASSETS 1,905,188,098 1,891,675,998 1,890,991,616 1,838,508,211 Err:522 Err:522 Err:522 Err:522 Err:522
LIABILITIES
Current liabilities
Trade and Other Payables 31,374,359 34,609,219 30,018,276 26,612,146 32,804,332 33,939,900 35,114,778 36,330,325 37,587,951
Accrued expenses 76,933,861 94,487,622 111,736,854 54,544,412
Zakat Payable 18,408,133 21,964,462 23,282,743 26,469,569 Err:522 Err:522 Err:522 Err:522 Err:522
Finance lease, current 2,018,671 2,822,672
Dividends payable 16,747,415 30,698,412 15,755,253 15,539,037 19,685,029 20,419,433 17,849,688 18,373,297 19,081,862
Other current liabilities 697,177 661,146
Total Current Liabilities 144,160,945 182,420,861 182,811,797 125,987,836 Err:522 Err:522 Err:522 Err:522 Err:522
Non-current liabilities
Employees' terminal benefits 25,797,765 25,405,800 24,059,012 23,956,977 24,804,889 24,556,669 24,344,387 24,415,730 24,530,419
Finance leases, non-current 2,857,618 2,904,570 1,548,780 966,113 2,069,270 1,872,183 1,614,087 1,630,413 1,796,488
Long debt 8,816,347 9,758,253 7,386,287 7,829,464 8,447,588 8,355,398 8,004,684 8,159,283 8,241,738
Total non-current Liabilities 37,471,730 38,068,623 32,994,079 32,752,554 35,321,747 34,784,251 33,963,158 34,205,427 34,568,645
Total Liabilities 181,632,675 220,489,484 215,805,876 158,740,390 Err:522 Err:522 Err:522 Err:522 Err:522
EQUITY
Shareholder's equity
Share capital 1,200,000,000 1200000000 1200000000 1,200,000,000 1200000000 1,200,000,000 1,200,000,000 1,200,000,000 1,200,000,000
Statutory Reserve 360,000,000 360,000,000 360,000,000 360,000,000
Retained Earnings 163,555,423 111,186,514 115,185,740 119,767,821 237,486,581 164,996,507 93,646,394 21,150,380 (50,546,872)
Total Shareholders' Equity 1,723,555,423 ### ### ### 1,437,486,581 ### ### ### ###

Cash Flow Statement
Cash Flows from Operating Activities

Profit before Zakat 225,753,200 229,649,378 199,339,971 201,512,512 Err:522 Err:522 Err:522 Err:522 Err:522
Adjustments For
Depreciation of property, plant and equipments 101,988,120 91,649,334 96,395,119 106,157,039 99,047,403 98,312,224 99,977,946 100,873,653 99,552,806
Depreciation of right of use asset 246,316 41,052 412,611 412,609 278,147 286,105 347,368 331,057 310,669
other non-cash expenses (29,763) (176,442) 0 0 (51,551) (56,998) (27,137) (33,922) (42,402)
Impairment loss on financial assets 4,500,000 176,725 0 0 1,169,181 336,477 376,414 470,518 588,148
Impairment of assets classified as held for sale 0 200,000 0 0 50,000 62,500 28,125 35,156 43,945
Unwinding of discounts of assets retirement obligation 838,293 941,906 418,092 443,177 660,367 615,886 534,380 563,452 593,521
Provision for slow moving inventories 6,452,501 0 0 0 1,613,125 403,281 504,102 630,127 787,659
provision for employee benefits expense 7,365,930 7,696,198 3,629,909 3,303,227 5,498,816 5,032,038 4,365,997 4,550,019 4,861,718
Finance COSTS (INCOME) 1,429,327 379,506 1,347,000 (2,732,946) 105,722 (225,180) (376,351) (807,189) (325,749)
Deferred revenues 0 0 (2,000,000) (984,338) (746,085) (932,606) (1,165,757) (957,196) (950,411)
Reconcile profit (loss) 0 0 830,479 1,300,607 532,772 665,964 832,455 832,950 716,035
Change in operating assets and liabilities
Inventories (47,903,326) 14,655,414 (8,038,541) 6,630,205 (16,694,924) (10,612,671) (10,980,044) (11,360,133) (11,753,380)
Trade & other accounts receivable (21,040,825) (62,223,753) 6,589,084 (6,482,476) 8,018,703 (7,051,640) (7,295,742) (7,548,295) (7,809,590)
Prepayment 4,754,058 (17,115,555) 6,318,051 3,171,115 8,070,598 0 0 0 0
Trade & other accounts payable 4,259,508 3,234,860 (4,590,943) (3,406,130) 6,192,186 1,135,568 1,174,877 1,215,547 1,257,625
Accruals & Other current liabilities 14,465,602 (19,303,458) 10,088,927 (57,192,442) (54,544,412) 0 0 0 0
Dividends received 0 0 0 2,115,098 0 0 0 0 0
Interest paid (1,429,327) (248,585) (1,347,000) 0 0 0 0 0 0
Zakat paid (5,726,913) (14,443,671) (8,181,719) (9,553,187) Err:522 Err:522 Err:522 Err:522 Err:522
Income taxes paid (refund) (1,462,553) (5,249,231) (3,273,374) (2,674,953) (3,165,028) (3,590,646) (3,176,000) (3,151,657) (3,270,833)
Cash Flows from Operating Activities 294,460,148 229,863,678 297,937,666 242,019,117 Err:522 Err:522 Err:522 Err:522 Err:522
Investing Activities
Acquisitions of Property and Equipment (41,054,310) (10,986,792) (48,452,742) (44,429,337) (36,230,795) (35,024,917) (41,034,448) (39,179,874) (37,867,508)
Purchase of financial assets (67,401,796) (160,000,000) 0 0 (56,850,449) (54,212,612) (27,765,765) (34,707,207) (43,384,008)
Proceeds from sale of financial assets 80,833,355 185,176,442 0 0 66,502,449 62,919,723 32,355,543 40,444,429 50,555,536
Payment for assets under construction (1,546,922) (1,688,329) 0 0 (808,813) (624,285) (358,275) (447,843) (559,804)
additions to short term investment 0 0 0 (20,000,000) (5,000,000) (6,250,000) (7,812,500) (9,765,625) (7,207,031)
Cash Flows from Investing Activities (29,169,673) 12,501,321 (48,452,742) (64,429,337) (32,387,608) (33,192,091) (44,615,445) (43,656,120) (38,462,816)
Financing Activities
Issuance of Common Stock 0 0 0 0 0 0 0 0 0
Dividends paid (233,181,305) (226,049,003) (194,943,159) (186,216,216) Err:522 Err:522 Err:522 Err:522 Err:522
Proceeds from bank borrowings 77,000,000 20,000,000 100,000,000 0 618,124 0 0 154,599 82,455
Repayment of bank borrowings (119,000,000) (20,248,585) (100,000,000) 0 0 92,190 350,714 0 0
Repayments of finance lease liabilities (240,000) (120,000) (120,000) 0 (3,035,383) (3,941,454) (3,486,270) (3,244,500) (3,426,902)
Increase/(Decrease) in Long-Term Debt (42,240,000) (368,585) (120,000) 0 (2,417,260) (3,849,264) (3,135,556) (3,089,901) (3,344,447)
Cash Flows from Financing Activities (275,421,305) (226,417,588) (195,063,159) (186,216,216) Err:522 Err:522 Err:522 Err:522 Err:522
Cash and Equivalents, Beginning of the Year 29,695,682 19,564,852 35,512,263 89,934,028 81,307,592 Err:522 Err:522 Err:522 Err:522
Increase/(Decrease) in Cash and Equivalents (10,130,830) 15,947,411 54,421,765 (8,626,436) Err:522 Err:522 Err:522 Err:522 Err:522
Cash and Equivalents, End of the Year 19,564,852 35,512,263 89,934,028 81,307,592 Err:522 Err:522 Err:522 Err:522 Err:522

Working Capital and PP&E Schedule
Days in Period 365 365 365 365 365 365 365 365 365
Revenue 590,290,688 671,065,997 598,006,116 643,383,248 665,654,864 688,697,443 712,537,674 737,203,168 762,722,492
Cost of Goods Sold 336,194,989 406,848,310 366,460,481 406,484,085 402,789,176 416,732,289 431,158,064 446,083,206 461,525,004
Taxes
Trade and Other Receivables (Days) 89 113 125 120 112 112 112 112 112
Inventory (Days) 322 253 295 260 278 278 278 278 278
Trade and Other Payables (Days) 34 31 30 24 30 30 30 30 30
Income Tax Payable (Percent of Taxes) – – – #REF! 1.0% 1.0% 1.0% 1.0% 1.0%
Working Capital
Trade and Other Receivables 144,690,598 206,914,351 204,259,916 211,726,730 203,708,027 210,759,667 218,055,409 225,603,704 233,413,294
Inventory 296,725,910 282,070,496 296,514,508 289,884,303 306,579,227 317,191,899 328,171,942 339,532,076 351,285,456
Trade and Other Payables 31,374,359 34,609,219 30,018,276 26,612,146 32,804,332 33,939,900 35,114,778 36,330,325 37,587,951
Changes in Working Capital

Trade and Other Receivables – (62,223,753) 2,654,435 (7,466,814) 8,018,703 (7,051,640) (7,295,742) (7,548,295) (7,809,590)
Inventory – 14,655,414 (14,444,012) 6,630,205 (16,694,924) (10,612,671) (10,980,044) (11,360,133) (11,753,380)
Trade and Other Payables – 3,234,860 (4,590,943) (3,406,130) 6,192,186 1,135,568 1,174,877 1,215,547 1,257,625
Income Taxes Payable – – – – – – – – –
Change in Net Working Capital – (44,333,479) (16,380,520) (4,242,739) (2,484,035) (16,528,743) (17,100,909) (17,692,881) (18,305,345)
Revenue 590,290,688 671,065,997 598,006,116 643,383,248 665,654,864 688,697,443 712,537,674 737,203,168 762,722,492
Capital Asset Turnover Ratio (x) 0.42x 0.50x 0.46x 0.52x 0.48x 0.48x 0.48x 0.48x 0.48x
Depreciation (Percent of Sales) 17.3% 13.9% 16.2% 16.6% 16.0% 16.0% 16.0% 16.0% 16.0%
Property, Plant & Equipment (PP&E)

Beginning of Period 1,347,224,236 1,262,395,145 1,238,878,900 1,164,760,827 1,226,901,140 1,396,156,478 1,444,486,398 1,494,489,326 1,546,223,176
Capital Expenditures/Additions (Disposals) (41,054,310) (10,986,792) (48,452,742) (44,429,337) 275,731,282 158,491,679 163,978,091 169,654,423 175,527,250
Depreciation Expense (102,234,440) (93,351,800) (96,807,730) (106,569,650) 106,475,944 110,161,758 113,975,163 117,920,573 122,002,560
Net PP&E, End of Period 1,408,404,366 1,344,760,153 1,287,233,888 1,226,901,140 1,396,156,478 ### ### ### ###

Capital Structure Schedules
Long Term Debt (LTD)

Beginning of Period
Additions (Repayments)
LTD, End of Period
Long-Term Debt Interest (Average Debt)
Long Term Debt Interest

Total Interest
Common Stock and Additional Paid-In Capital

Beginning of Period 1,200,000,000 1,200,000,000 1,200,000,000 1,200,000,000 1,200,000,000 1,200,000,000 1,200,000,000 1,200,000,000 1,200,000,000
Additions (Repayments) 0 0 0 0 0 0 0 0 0
Common Stock, End of Period 1,200,000,000 1,200,000,000 1,200,000,000 1,200,000,000 1,200,000,000 1,200,000,000 1,200,000,000 1,200,000,000 1,200,000,000
Net Income 117,718,760 118,297,578 (13,537,409) 82,202,849 Err:522 Err:522 Err:522 Err:522 Err:522
Dividends – 226,049,003 194,943,159 186,216,216 Err:522 Err:522 Err:522 Err:522 Err:522
Retained Earnings (RE)

Beginning of Period 279,017,968 218,937,939 323,666,308 223,781,188 119,767,821 237,486,581 164,996,507 93,646,394 21,150,380
Net Income 117,718,760 118,297,578 (13,537,409) 82,202,849 Err:522 68,333,355 67,258,761 68,338,954 67,585,995
Dividends 233,181,305 226,049,003 194,943,159 186,216,216 0 -140823429 -138,608,874 -140,834,968 -139,283,247
RE, End of Period 163,555,423 111,186,514 115,185,740 119,767,821 237486581.00 164,996,507 93,646,394 21,150,380 (50,546,872)

Charts & Graphs
Income Statement
Revenue 590,290,688 671,065,997 598,006,116 643,383,248 665,654,864 688,697,443 712,537,674 737,203,168 762,722,492
EBITDA 226,888,644 225,344,050 95,365,892 201,063,807 (51,161,220) (54,539,188) (61,541,159) (67,444,694) (77,722,167)
EBITDA Margin 38.4% 33.6% 15.9% 31.3% (7.7%) (7.9%) (8.6%) (9.1%) (10.2%)
Net Income 117,718,760 118,297,578 (13,537,409) 82,202,849 Err:522 Err:522 Err:522 Err:522 Err:522
Net Income Margin 19.9% 17.6% (2.3%) 12.8% Err:522 Err:522 Err:522 Err:522 Err:522
Cash Flow
Operating 294,460,148 229,863,678 297,937,666 242,019,117 Err:522 Err:522 Err:522 Err:522 Err:522
Investing (29,169,673) 12,501,321 (48,452,742) (64,429,337) (32,387,608) (33,192,091) (44,615,445) (43,656,120) (38,462,816)
Financing (275,421,305) (226,417,588) (195,063,159) (186,216,216) Err:522 Err:522 Err:522 Err:522 Err:522
Change in Cash (10,130,830) 15,947,411 54,421,765 (8,626,436) Err:522 Err:522 Err:522 Err:522 Err:522
Income Statement Cash Flow Statement

Revenue EBITDA Margin Net Income Margin
60.0% Investing Financing Operating Change in Cash
900,000,000 400,000,000
800,000,000 50.0% 300,000,000
700,000,000 40.0% 200,000,000
600,000,000 100,000,000
30.0%
500,000,000
–
20.0%
400,000,000
(100,000,000)
10.0%
300,000,000
(200,000,000)
0.0%
200,000,000
(300,000,000)
100,000,000 (10.0%)
(400,000,000)
– (20.0%) Year Year Year Year Year Year Year Year Year
Year Year Year Year Year Year Year Year Year 2020 2021 2022 2023 2024 2025 2026 2027 2028
2020 2021 2022 2023 2024 2025 2026 2027 2028

3 statem 2020 2021
Historical >>>
Balance Sheet Check OK OK
All figures in SAR unless stated Year 2020 Year 2021
Days in Period 365 365
Income Statement
Sales Growth 13.68%
Gross Margin 43.05% 39.37%
selling & Distribution Expense (Percent of 0.45% 0.46%
General & Admin Expense (Fixed Cost) 20,044,050 33,939,899
Depreciation (Percent of Sales) -17.32% -13.91%
Long-Term Debt Interest Rate (Average Debt)
Tax Rate (Percent of EBT)
finance cost (Percent of EBIT) 1.82% 0.99%
Zakat Expense (Percent of income before t 4.70% 13.21%
total debt 2,857,618 #VALUE!
Balance Sheet
Capital Asset Turnover (x) 0.42x 0.50x
Receivable Days (Sales (Days) 89 113
Inventory Days (COGS B (Days) 322 253
Payable Days (COGS Bas (Days) 34 31
Income Tax Payable (Percent of Taxes)
Long Term Debt #VALUE!
Common Share Capital 1,200,000,000 1,200,000,000
Dividend Payout Ratio 198.08% 191.09%
Interest used in fin cost #VALUE! #DIV/0!
Interest used in fin income
Income Statement

Revenue 590290688 671065997
Cost of goods sold 336194989 406848310
Gross profit 254095699 264217687
Other
Total operating
operatingincome
income 254095699 264217687
Selling and distribution
expenses -2663001 -3095599
General and
administrative expenses -20044050 -33939899
Depreciation
Other operating -102234440 -93351800
expenses
Total operating -4500000 -176725
expenses -129441491 -130564023
EBIT Operating profit 124654208 133653664
Finance costs -2267620 -1321412

Finance income
Other income
(expenses), net 1132172 3965326
Income before zakat
and income tax 123518760 136297578
Zakat expenses -5800000 -18000000
Net income 117718760 118297578
Common divdend 233,181,305 226,049,003
Balance Sheet
ASSETS
Current assets
Bank balance and Cash 19,564,852 35,512,263
Short-term deposits 25,000,000
Trade and Other Receivables 144,690,598 206,914,351
prepayments 7,436,998 19,294,413
Inventories 296,725,910 282,070,496
Total Current Assets 493,818,358 543,991,523
Non-current assets
Lease receivable, non current 2,965,374 2,924,322
Property Plant and Equipment 1,408,404,366 1,344,760,153
Intangible assets other than goodwill, net
Total non-current assets 1,411,369,740 1,347,684,475
TOTAL ASSETS 1,905,188,098 1,891,675,998
LIABILITIES
Current liabilities
Trade and Other Payables 31,374,359 34,609,219
Accrued expenses 76,933,861 94,487,622
Zakat Payable 18,408,133 21,964,462
Finance lease, current
Dividends payable 16,747,415 30,698,412
Total Current Liabilities 144,160,945 182,420,861
Employees' terminal benefits 25,797,765 25,405,800
Finance leases, non-current 2,857,618 2,904,570
Other non-current liabilities 8,816,347 9,758,253
Total non-current Liabilities 37,471,730 38,068,623
Total Liabilities 181,632,675 220,489,484
EQUITY
Share capital 1,200,000,000 1200000000
Statutory Reserve 360,000,000 360,000,001
Retained Earnings 163,555,423 111,186,514
Total Shareholders' Equity 1723555423.00 1,671,186,515
Total Liabilities & Equity 1,905,188,098 1,891,675,999
Balance Sheet Check 0 -1
Cash Flow Statement

Profit before Zakat 225,753,200 229,649,378
Adjustments For
Depreciation of property, plant and equipme 101,988,120 91,649,334
Depreciation of right of use asset 246,316 41,052
other non-cash expenses (29,763) (176,442)
Impairment loss on financial assets 4,500,000 176,725
Impairment of assets classified as held for s 0 200,000
Unwinding of discounts of assets retirement 838,293 941,906
Provision for slow moving inventories 6,452,501 0
provision for employee benefits expense 7,365,930 7,696,198
Finance COSTS (INCOME) 1,429,327 379,506
Deferred revenues 0 0
Reconcile profit (loss) 0 0
Inventories (47,903,326) 14,655,414
Trade & other accounts receivable (21,040,825) (62,223,753)
Prepayment 4,754,058 (17,115,555)
Trade & other accounts payable 4,259,508 3,234,860
Accruals & Other current liabilities 14,465,602 (19,303,458)
Dividends received 0 0
Interest paid (1,429,327) (248,585)
Zakat paid (5,726,913) (14,443,671)
Income taxes paid (refund) (1,462,553) (5,249,231)
Cash Flows from Operating Activities 294,460,148 229,863,678
Acquisitions of Property and Equipment (41,054,310) (10,986,792)
Purchase of financial assets (67,401,796) (160,000,000)
Proceeds from sale of financial assets 80,833,355 185,176,442
Payment for assets under construction (1,546,922) (1,688,329)
additions to short term investment 0 0
Cash Flows from Investing Activities (29,169,673) 12,501,321
Issuance of Common Stock 0 0
Dividends paid (233,181,305) (226,049,003)
Increase/(Decrease) in Long-Term Debt
Proceeds from bank borrowings 77,000,000 20,000,000
Repayment of bank borrowings (119,000,000) (20,248,585)
Repayments of finance lease liabilities (240,000) (120,000)
Cash Flows from Financing Activities (275,421,305) (226,417,588)
Cash and Equivalents, Beginning of the Year 29,695,682 19,564,852

Increase/(Decrease) in Cash and Equivalents (10,130,830) 15,947,411
Cash and Equivalents, End of the Year 19,564,852 35,512,263

Revenue 590,290,688 671,065,997
Cost of Goods Sold 336,194,989 406,848,310
Taxes
Trade and Other Receivab (Days) 89 113

Inventory (Days) 322 253
Trade and Other Payable (Days) 34 31
Income Tax Payable (Percent of Taxes) – –
Working Capital
Inventory 296,725,910 282,070,496
Net Working Capital (NWC) 410,042,149 454,375,628
Change in NWC 410,042,149 44,333,479
Cash Changes from Working Capital

Inventory 296,725,910 282,070,496
Income Taxes Payable 18,408,133 21,964,462
Cash from Working Capital Items 391,634,016 432,411,166
Revenue 590,290,688 671,065,997

Capital Asset Turnover Ra (x) 0.42x 0.50x
Depreciation (Percent of Sales) (17.3%) (13.9%)

Beginning of Period 1,408,404,366
Capital Expenditures/Additions (Disposals) 29,169,673 (12,501,321)
Depreciation Expense (102,234,440) (93,351,800)
Net PP&E, End of Period 1,408,404,366 1,489,254,845

Beginning of Period
LTD, End of Period

Total Interest

Beginning of Period
Common Stock, End of Period
Net Income 117,718,760 118,297,578

Dividends 233,181,305 226,049,003

Beginning of Period
Net Income
Dividends
RE, End of Period
Charts & Graphs
Income Statement
Revenue 590,290,688 671,065,997
EBITDA 226,888,644 225,344,050
EBITDA Margin 38.4% 33.6%
Net Income 117,718,760 118,297,578

Net Income Margin 19.9% 17.6%
Cash Flow
Operating 294,460,148 229,863,678
Investing (29,169,673) 12,501,321
Financing (275,421,305) (226,417,588)
Change in Cash (10,130,830) 15,947,411
Ratio
Income Statement
Gross profit Ratio 0.430458592970384 0.393728319094076
Operating profit Ratio 0.211174274868453 0.19916619914807
Net Profit Ratio 0.199425066993434 0.176283075776227
Tax Ratio -0.0465287140567288
Intrest Coverage Ratio
SG&A -0.0384675744706988 -0.0551890546765403
Balance Sheet
Quick Ratio 2.06107077058908 1.54735864337358
Current Ratio 3.42546560027059 2.98206860782222
Total Asset Turnover Ratio 0.309833285553099 0.354746794752111
Efficiency
Inventory Turnover Ratio 1.13301527662347 1.44236393302191
Inventory Days 322.149230933362 253.056799080719
Accounts Receivable Days 89.4679000424957 112.542936838744
Accounts Payable Days 34.0624976864245 31.0493238499627

PP&E Turnover Ratio 0.41912017759252 0.4990228149629
Working Capital Turnover 1.68819726410319 1.855974689119
Cash Turnover 30.1709764019682 18.8967398951737
Leverage & Solvency
Debt to Equity 0.00511520945735204 0.00583911664701292
Debt to Capital 0.00508917724975396 0.00580521929439147
Total Liabilities to Equity 1.10538255548745 1.13193589166796

Total Assets to Equity 1.10538255548745 1.13193589166796
Debt to EBITDA 0.393239885443953 0.242129073732173
Capital Structure Impact 195.495415845134 171.258781156832
Acid Test 1.13938938177743 1.3289412881348
Rates of Return
Return on Equity 0.0682999562584997 0.0707865800365198
Return on Assets
2022 2023 2024
Forcast >>>
OK OK OK
Year 2022 Year 2023 Year 2024
365 365 365
-10.89% 7.59% 3.46%

38.72% 36.82% 39.49%
0.66% 0.66% 0.56%
28,854,269 33,050,081 28972075
-16.19% -16.56% 1.00%
1.00%
1.00%
-180.02% 2.42% -43.70%
-235.30% 13.42% -50.99%
3,567,451 3,788,785
0.46x 0.52x 0.48x

132 120 113x
295 260 283x
30 24 30x
1.00%
1
1,200,000,000 1,200,000,000 1,200,000,000
-1440.03% 226.53% -206.08%
#DIV/0! #DIV/0! –
0

598006116 643383248 665654864.017699
366460481 406484085 402789175.54478
231545635 236899163 262865688.472919
3184141 1449746 1449746.000078

234729776 238348909 264,315,434
-3939965 -4235019 -3,710,230
-28854269 -33050081 -28,972,075

-96807730 -106,569,650
-106,569,650 0
-236171614 -143854750 -32,682,305
-1441838 94494159 62,465,118
-2595571 -2284243 0
2732946 0
-4037409 94942862 62465118.0379663

-9500000 -12740013 -1561627.95094916
-13537409 82202849 60,903,490
194,943,159 186,216,216 -125,511,741
89,934,028 81,307,592 –
20,617,848
215,501,629 211,726,730 206,836,382
8,070,598
296,514,508 289,884,303 311,979,177
601,950,165 611,607,071 518,815,559
2,944,848
1,287,233,888 1,226,901,140 1,316,824,887
1,807,563 1,807,563
1,289,041,451 1,226,901,140 1,321,577,298
1,890,991,616 1,838,508,211 1,934,752,729
30,018,276 26,612,146 32,804,332

111,736,854 54,544,412
23,282,743 26,469,569 (15,616)
2,018,671 2,822,672
15,755,253 15,539,037 19,685,029
182,811,797 125,987,836 52,473,745
24,059,012 23,956,977 24,804,889

1,548,780 966,113 2,069,270
7,386,287 7,829,464 8,447,588
32,994,079 32,752,554 35,321,747
215,805,876 158,740,390 87,795,492
1200000000 1,200,000,000 1200000000

360,000,000 360,000,000
115,185,740 119,767,821 –
1,675,185,740 1,679,767,821
1,890,991,616 1,838,508,211 87,795,492
0 0 0
199,339,971 201,512,512 62,465,118

96,395,119 106,157,039 99,047,403
412,611 412,609 278,147
0 0 (51,551)
0 0 1,169,181
0 0 50,000
418,092 443,177 660,367
0 0 1,613,125
3,629,909 3,303,227 5,498,816
1,347,000 (2,732,946) 105,722
(2,000,000) (984,338) (746,085)
830,479 1,300,607 532,772
(8,038,541) 6,630,205 (22,094,874)

6,589,084 (6,482,476) 4,890,348
6,318,051 3,171,115 8,070,598
(4,590,943) (3,406,130) 6,192,186
10,088,927 (57,192,442) (54,544,412)
0 2,115,098 0
(1,347,000) 0
(8,181,719) (9,553,187) 1,561,628
(3,273,374) (2,674,953) (3,165,028)
297,937,666 242,019,117 111,533,461
(48,452,742) (44,429,337) (36,230,795)

0 0 (56,850,449)
0 0 66,502,449
0 0 (808,813)
0 (20,000,000) (5,000,000)
(48,452,742) (64,429,337) (32,387,608)
0 0 0
(194,943,159) (186,216,216) (63,058,191)
100,000,000 0
(100,000,000) 0
(120,000) 0 (3,035,383)
(195,063,159) (186,216,216) (66,093,574)
35,512,263 89,934,028 81,307,592

54,421,765 (8,626,436) 13,052,280
89,934,028 81,307,592 94,359,872
365 365 365

598,006,116 643,383,248 665,654,864
366,460,481 406,484,085 402,789,176
132 120 113

295 260 283
30 24 30
– – 1.0%
215,501,629 211,726,730 206,836,382

296,514,508 289,884,303 311,979,177
30,018,276 26,612,146 32,804,332
481,997,861 474,998,887 486,011,227
27,622,233 (6,998,974) 11,012,340
215,501,629 211,726,730 206,836,382

296,514,508 289,884,303 311,979,177
30,018,276 26,612,146 32,804,332
23,282,743 26,469,569 (15,616)
458,715,118 448,529,318 486,026,843
598,006,116 643,383,248 665,654,864

0.46x 0.52x 0.48x
(16.2%) (16.6%) 1.0%
1,489,254,845 1,634,515,317 1,805,514,304

48,452,742 64,429,337 32,387,608
(96,807,730) (106,569,650) –
1,634,515,317 1,805,514,304 1,837,901,912

(13,537,409) 82,202,849 60,903,490
194,943,159 186,216,216 (125,511,741)
598,006,116 643,383,248 665,654,864

95,365,892 201,063,807 161,790,668
15.9% 31.3% 24.3%
(13,537,409) 82,202,849 60,903,490

(2.3%) 12.8% 9.1%
297,937,666 242,019,117 111,533,461

(48,452,742) (64,429,337) (32,387,608)
(195,063,159) (186,216,216) (66,093,574)
54,421,765 (8,626,436) 13,052,280
0.387196098509467 0.368208472533932 0.394897870776965

-0.00241107567535313 0.146870717093958 0.0938400985473839
-0.0226375761682009 0.127766536128401 0.0914940960836993
-0.0548392953225248 -0.0579516176647484 -0.0490979737183925
#VALUE! #VALUE! 5.94543376587394

3.29273151338259 4.85449302423132 9.88714558281976
0.316239432761187 0.34994853117901 0.344051647628547
1.23589393136878 1.40222868500748 0
295.332787657395 260.299909638529 282.709681827501
131.533929972382 120.115431494729 113.415049587088
29.898642031199 23.89622041414 29.7266709954315

0.464566790522532 0.524396976271454 0
1.42675107233323 1.32487183708858 1.42739690999842
6.64938654810391 7.91295415562178 7.05442739495279
0.00440923464403416 0.00466103940206389 #DIV/0!

0.00438987863905573 0.00463941490638272 1
1.12882504360382 1.09450138764148 #DIV/0!

1.12882504360382 1.09450138764148 #DIV/0!
-0.0751788241959497 -0.648376451110767 0.135236881244114
226.796730210998 214.544421048491 0
1.67076557428075 2.32589376326775 5.73994198268529
-0.00808113910998311 0.0489370304469001 #DIV/0!

2025 2026 2027
ERROR ERROR ERROR
365 365 365
3.46% 3.46% 3.46%

39.49% 39.49% 39.49%
0.56% 0.56% 0.56%
31204081 30520126 30936591
1.00% 1.00% 1.00%
1.00% 1.00% 1.00%
1.00% 1.00% 1.00%
-43.70% -43.70% -43.70%
-50.99% -50.99% -50.99%
0.48x 0.48x 0.48x

113x 113x 113x
283x 283x 283x
30x 30x 30x
1.00% 1.00% 1.00%
1 1 1
1,200,000,000 1,200,000,000 1,200,000,000
-206.08% -206.08% -206.08%
– – –

688697443.347828 712537673.96977 737203167.70485
416732289.360231 431158063.670737 446083206.448171
271965153.987597 281379610.299033 291119961.256679
271,965,154 281,379,610 291,119,961
-3,838,665 -3,971,546 -4,109,027
-31,204,081 -30,520,126 -30,936,591
0 0 0
-35042746.0455885 -34491672.3215813 -35045617.3241603
70,085,492 68,983,345 70,091,235
0 0 0
70085492.0911771 68983344.6431627 70091234.6483207

-1752137.30227943 -1724583.61607907 -1752280.86620802
68,333,355 67,258,761 68,338,954
-140,823,429 -138,608,874 -140,834,968
138,831,858 173,104,782 209,052,485
213,996,314 221,404,098 229,068,312
322,778,775 333,952,216 345,512,442
675,606,948 728,461,096 783,633,239
2,934,585 2,939,717 2,939,717

1,293,930,017 1,281,222,483 1,279,719,632
1,807,563 1,807,563 1,807,563
1,298,672,165 1,285,969,762 1,284,466,911
1,974,279,113 2,014,430,858 2,068,100,151
33,939,900 35,114,778 36,330,325
(17,521) (17,246) (17,523)
20,419,433 17,849,688 18,373,297
54,341,812 52,947,220 54,686,099
24,556,669 24,344,387 24,415,730

1,872,183 1,614,087 1,630,413
8,355,398 8,004,684 8,159,283
34,784,251 33,963,158 34,205,427
89,126,063 86,910,378 88,891,526
1,200,000,000 1,200,000,000 1,200,000,000
– – –
89,126,063 86,910,378 88,891,526
1,885,153,050 1,927,520,481 1,979,208,624
70,085,492 68,983,345 70,091,235

98,312,224 99,977,946 100,873,653
286,105 347,368 331,057
(56,998) (27,137) (33,922)
336,477 376,414 470,518
62,500 28,125 35,156
615,886 534,380 563,452
403,281 504,102 630,127
5,032,038 4,365,997 4,550,019
(225,180) (376,351) (807,189)
(932,606) (1,165,757) (957,196)
665,964 832,455 832,950
(10,799,598) (11,173,441) (11,560,226)

(7,159,932) (7,407,783) (7,664,214)
0 0 0
1,135,568 1,174,877 1,215,547
0 0 0
0 0 0
1,752,137 1,724,584 1,752,281

(3,590,646) (3,176,000) (3,151,657)
155,922,711 155,523,124 157,171,593
(35,024,917) (41,034,448) (39,179,874)

(54,212,612) (27,765,765) (34,707,207)
62,919,723 32,355,543 40,444,429
(624,285) (358,275) (447,843)
(6,250,000) (7,812,500) (9,765,625)
(33,192,091) (44,615,445) (43,656,120)
0 0 0
140,823,429 138,608,874 140,834,968
(3,941,454) (3,486,270) (3,244,500)

136,881,975 135,122,604 137,590,468
94,359,872 138,831,858 173,104,782

259,612,595 246,030,283 251,105,940
353,972,467 384,862,141 424,210,722
365 365 365

688,697,443 712,537,674 737,203,168
416,732,289 431,158,064 446,083,206
113 113 113

283 283 283
30 30 30
1.0% 1.0% 1.0%
213,996,314 221,404,098 229,068,312

322,778,775 333,952,216 345,512,442
33,939,900 35,114,778 36,330,325
502,835,189 520,241,536 538,250,429
16,823,962 17,406,347 18,008,892
213,996,314 221,404,098 229,068,312

322,778,775 333,952,216 345,512,442
33,939,900 35,114,778 36,330,325
(17,521) (17,246) (17,523)
502,852,710 520,258,782 538,267,951
688,697,443 712,537,674 737,203,168

0.48x 0.48x 0.48x
1.0% 1.0% 1.0%
1,837,901,912 1,871,094,003 1,915,709,448

33,192,091 44,615,445 43,656,120
– – –
1,871,094,003 1,915,709,448 1,959,365,568

68,333,355 67,258,761 68,338,954
(140,823,429) (138,608,874) (140,834,968)
688,697,443 712,537,674 737,203,168

168,683,821 169,308,659 171,295,945
24.5% 23.8% 23.2%
68,333,355 67,258,761 68,338,954

9.9% 9.4% 9.3%
155,922,711 155,523,124 157,171,593

(33,192,091) (44,615,445) (43,656,120)
136,881,975 135,122,604 137,590,468
259,612,595 246,030,283 251,105,940
0.394897870776965 0.394897870776965 0.394897870776965

0.101765285711654 0.0968136102317719 0.0950772293430822
0.0992211535688622 0.0943932699759777 0.0927002986095051
-0.0508826428558267 -0.048406805115886 -0.0475386146715411
5.93978676859528 6.30726630048039 6.31810363337402

12.4325436398406 13.7582501194019 14.3296605675928
0.348834893188461 0.35371661976574 0.35646395920892
1.29107711359779 1.29107711359779 1.29107711359779

282.709681827501 282.709681827501 282.709681827501
113.415049587088 113.415049587088 113.415049587088
29.7266709954315 29.7266709954315 29.7266709954315

0.532252466773938 0.556138909102502 0.576066155016307
1.10854030548344 1.05480834570166 1.01132596187119
1.94562432989515 1.85141014771036 1.73782304363324
#DIV/0! #DIV/0! #DIV/0!

1 1 1
#DIV/0! #DIV/0! #DIV/0!

#DIV/0! #DIV/0! #DIV/0!
0.119217225822288 0.116037924998877 0.116409469825757
0 0 0
10.4517821789058 11.4503884985474 11.9459797484106
#DIV/0! #DIV/0! #DIV/0!

2028
ERROR
Year 2028
365
3.46%
39.49%
0.56%
30408218
1.00%
1.00%
1.00%
-43.70%
-50.99%
0.48x
113x
283x
30x
1.00%
1
1,200,000,000
-206.08%
–
Year 2028
762722492.196422
461525004.034355
301197488.162067
301,197,488
-4,251,266
-30,408,218
0
-34659484.5015663
69,318,969
69318969.0031326
-1732974.22507831
67,585,995
-139,283,247
Year 2028
248,943,147
236,997,834
357,472,841
843,413,822
2,939,717
1,292,924,255
1,807,563
1,297,671,534
2,141,085,356
37,587,951
(17,330)
19,081,862
56,652,483
24,530,419
1,796,488
8,241,738
34,568,645
91,221,128
1,200,000,000
91,221,128
2,049,864,228
Year 2028
69,318,969
99,552,806
310,669
(42,402)
588,148
43,945
593,521
787,659
4,861,718
(325,749)
(950,411)
716,035
(11,960,399)
(7,929,522)
0
1,257,625
0
0
1,732,974
(3,270,833)
155,284,754
(37,867,508)
(43,384,008)
50,555,536
(559,804)
(7,207,031)
(38,462,816)
0
139,283,247
(3,426,902)
135,856,345
209,052,485
252,678,283
461,730,769
Year 2028
365
762,722,492
461,525,004
113
283
30
1.0%
236,997,834
357,472,841
37,587,951
556,882,724
18,632,296
236,997,834
357,472,841
37,587,951
(17,330)
556,900,054
762,722,492
0.48x
1.0%
1,959,365,568
38,462,816
–
1,997,828,384
Year 2028
67,585,995
(139,283,247)
Year 2028
762,722,492
169,182,445
22.2%
67,585,995
8.9%
155,284,754
(38,462,816)
135,856,345
252,678,283
0.394897870776965
0.0908836040792684
0.0886115139772867
-0.0454418020396342
6.30992368413614
14.8874997967232
0.35623170745266
1.29107711359779
282.709681827501
113.415049587088
29.7266709954315
0.589920476395413
0.969445820370393
1.65187711932645
#DIV/0!
1
#DIV/0!
#DIV/0!
0.118895858515758
0
12.3335919503242
#DIV/0!
3 statement2020 2021
Historical >>>
Balance Sheet Check OK OK
Income Statement
Sales Growth 13.68%
Gross Margin 43.05% 39.37%
selling & Distribution Expense (Percent of Sales) 0.45% 0.46%
General & Admin Expense (Fixed Cost) 20,044,050 33,939,899
Depreciation (Percent of Sales) 17.32% 13.91%
Long-Term Debt Interest Rate (Average Debt)
Tax Rate (Percent of EBT)
finance cost (Percent of EBIT) 1.82% 0.99%
Zakat Expense (Percent of income before tax) 4.70% 13.21%
total debt 2,857,618 #VALUE!
Balance Sheet
Capital Asset Turnover Ratio (x) 0.42x 0.50x
Receivable Days (Sales Basis) (Days) 89 113
Inventory Days (COGS Basis) (Days) 322 253
Payable Days (COGS Basis) (Days) 34 31
Income Tax Payable (Percent of Taxes)
Long Term Debt #VALUE! 0
Common Share Capital 1,200,000,000 1,200,000,000
Dividend Payout Ratio 0.00% 191.09%
Interest used in fin cost #VALUE! #DIV/0!
Interest used in fin income
Income Statement
Revenue 590290688 671065997

Cost of goods sold 336194989 406848310
Gross profit 254095699 264217687
Other operating income
Total operating income 254095699 264217687
Selling and distribution expenses -2663001 -3095599
General and administrative expenses -20044050 -33939899
Depreciation -102234440 -93351800
Other operating expenses -4500000 -176725
Total operating expenses -129441491 -130564023
EBIT Operating profit 124654208 133653664
Finance costs -2267620 -1321412

Finance income
Other income (expenses), net 1132172 3965326
Income before zakat and income tax 123518760 136297578
Zakat expenses -5800000 -18000000
Net income 117718760 118297578
Common divdend 0 226,049,003
Balance Sheet
ASSETS
Current assets
Bank balance and Cash 19,564,852 35,512,263
Short-term deposits 25,000,000
prepayments 7,436,998 19,294,413
Inventories 296,725,910 282,070,496
Total Current Assets 493,818,358 543,991,523
Non-current assets
Lease receivable, non current 2,965,374 2,924,322
Property Plant and Equipment 1,408,404,366 1,344,760,153
Intangible assets other than goodwill, net
Total non-current assets 1,411,369,740 1,347,684,475
TOTAL ASSETS 1,905,188,098 1,891,675,998
LIABILITIES
Current liabilities
Accrued expenses 76,933,861 94,487,622
Zakat Payable 18,408,133 21,964,462
Finance lease, current
Dividends payable 16,747,415 30,698,412
Total Current Liabilities 144,160,945 182,420,861
Employees' terminal benefits 25,797,765 25,405,800
Finance leases, non-current 2,857,618 2,904,570
Other non-current liabilities 8,816,347 9,758,253
Total non-current Liabilities 37,471,730 38,068,623
Total Liabilities 181,632,675 220,489,484
EQUITY
Share capital 1,200,000,000 1200000000
Statutory Reserve 360,000,000 360,000,000
Retained Earnings 163,555,423 111,186,514
Total Shareholders' Equity 1,723,555,423 ###
Total Liabilities & Equity 1,905,188,098 1,891,675,998
Balance Sheet Check 0 0
Cash Flow Statement

Profit before Zakat 225,753,200 229,649,378
Adjustments For
Depreciation of property, plant and equipments 101,988,120 91,649,334
Depreciation of right of use asset 246,316 41,052
other non-cash expenses (29,763) (176,442)
Impairment loss on financial assets 4,500,000 176,725
Impairment of assets classified as held for sale 0 200,000
Unwinding of discounts of assets retirement obligation 838,293 941,906
Provision for slow moving inventories 6,452,501 0
provision for employee benefits expense 7,365,930 7,696,198
Finance COSTS (INCOME) 1,429,327 379,506
Deferred revenues 0 0
Reconcile profit (loss) 0 0
Inventories (47,903,326) 14,655,414
Trade & other accounts receivable (21,040,825) (62,223,753)
Prepayment 4,754,058 (17,115,555)
Trade & other accounts payable 4,259,508 3,234,860
Accruals & Other current liabilities 14,465,602 (19,303,458)
Dividends received 0 0
Interest paid (1,429,327) (248,585)
Zakat paid (5,726,913) (14,443,671)
Income taxes paid (refund) (1,462,553) (5,249,231)
Cash Flows from Operating Activities 294,460,148 229,863,678
Acquisitions of Property and Equipment (41,054,310) (10,986,792)
Purchase of financial assets (67,401,796) (160,000,000)
Proceeds from sale of financial assets 80,833,355 185,176,442
Payment for assets under construction (1,546,922) (1,688,329)
additions to short term investment 0 0
Cash Flows from Investing Activities (29,169,673) 12,501,321
Issuance of Common Stock 0 0
Dividends paid (233,181,305) (226,049,003)
Proceeds from bank borrowings 77,000,000 20,000,000

Repayment of bank borrowings (119,000,000) (20,248,585)
Repayments of finance lease liabilities (240,000) (120,000)
Increase/(Decrease) in Long-Term Debt (42,240,000) (368,585)
Cash Flows from Financing Activities (275,421,305) (226,417,588)
Cash and Equivalents, Beginning of the Year 29,695,682 19,564,852

Increase/(Decrease) in Cash and Equivalents (10,130,830) 15,947,411
Cash and Equivalents, End of the Year 19,564,852 35,512,263

Revenue 590,290,688 671,065,997
Cost of Goods Sold 336,194,989 406,848,310
Taxes
Trade and Other Receivables (Days) 89 113

Inventory (Days) 322 253
Trade and Other Payables (Days) 34 31
Income Tax Payable (Percent of Taxes) – –
Working Capital
Inventory 296,725,910 282,070,496
Net Working Capital (NWC) 410,042,149 454,375,628
Change in NWC 410,042,149 44,333,479
Cash Changes from Working Capital

Inventory 296,725,910 282,070,496
Income Taxes Payable 18,408,133 21,964,462
Cash from Working Capital Items 391,634,016 432,411,166
Revenue 590,290,688 671,065,997

Capital Asset Turnover Ratio (x) 0.42x 0.50x
Depreciation (Percent of Sales) 17.3% 13.9%

Beginning of Period 1,408,404,366
Capital Expenditures/Additions (Disposals) 29,169,673 (12,501,321)
Depreciation Expense (102,234,440) (93,351,800)
Net PP&E, End of Period 1,408,404,366 ###

Beginning of Period
LTD, End of Period

Total Interest

Beginning of Period 1,200,000,000 1,200,000,000
Additions (Repayments) 0 0
Common Stock, End of Period 1,200,000,000 1,200,000,000
Net Income 117,718,760 118,297,578

Dividends – 226,049,003

Beginning of Period 279,017,968 218,937,939
Net Income 117,718,760 118,297,578
Dividends 233,181,305 226,049,003
RE, End of Period 163,555,423 111,186,514
Debt schedule
Annual Interest
Principal Repayment
Total Annual Payments
Opening Balance
Principal Addition
Principal Repayment
Closing Balance
2022 2023 2024 2025 2026
Forcast >>>
OK OK Err:522 Err:522 Err:522
Year 2022 Year 2023 Year 2024 Year 2025 Year 2026
365 365 365 365 365
-10.89% 7.59% 3.46% 3.46% 3.46%

38.72% 36.82% 39.49% 39.49% 39.49%
0.66% 0.66% 0.56% 0.56% 0.56%
28,854,269 33,050,081 28972075 31204081 30520126
16.19% 16.56% 16.00% 16.00% 16.00%
1.00% 1.00% 1.00%
1.00% 1.00% 1.00%
-180.02% 2.42% -43.70% -43.70% -43.70%
-235.30% 13.42% -50.99% -50.99% -50.99%
3,567,451 3,788,785
0.46x 0.52x 0.51x 0.53x 0.56x

125 120 119 119 119
295 260 278 269 269
30 23.8962204141 29.72667099543 29.7266709954 29.7266709954
24 1.00% 1.00% 1.00%
11,673,965 12,662,823 8,935,067 8,795,577 10,516,858
1,200,000,000 1,200,000,000 1,200,000,000 1,200,000,000 1,200,000,000
-1440.03% 226.53% 0.00% -206.08% -206.08%
(22.2%) (18.0%) – Err:522 Err:522
0 Err:522 Err:522 Err:522
598006116 643383248 665654864.018 688697443.35 712537674

366460481 406484085 402789175.545 416732289.36 431158063.67
231545635 236899163 262865688.473 271965154 281379610.3
3184141 1449746 1449746.00008 1449746 1449746
234729776 238348909 264,315,434 273,414,900 282,829,356
-3939965 -4235019 -3,710,230 -3,838,665 -3,971,546
-28854269 -33050081 -28,972,075 -31,204,081 -30,520,126
-96807730 -106,569,650
-106,569,650 0 0 0
-236171614 -143854750 -32,682,305 -35042746.046 -34491672.322
-1441838 94494159 62,465,118 67,186,000 66,083,853
-2595571 -2284243 0 Err:522 Err:522

2732946 Err:522 Err:522 Err:522
0 0 0
-4037409 94942862 Err:522 Err:522 Err:522
-9500000 -12740013 Err:522 Err:522 Err:522
-13537409 82202849 Err:522 Err:522 Err:522
194,943,159 186,216,216 Err:522 Err:522 Err:522
89,934,028 81,307,592 Err:522 Err:522 Err:522

20,617,848
204,259,916 211,726,730 203,708,027 210,759,667 218,055,409
11241713 8,070,598
296,514,508 289,884,303 306,579,227 317,191,899 328,171,942
601,950,165 611,607,071 Err:522 Err:522 Err:522
2,944,848 2,934,585 2,939,717

1,287,233,888 1,226,901,140 1,316,824,887 1,293,930,017 1,281,222,483
1,807,563 1,807,563 1,807,563 1,807,563
1,289,041,451 1,226,901,140 1,321,577,298 1,298,672,165 1,285,969,762
1,890,991,616 1,838,508,211 Err:522 Err:522 Err:522
30,018,276 26,612,146 32,804,332 33,939,900 35,114,778

111,736,854 54,544,412
23,282,743 26,469,569 Err:522 Err:522 Err:522
2,018,671 2,822,672
15,755,253 15,539,037 19,685,029 20,419,433 17,849,688
182,811,797 125,987,836 Err:522 Err:522 Err:522
24,059,012 23,956,977 24,804,889 24,556,669 24,344,387

1,548,780 966,113 2,069,270 1,872,183 1,614,087
7,386,287 7,829,464 8,447,588 8,355,398 8,004,684
32,994,079 32,752,554 35,321,747 34,784,251 33,963,158
215,805,876 158,740,390 Err:522 Err:522 Err:522
1200000000 1,200,000,000 1200000000 1,200,000,000 1,200,000,000

360,000,000 360,000,000
115,185,740 119,767,821 237,486,581 164,996,507 93,646,394
### ### 1,437,486,581 ### ###
1,890,991,616 1,838,508,211 Err:522 Err:522 Err:522
0 0 Err:522 Err:522 Err:522
199,339,971 201,512,512 Err:522 Err:522 Err:522
96,395,119 106,157,039 99,047,403 98,312,224 99,977,946

412,611 412,609 278,147 286,105 347,368
0 0 (51,551) (56,998) (27,137)
0 0 1,169,181 336,477 376,414
0 0 50,000 62,500 28,125
418,092 443,177 660,367 615,886 534,380
0 0 1,613,125 403,281 504,102
3,629,909 3,303,227 5,498,816 5,032,038 4,365,997
1,347,000 (2,732,946) 105,722 (225,180) (376,351)
(2,000,000) (984,338) (746,085) (932,606) (1,165,757)
830,479 1,300,607 532,772 665,964 832,455
(8,038,541) 6,630,205 (16,694,924) (10,612,671) (10,980,044)

6,589,084 (6,482,476) 8,018,703 (7,051,640) (7,295,742)
6,318,051 3,171,115 8,070,598 0 0
(4,590,943) (3,406,130) 6,192,186 1,135,568 1,174,877
10,088,927 (57,192,442) (54,544,412) 0 0
0 2,115,098 0 0 0
(1,347,000) 0
(8,181,719) (9,553,187) Err:522 Err:522 Err:522
(3,273,374) (2,674,953) (3,165,028) (3,590,646) (3,176,000)
297,937,666 242,019,117 Err:522 Err:522 Err:522
(48,452,742) (44,429,337) (36,230,795) (35,024,917) (41,034,448)

0 0 (56,850,449) (54,212,612) (27,765,765)
0 0 66,502,449 62,919,723 32,355,543
0 0 (808,813) (624,285) (358,275)
0 (20,000,000) (5,000,000) (6,250,000) (7,812,500)
(48,452,742) (64,429,337) (32,387,608) (33,192,091) (44,615,445)
0 0 0 0 0
(194,943,159) (186,216,216) Err:522 Err:522 Err:522
100,000,000 0
(100,000,000) 0
(120,000) 0 (3,035,383) (3,941,454) (3,486,270)
(120,000) 0 (3,035,383) (3,941,454) (3,486,270)
(195,063,159) (186,216,216) Err:522 Err:522 Err:522
35,512,263 89,934,028 81,307,592 Err:522 Err:522

54,421,765 (8,626,436) Err:522 Err:522 Err:522
89,934,028 81,307,592 Err:522 Err:522 Err:522
365 365 365 365 365
598,006,116 643,383,248 665,654,864 688,697,443 712,537,674
366,460,481 406,484,085 402,789,176 416,732,289 431,158,064
125 120 112 112 112

295 260 278 269 269
30 24 30 30 30
– #REF! 1.0% 1.0% 1.0%
204,259,916 211,726,730 203,708,027 210,759,667 218,055,409

296,514,508 289,884,303 306,579,227 317,191,899 328,171,942
30,018,276 26,612,146 32,804,332 33,939,900 35,114,778
470,756,148 474,998,887 477,482,922 494,011,665 511,112,574
16,380,520 4,242,739 2,484,035 16,528,743 17,100,909
204,259,916 211,726,730 203,708,027 210,759,667 218,055,409

296,514,508 289,884,303 306,579,227 317,191,899 328,171,942
30,018,276 26,612,146 32,804,332 33,939,900 35,114,778
23,282,743 26,469,569 Err:522 Err:522 Err:522
447,473,405 448,529,318 Err:522 Err:522 Err:522
598,006,116 643,383,248 665,654,864 688,697,443 712,537,674

0.46x 0.52x 0.51x 0.53x 0.56x
16.2% 16.6% 16.0% 16.0% 16.0%
1,489,254,845 1,634,515,317 1,805,514,304 1,837,901,912 1,871,094,003

48,452,742 64,429,337 32,387,608 33,192,091 44,615,445
(96,807,730) (106,569,650) – – –
### ### 1,837,901,912 ### ###
1,200,000,000 1,200,000,000 1,200,000,000 1,200,000,000 1,200,000,000
0 0 0 0 0
1,200,000,000 1,200,000,000 1,200,000,000 1,200,000,000 1,200,000,000
(13,537,409) 82,202,849 Err:522 Err:522 Err:522

194,943,159 186,216,216 Err:522 Err:522 Err:522
323,666,308 223,781,188 119,767,821 237,486,581 164,996,507

(13,537,409) 82,202,849 Err:522 68,333,355 67,258,761
194,943,159 186,216,216 0 -140823429 -138,608,874
115,185,740 119,767,821 237486581.00 164,996,507 93,646,394
2027 2028
Err:522 Err:522
Year 2027 Year 2028
365 365
3.46% 3.46%
39.49% 39.49%
0.56% 0.56%
30936591 30408218
16.00% 16.00%
1.00% 1.00%
1.00% 1.00%
-43.70% -43.70%
-50.99% -50.99%
0.58x 0.59x
119 119
269 269
29.7266709954 29.7266709954
1.00% 1.00%
10,227,581 9,618,771
1,200,000,000 1,200,000,000
-206.08% -206.08%
Err:522 Err:522
Err:522 Err:522
Year 2027 Year 2028
737203167.7 762722492.2
446083206.45 461525004
291119961.26 301197488.16
1449746 1449746
292,569,707 302,647,234
-4,109,027 -4,251,266
-30,936,591 -30,408,218
0 0
-35045617.324 -34659484.502
67,191,743 66,419,477
Err:522 Err:522
Err:522 Err:522
0 0
Err:522 Err:522
Err:522 Err:522
Err:522 Err:522
Err:522 Err:522
Year 2027 Year 2028
Err:522 Err:522
225,603,704 233,413,294
339,532,076 351,285,456
Err:522 Err:522
2,939,717 2,939,717
1,279,719,632 1,292,924,255
1,807,563 1,807,563
1,284,466,911 1,297,671,534
Err:522 Err:522
36,330,325 37,587,951
Err:522 Err:522
18,373,297 19,081,862
Err:522 Err:522
24,415,730 24,530,419
1,630,413 1,796,488
8,159,283 8,241,738
34,205,427 34,568,645
Err:522 Err:522
1,200,000,000 1,200,000,000
21,150,380 (50,546,872)
### ###
Err:522 Err:522
Err:522 Err:522
Year 2027 Year 2028
Err:522 Err:522
100,873,653 99,552,806
331,057 310,669
(33,922) (42,402)
470,518 588,148
35,156 43,945
563,452 593,521
630,127 787,659
4,550,019 4,861,718
(807,189) (325,749)
(957,196) (950,411)
832,950 716,035
(11,360,133) (11,753,380)
(7,548,295) (7,809,590)
0 0
1,215,547 1,257,625
0 0
0 0
Err:522 Err:522
(3,151,657) (3,270,833)
Err:522 Err:522
(39,179,874) (37,867,508)
(34,707,207) (43,384,008)
40,444,429 50,555,536
(447,843) (559,804)
(9,765,625) (7,207,031)
(43,656,120) (38,462,816)
0 0
Err:522 Err:522
(3,244,500) (3,426,902)
(3,244,500) (3,426,902)
Err:522 Err:522
Err:522 Err:522
Err:522 Err:522
Err:522 Err:522
Year 2027 Year 2028

365 365
737,203,168 762,722,492
446,083,206 461,525,004
112 112
269 269
30 30
1.0% 1.0%
225,603,704 233,413,294
339,532,076 351,285,456
36,330,325 37,587,951
528,805,455 547,110,799
17,692,881 18,305,345
225,603,704 233,413,294
339,532,076 351,285,456
36,330,325 37,587,951
Err:522 Err:522
Err:522 Err:522
737,203,168 762,722,492
0.58x 0.59x
16.0% 16.0%
1,915,709,448 1,959,365,568
43,656,120 38,462,816
– –
### ###
Year 2027 Year 2028

1,200,000,000 1,200,000,000
0 0
1,200,000,000 1,200,000,000
Err:522 Err:522
Err:522 Err:522
93,646,394 21,150,380
68,338,954 67,585,995
-140,834,968 -139,283,247
21,150,380 (50,546,872)
Market Data
Price Shares Market Cap Net Debt EV
Company Name ($/share) (M) ($M) ($M)
Qassim Cement Co. 52.7 110.56 5826.512 5826.512
Al jouf Cement Co. 10.04 108.7 1091.348 1091.348
Saudi Cement Co. 41.25 153 6311.25 6311.25
Tabuk Cement Co. 12.2 90 1098 1098
Average
Median
Average Price Shares Market Cap Net Debt EV

Riyadh Cement 120
Riyadh Cement 120
Riyadh Cement 120
Median
Riyadh Cement 120
Riyadh Cement 120
Riyadh Cement 120
Relative Value
Average #DIV/0!
Median #DIV/0!
Financial Data (FY+1) Valuation (FY+1)
Sales EBITDA Earnings EV/Sales EV/EBITDA P/E
($M) ($M) ($M) x x x
240.44 #DIV/0! 24.2327067044 #DIV/0!
162.52 #DIV/0! 6.71516121093 #DIV/0!
607.84 #DIV/0! 10.3830777836 #DIV/0!
108.91 #DIV/0! 10.0817188504 #DIV/0!
#DIV/0! 12.8531661373 #DIV/0!

#DIV/0! 10.232398317 #DIV/0!
Sales EBITDA Earnings

#DIV/0!
12.8531661373
#DIV/0!
#DIV/0!
10.232398317
#DIV/0!
WACC & Terminal Growth Rate
Beta 0.47 https://finance.yahoo.com/quote/3092.SR/key-statistics/
Risk free rate 5.07% https://www.saudiexchange.sa/wps/portal/saudiexchange/hidden/company-profile-su
Market return 8.3% http://www.market-risk-premia.com/market-return.html
Cost of borrowing 8.37% calculated using a synthetic rating
Tax rate 20.00% https://kpmg.com/sa/en/home/services/tax/tax-tools-and-resources/tax-rates-
Sales Growth 3.46%
Cost of Equity 6.59%
Total of Equity 1437486581 Percentage of Equity Err:522
After-tax Cost of Debt 6.7%
Total Debt Err:522 Percentage Debt Err:522
52473745
Cost of Capital Err:522
Terminal Growth Rate

Inflation Rate % 1.7%
Real GDP % 1.5%
Nominal GDP % 3.20%
DCF Model (FCFF)
Assumptions
Tax Rate 20%
WACC Err:522
Perpetural Growth Rate 3.20%
EV/EBITDA Mulltiple 9.51x
Transaction Date 8/31/2024
Fiscal Year End 12/31/2024
Current Price 31.15
Shares Outstanding 120,000
Discounted Cash Flow Entry 2024

Date 8/31/2024 12/31/2024
Time periods 0
EBIT (150,486,770)
Less: Cash Taxes (30,097,354)
NOPAT (120,389,416)
Plus: D&A 106,475,944
EBITDA (44,010,826)
Less: Capex 275,731,282
Less: Changes in NWC 2,484,035
Unlevered FCFF (292,128,789)
Terminal Value
Transaction FCFF (292,128,789)
IRR FCFF 73,780,802 (292,128,789)
Intrinsic Value
Enterprise Value Err:522
Plus: Cash 81,307,592
Less: Debt 3,788,790
Equity Value Err:522
Equity Value/Share Err:522
FCFE
Assumptions
Return on equity Err:522

Date 8/31/2024 12/31/2024
Time periods 0
CFO Err:522
Less: CAPEX 275,731,282
Change in Debt (2,417,260)
FCFE Err:522
Terminal Value
Transaction FCFE Err:522
IRR 73,780,802 Err:522
Intrinsic Value
Plus: Cash 81,307,592

Alternative Methods
NET INCOME APPROACH
Net Income Err:522 Err:522

Plus: Depreciation (106,475,944) (110,161,758)
Change in Debt (2,417,260) (3,849,264)
Less: CAPEX (275,731,282) (158,491,679)
Less: Change in NWC (2,484,035) (16,528,743)
FCFE Err:522 Err:522
FCFF Approach
FCFF (292,128,789) (187,368,677)

Change in Debt (2,417,260) (3,849,264)
Less: INT(1-T) #REF! #VALUE!
FCFE #REF! #VALUE!
/hidden/company-profile-sukuk/!ut/p/z1/lY_LboNADEW_JV9gMw0DLGlQE7W8EU1gE42oRRATaIeB_n4hm6rp27trn2tfQwkHKDsxNbXQTd8JOeui5EfT5ch2
and-resources/tax-rates-online/corporate-tax-rates-table.html
2025 2026 2027 2028

12/31/2025 12/31/2026 12/31/2027 12/31/2028
1 2 3 4
(153,137,517) (161,866,473) (168,649,404) (177,585,642)

(30,627,503) (32,373,295) (33,729,881) (35,517,128)
(122,510,014) (129,493,178) (134,919,523) (142,068,514)
110,161,758 113,975,163 117,920,573 122,002,560
(42,975,758) (47,891,310) (50,728,831) (55,583,083)
158,491,679 163,978,091 169,654,423 175,527,250
16,528,743 17,100,909 17,692,881 18,305,345
(187,368,677) (196,597,015) (204,346,254) (213,898,548)
(187,368,677) (196,597,015) (204,346,254) (213,898,548)
(187,368,677) (196,597,015) (204,346,254) (213,898,548)
Market Value Rate of Return

Market Cap 3,738,000 Current Price
Plus: Debt 3,788,790 Target Price
Less: Cash 81,307,592 TP Upside
Enterprise Value (73,780,802) IRR
Equity Value/Share 31.15
2025 2026 2027 2028

12/31/2025 12/31/2026 12/31/2027 12/31/2028
1 2 3 4
Err:522 Err:522 Err:522 Err:522

158,491,679 163,978,091 169,654,423 175,527,250
(3,849,264) (3,135,556) (3,089,901) (3,344,447)
Err:522 Err:522 Err:522 Err:522
Err:522
Err:522 Err:522 Err:522 Err:522
Err:522 Err:522 Err:522 Err:522
Market Value Rate of Return

Market Cap 3,738,000 Current Price
Plus: Debt 3,788,790 Target Price
Less: Cash 81,307,592 TP Upside
Enterprise Value (73,780,802) IRR
Equity Value/Share 31.15

Err:522 Err:522 Err:522
(113,975,163) (117,920,573) (122,002,560)
(3,135,556) (3,089,901) (3,344,447)
(163,978,091) (169,654,423) (175,527,250)
(17,100,909) (17,692,881) (18,305,345)
Err:522 Err:522 Err:522
(196,597,015) (204,346,254) (213,898,548)

(3,135,556) (3,089,901) (3,344,447)
#REF! #REF! #REF!
#REF! #REF! #REF!
m6rp27trn2tfQwkHKDsxNbXQTd8JOeui5EfT5ch2Nka2520wuXuwd_cYMfQ47K-AYMsxCd0kYpaJmDEo_-XHLDZnIA5ufExxi_xvfvymXPzdX14hnz_4CHwR8
Terminal Value
EV/EBITDA (528,595,117)
Perp. Growth Err:522
Average Err:522
te of Return
31.15
Err:522
Err:522
366%
Terminal Value
te of Return
31.15
Err:522
Err:522
Err:522
fExxi_xvfvymXPzdX14hnz_4CHwR8QL8kCGj7hLUet8SBckGOa7TnD96BjoG7BUN_agqgrQmnY3t2AZCtaQ90qKRAySVqE7k00QyFjVBthxuhlehq5PfDDojS
AySVqE7k00QyFjVBthxuhlehq5PfDDojSZWmJyjCaBkNs-pVLJQ4kyYFhZBy6R-hMCzDXDu2wRzG7KWn6GWkQft9JSRBMed9Puf5AZt4Cm5DcwrN2l2t3gBnU
SRBMed9Puf5AZt4Cm5DcwrN2l2t3gBnUDA9/dz/d5/L0lHSklKSUtVS1VKQ2dwUkNTQ2lDbEVpUS9ZSVlFQUFJTUVBQUFFRU1DS0lNQUdFR09FT0VCSkZKRk
BQUFFRU1DS0lNQUdFR09FT0VCSkZKRkJKTU5ORERMRExORENISU1FQSEhLzRKQ2lqSzJNWEhFSUpTWkNtcXBKektGTmJ0cGJHYWxsVlJrZy9aN181QTYwM
ktGTmJ0cGJHYWxsVlJrZy9aN181QTYwMkg4ME8wVkM0MDYwTzRHTUw4MUdBMS9aNl81QTYwMkg4ME9PQTk3MFFGSkJHSUxBMzlDNC92aWV3L25vcm1
FFGSkJHSUxBMzlDNC92aWV3L25vcm1hbC9lbi9nbG9iYWwvaHR0cDolMCUwQ29tcGFueVByb2ZpbGV2MlN1a3VrJTAvU3VrdWtCb25kc1N5bWJvbC81MzQ
rJTAvU3VrdWtCb25kc1N5bWJvbC81MzQ0/
3 stateme 2020 2021
Historical >>>
NPV
Assumptions
Tax Rate 20%
Discount Rate Err:522
Current Price 31.15

Date 8/31/2024 12/31/2024
Time period 0 1
EBIT (150,486,770)
NOPAT (120,389,416)
Plus: D&A 106,475,944
EBITDA (44,010,826)
Less: Capex 275,731,282
Transaction FCFF+ TV - (292,128,789)

Discount Facor Err:522
Present Value of Cash Flows Err:522
Intrinsic Value (NPV Function)

Plus: Cash 81,307,592

XNPV
Assumptions
Tax Rate 20%
Discount Rate Err:522
Current Price 31.15

Date 8/31/2024 12/31/2024
Year frac. 0.33

Number of Days 122
EBIT (150,486,770)
NOPAT (120,389,416)
Plus: D&A 106,475,944
EBITDA (44,010,826)
Less: Capex 275,731,282
Transaction FCFF - (97,376,263)
Discount Facor Err:522

Present Value of Cash Flows Err:522
Intrinsic Value (NPV Function)

Plus: Cash 81,307,592
2022 2023 2024 2025 2026
Forcast >>>
2025 2026 2027 2028 Exit

12/31/2025 12/31/2026 12/31/2027 12/31/2028 12/31/2028
2 3 4 5 5
(153,137,517) (161,866,473) (168,649,404) (177,585,642)

(30,627,503) (32,373,295) (33,729,881) (35,517,128)
(122,510,014) (129,493,178) (134,919,523) (142,068,514)
110,161,758 113,975,163 117,920,573 122,002,560
(42,975,758) (47,891,310) (50,728,831) (55,583,083)
158,491,679 163,978,091 169,654,423 175,527,250
16,528,743 17,100,909 17,692,881 18,305,345
(187,368,677) (196,597,015) (204,346,254) (213,898,548) Err:522
(187,368,677) (196,597,015) (204,346,254) Err:522

Err:522 Err:522 Err:522 Err:522
Err:522 Err:522 Err:522 Err:522
Intrinsic Value (Manually Discounting)

Plus: Cash 81,307,592

2025 2026 2027 2028 Exit
12/31/2025 12/31/2026 12/31/2027 12/31/2028 12/31/2028
1.00 1.00 1.00 1.00 1.00

487 852 1217 1583 1583
(153,137,517) (161,866,473) (168,649,404) (177,585,642)

(30,627,503) (32,373,295) (33,729,881) (35,517,128)
(122,510,014) (129,493,178) (134,919,523) (142,068,514)
110,161,758 113,975,163 117,920,573 122,002,560
(42,975,758) (47,891,310) (50,728,831) (55,583,083)
158,491,679 163,978,091 169,654,423 175,527,250
16,528,743 17,100,909 17,692,881 18,305,345
(187,368,677) (196,597,015) (204,346,254) (213,898,548) Err:522
(187,368,677) (196,597,015) (204,346,254) (213,898,548) Err:522
Err:522 Err:522 Err:522 Err:522 Err:522

Err:522 Err:522 Err:522 Err:522 Err:522
Intrinsic Value (Manually Discounting)

Plus: Cash 81,307,592
2027 2028
Terminal Value
EV/EBITDA (528,595,117)
Average Err:522
Terminal Value
EV/EBITDA (528,595,117)
Average Err:522
Date Close Return MA50 MA200
3-Sep-20 28.8
6-Sep-20 30.25 4.91%
7-Sep-20 29.5 -2.51%
8-Sep-20 29.05 -1.54%
9-Sep-20 30.7 5.52%
10-Sep-20 30.45 -0.82%
13-Sep-20 30.2 -0.82%
14-Sep-20 30.7 1.64%
15-Sep-20 30 -2.31%
16-Sep-20 29.85 -0.50%
17-Sep-20 29.95 0.33%
20-Sep-20 30.1 0.50%
21-Sep-20 29 -3.72%
22-Sep-20 29 0.00%
24-Sep-20 28.55 -1.56%
27-Sep-20 28.35 -0.70%
28-Sep-20 28.5 0.53%
29-Sep-20 28.2 -1.06%
30-Sep-20 28 -0.71%
1-Oct-20 27.6 -1.44%
4-Oct-20 26.9 -2.57%
5-Oct-20 26.5 -1.50%
6-Oct-20 27.4 3.34%
7-Oct-20 27.05 -1.29%
8-Oct-20 27.15 0.37%
11-Oct-20 28.45 4.68%
12-Oct-20 28.4 -0.18%
13-Oct-20 28.3 -0.35%
14-Oct-20 27.7 -2.14%
15-Oct-20 27.65 -0.18%
18-Oct-20 27.75 0.36%
19-Oct-20 27.95 0.72%
20-Oct-20 27.7 -0.90%
21-Oct-20 27.8 0.36%
22-Oct-20 27.8 0.00%
25-Oct-20 27.2 -2.18%
26-Oct-20 27.35 0.55%
27-Oct-20 27.5 0.55%
28-Oct-20 27.4 -0.36%
29-Oct-20 27 -1.47%
1-Nov-20 26.8 -0.74%
2-Nov-20 27 0.74%
3-Nov-20 27.5 1.84%
4-Nov-20 27.85 1.27% A Gold
5-Nov-20 27.75 -0.36%
averag
8-Nov-20 27.95 0.72%
9-Nov-20 28.3 1.24% indicat
10-Nov-20 28.25 -0.18%
11-Nov-20 28.2 -0.18%
12-Nov-20 28 -0.71% 28.31
15-Nov-20 28.1 0.36% 28.29 A Deat
16-Nov-20 28 -0.36% 28.25 This is
17-Nov-20 28.05 0.18% 28.22
18-Nov-20 27.95 -0.36% 28.2
potent
19-Nov-20 27.8 -0.54% 28.14
22-Nov-20 27.75 -0.18% 28.08
23-Nov-20 27.8 0.18% 28.04
24-Nov-20 27.75 -0.18% 27.98
25-Nov-20 30.35 8.96% 27.98
26-Nov-20 29.85 -1.66% 27.98
29-Nov-20 30.2 1.17% 27.99
30-Nov-20 30.05 -0.50% 27.99
1-Dec-20 30.1 0.17% 28.01
2-Dec-20 29.4 -2.35% 28.02
3-Dec-20 29.55 0.51% 28.04
6-Dec-20 29.35 -0.68% 28.06
7-Dec-20 29.7 1.19% 28.08
8-Dec-20 30.2 1.67% 28.12
9-Dec-20 30.4 0.66% 28.17
10-Dec-20 30.35 -0.17% 28.23
13-Dec-20 30.4 0.17% 28.3
14-Dec-20 30.7 0.98% 28.38
15-Dec-20 30.5 -0.65% 28.44
16-Dec-20 30.3 -0.66% 28.51
17-Dec-20 30.2 -0.33% 28.57
20-Dec-20 30.15 -0.17% 28.6
21-Dec-20 29.1 -3.55% 28.62
22-Dec-20 30.4 4.37% 28.66
23-Dec-20 30 -1.33% 28.7
24-Dec-20 30.65 2.14% 28.76
27-Dec-20 30.35 -0.98% 28.82
28-Dec-20 30.3 -0.17% 28.86
29-Dec-20 31.3 3.25% 28.93
30-Dec-20 31 -0.96% 29
31-Dec-20 31.2 0.64% 29.07
3-Jan-21 30.8 -1.29% 29.14
4-Jan-21 31.35 1.77% 29.22
5-Jan-21 30.85 -1.61% 29.29
6-Jan-21 30.7 -0.49% 29.35
7-Jan-21 30.8 0.33% 29.43
10-Jan-21 30.85 0.16% 29.51
11-Jan-21 31 0.49% 29.59
12-Jan-21 31 0.00% 29.66
13-Jan-21 31.15 0.48% 29.72
14-Jan-21 31.8 2.07% 29.81
17-Jan-21 31.6 -0.63% 29.88
18-Jan-21 31.35 -0.79% 29.94
19-Jan-21 31.55 0.64% 30.01
20-Jan-21 31.45 -0.32% 30.07
21-Jan-21 31.65 0.63% 30.14
24-Jan-21 31.4 -0.79% 30.21
25-Jan-21 31.3 -0.32% 30.28
26-Jan-21 31.25 -0.16% 30.34
27-Jan-21 31.4 0.48% 30.41
28-Jan-21 31.4 0.00% 30.48
31-Jan-21 31.2 -0.64% 30.55
1-Feb-21 31.15 -0.16% 30.62
2-Feb-21 31.15 0.00% 30.68
3-Feb-21 31.25 0.32% 30.7
4-Feb-21 30.8 -1.45% 30.72
7-Feb-21 31.4 1.93% 30.75
8-Feb-21 31.25 -0.48% 30.77
9-Feb-21 31.2 -0.16% 30.79
10-Feb-21 31.5 0.96% 30.83
11-Feb-21 31.5 0.00% 30.87
14-Feb-21 32.15 2.04% 30.93
15-Feb-21 31.8 -1.10% 30.97
16-Feb-21 33.2 4.31% 31.03
17-Feb-21 34.1 2.68% 31.1
18-Feb-21 34.3 0.59% 31.18
21-Feb-21 34.5 0.58% 31.27
22-Feb-21 34.85 1.01% 31.35
23-Feb-21 34.6 -0.72% 31.43
24-Feb-21 34.4 -0.58% 31.51
25-Feb-21 34.15 -0.73% 31.59
28-Feb-21 32.85 -3.88% 31.65
1-Mar-21 33.3 1.36% 31.73
2-Mar-21 33.4 0.30% 31.79
3-Mar-21 33.25 -0.45% 31.85
4-Mar-21 33.3 0.15% 31.91
7-Mar-21 33.35 0.15% 31.97
8-Mar-21 33.35 0.00% 32.03
9-Mar-21 33.1 -0.75% 32.06
10-Mar-21 33 -0.30% 32.1
11-Mar-21 32.95 -0.15% 32.14
14-Mar-21 33.35 1.21% 32.19
15-Mar-21 33.2 -0.45% 32.23
16-Mar-21 32.8 -1.21% 32.27
17-Mar-21 32.75 -0.15% 32.31
18-Mar-21 33.4 1.97% 32.36
21-Mar-21 33.15 -0.75% 32.41
22-Mar-21 33.15 0.00% 32.45
23-Mar-21 33 -0.45% 32.49
24-Mar-21 32.9 -0.30% 32.52
25-Mar-21 32.7 -0.61% 32.54
28-Mar-21 32.7 0.00% 32.56
29-Mar-21 32.75 0.15% 32.59
30-Mar-21 32.65 -0.31% 32.61
31-Mar-21 33.3 1.97% 32.65
1-Apr-21 33 -0.91% 32.68
4-Apr-21 32.65 -1.07% 32.7
5-Apr-21 32.6 -0.15% 32.73
6-Apr-21 32.75 0.46% 32.76
7-Apr-21 32.7 -0.15% 32.78
8-Apr-21 33.15 1.37% 32.82
11-Apr-21 33.05 -0.30% 32.86
12-Apr-21 33.3 0.75% 32.9
13-Apr-21 33.2 -0.30% 32.94
14-Apr-21 33.05 -0.45% 32.98
15-Apr-21 33.1 0.15% 33.02
18-Apr-21 33.3 0.60% 33.06
19-Apr-21 34.5 3.54% 33.13
20-Apr-21 34.55 0.15% 33.19
21-Apr-21 34.1 -1.31% 33.24
22-Apr-21 33.45 -1.93% 33.28
25-Apr-21 33 -1.35% 33.3
26-Apr-21 33.1 0.30% 33.33
27-Apr-21 32.6 -1.52% 33.31
28-Apr-21 32.7 0.31% 33.29
29-Apr-21 32.95 0.76% 33.26
2-May-21 32.5 -1.38% 33.22
3-May-21 32.35 -0.46% 33.17
4-May-21 32.7 1.08% 33.13
5-May-21 32.4 -0.92% 33.09
6-May-21 32.45 0.15% 33.06
9-May-21 32.5 0.15% 33.05
10-May-21 32.6 0.31% 33.04
17-May-21 32.65 0.15% 33.02
18-May-21 32.7 0.15% 33.01
19-May-21 32.5 -0.61% 32.99
20-May-21 32.45 -0.15% 32.98
23-May-21 32.65 0.61% 32.96
24-May-21 32.7 0.15% 32.95
25-May-21 33.05 1.07% 32.96
26-May-21 33.15 0.30% 32.96
27-May-21 32.65 -1.52% 32.95
30-May-21 33 1.07% 32.94
31-May-21 32.9 -0.30% 32.94
1-Jun-21 33 0.30% 32.95
2-Jun-21 33.05 0.15% 32.94
3-Jun-21 33.1 0.15% 32.94
6-Jun-21 32.9 -0.61% 32.94
7-Jun-21 33 0.30% 32.94
8-Jun-21 33 0.00% 32.94
9-Jun-21 33.05 0.15% 32.94
10-Jun-21 33.3 0.75% 32.96
13-Jun-21 33.45 0.45% 32.97
14-Jun-21 33.3 -0.45% 32.98
15-Jun-21 33.25 -0.15% 32.98
16-Jun-21 33.1 -0.45% 32.98 31.03
17-Jun-21 33.3 0.60% 33 31.05
20-Jun-21 33.05 -0.75% 33.01 31.06
21-Jun-21 33 -0.15% 33.01 31.08
22-Jun-21 33.1 0.30% 33.02 31.1
23-Jun-21 33.05 -0.15% 33.02 31.11
24-Jun-21 33.05 0.00% 33.02 31.13
27-Jun-21 33.05 0.00% 33.01 31.14
28-Jun-21 33.05 0.00% 33.01 31.15
29-Jun-21 32.85 -0.61% 33.01 31.17
30-Jun-21 33.2 1.06% 33.01 31.18
1-Jul-21 32.95 -0.76% 33 31.2
4-Jul-21 33.1 0.45% 32.97 31.21
5-Jul-21 32.9 -0.61% 32.94 31.23
6-Jul-21 33.05 0.46% 32.92 31.25
7-Jul-21 32.9 -0.46% 32.91 31.28
8-Jul-21 33.1 0.61% 32.91 31.3
11-Jul-21 33.6 1.50% 32.92 31.32
12-Jul-21 34.85 3.65% 32.96 31.36
13-Jul-21 34.6 -0.72% 33 31.39
14-Jul-21 35.35 2.14% 33.05 31.43
15-Jul-21 37.4 5.64% 33.15 31.48
25-Jul-21 36.8 -1.62% 33.24 31.53
26-Jul-21 36.55 -0.68% 33.31 31.58
27-Jul-21 36.95 1.09% 33.41 31.63
28-Jul-21 37.2 0.67% 33.5 31.68
29-Jul-21 37.75 1.47% 33.61 31.73
1-Aug-21 38.7 2.49% 33.73 31.78
2-Aug-21 38.55 -0.39% 33.85 31.83
3-Aug-21 38.65 0.26% 33.96 31.88
4-Aug-21 39 0.90% 34.09 31.94
5-Aug-21 38.9 -0.26% 34.22 32
8-Aug-21 38.3 -1.55% 34.34 32.05
9-Aug-21 38.7 1.04% 34.46 32.1
10-Aug-21 39 0.77% 34.58 32.16
11-Aug-21 38.3 -1.81% 34.68 32.21
12-Aug-21 38.3 0.00% 34.79 32.27
15-Aug-21 38.8 1.30% 34.91 32.32
16-Aug-21 38 -2.08% 35.01 32.38
17-Aug-21 38.05 0.13% 35.11 32.43
18-Aug-21 38.1 0.13% 35.21 32.48
19-Aug-21 38 -0.26% 35.31 32.54
22-Aug-21 37.8 -0.53% 35.41 32.59
23-Aug-21 37.95 0.40% 35.51 32.65
24-Aug-21 38 0.13% 35.61 32.7
25-Aug-21 37.55 -1.19% 35.7 32.75
26-Aug-21 37.05 -1.34% 35.77 32.79
29-Aug-21 37.6 1.47% 35.85 32.84
30-Aug-21 36.95 -1.74% 35.93 32.88
31-Aug-21 37 0.14% 36 32.93
1-Sep-21 36.85 -0.41% 36.08 32.97
2-Sep-21 37.35 1.35% 36.16 33.02
5-Sep-21 37.7 0.93% 36.25 33.07
6-Sep-21 38.15 1.19% 36.35 33.12
7-Sep-21 37.45 -1.85% 36.44 33.16
8-Sep-21 37.9 1.19% 36.54 33.21
9-Sep-21 38 0.26% 36.64 33.26
12-Sep-21 37.35 -1.73% 36.72 33.31
13-Sep-21 37.25 -0.27% 36.81 33.36
14-Sep-21 37.35 0.27% 36.9 33.4
15-Sep-21 37.65 0.80% 36.99 33.43
16-Sep-21 37.8 0.40% 37.08 33.47
19-Sep-21 36.4 -3.77% 37.15 33.5
20-Sep-21 35.8 -1.66% 37.21 33.53
21-Sep-21 35.95 0.42% 37.27 33.57
22-Sep-21 36.15 0.56% 37.33 33.6
26-Sep-21 35.85 -0.83% 37.39 33.63
27-Sep-21 35.4 -1.26% 37.42 33.66
28-Sep-21 35.9 1.40% 37.44 33.69
29-Sep-21 35.4 -1.40% 37.46 33.71
30-Sep-21 35.15 -0.71% 37.45 33.74
3-Oct-21 35 -0.43% 37.41 33.76
4-Oct-21 35 0.00% 37.37 33.78
5-Oct-21 34.95 -0.14% 37.34 33.8
6-Oct-21 34.9 -0.14% 37.3 33.83
7-Oct-21 34.9 0.00% 37.25 33.85
10-Oct-21 34.1 -2.32% 37.18 33.87
11-Oct-21 34 -0.29% 37.08 33.89
12-Oct-21 33.9 -0.30% 36.99 33.91
13-Oct-21 33.95 0.15% 36.9 33.93
14-Oct-21 33.9 -0.15% 36.8 33.95
17-Oct-21 33.9 0.00% 36.7 33.97
18-Oct-21 33.8 -0.30% 36.61 33.98
19-Oct-21 33.5 -0.89% 36.5 33.99
20-Oct-21 33.45 -0.15% 36.39 34.01
21-Oct-21 33.45 0.00% 36.29 34.02
24-Oct-21 33.45 0.00% 36.2 34.03
25-Oct-21 33.4 -0.15% 36.09 34.04
26-Oct-21 33.5 0.30% 36 34.05
27-Oct-21 33.4 -0.30% 35.91 34.07
28-Oct-21 33.3 -0.30% 35.81 34.08
31-Oct-21 33.25 -0.15% 35.71 34.09
1-Nov-21 33.2 -0.15% 35.62 34.1
2-Nov-21 33.4 0.60% 35.53 34.12
3-Nov-21 32.85 -1.66% 35.43 34.12
4-Nov-21 32.5 -1.07% 35.33 34.13
7-Nov-21 32.4 -0.31% 35.23 34.13
8-Nov-21 32.4 0.00% 35.13 34.14
9-Nov-21 32.3 -0.31% 35.04 34.14
10-Nov-21 32.05 -0.78% 34.94 34.14
11-Nov-21 32.45 1.24% 34.85 34.15
14-Nov-21 32.4 -0.15% 34.75 34.15
15-Nov-21 32.4 0.00% 34.65 34.16
16-Nov-21 32.25 -0.46% 34.53 34.16
17-Nov-21 32.4 0.46% 34.43 34.17
18-Nov-21 32.5 0.31% 34.32 34.17
21-Nov-21 32.1 -1.24% 34.2 34.18
22-Nov-21 32.35 0.78% 34.1 34.18
23-Nov-21 32.2 -0.46% 34 34.19
24-Nov-21 32.2 0.00% 33.9 34.19
25-Nov-21 32 -0.62% 33.78 34.2
28-Nov-21 30.9 -3.50% 33.65 34.2
29-Nov-21 30.65 -0.81% 33.53 34.19
30-Nov-21 31.15 1.62% 33.44 34.19
1-Dec-21 31 -0.48% 33.34 34.19
2-Dec-21 31.15 0.48% 33.24 34.19
5-Dec-21 32.75 5.01% 33.18 34.19
6-Dec-21 32.65 -0.31% 33.12 34.2
7-Dec-21 32.6 -0.15% 33.06 34.19
8-Dec-21 32.5 -0.31% 33 34.19
9-Dec-21 32.3 -0.62% 32.94 34.18
12-Dec-21 32.6 0.92% 32.89 34.17
13-Dec-21 33.5 2.72% 32.86 34.16
14-Dec-21 33.2 -0.90% 32.83 34.15
15-Dec-21 33.4 0.60% 32.8 34.15
16-Dec-21 33.9 1.49% 32.78 34.15
19-Dec-21 33.3 -1.79% 32.76 34.15
20-Dec-21 33.3 0.00% 32.75 34.15
21-Dec-21 33 -0.91% 32.73 34.15
22-Dec-21 32.9 -0.30% 32.71 34.14
23-Dec-21 32.55 -1.07% 32.68 34.14
26-Dec-21 32.45 -0.31% 32.65 34.14
27-Dec-21 33 1.68% 32.64 34.13
28-Dec-21 33.25 0.76% 32.63 34.14
29-Dec-21 33.25 0.00% 32.63 34.14
30-Dec-21 33 -0.76% 32.62 34.14
2-Jan-22 33 0.00% 32.61 34.14
3-Jan-22 33 0.00% 32.6 34.13
4-Jan-22 33.1 0.30% 32.59 34.14
5-Jan-22 33.2 0.30% 32.59 34.14
6-Jan-22 33.1 -0.30% 32.59 34.14
9-Jan-22 33.75 1.94% 32.6 34.14
10-Jan-22 33.8 0.15% 32.61 34.14
11-Jan-22 33.6 -0.59% 32.61 34.15
12-Jan-22 33.2 -1.20% 32.62 34.15
13-Jan-22 33.4 0.60% 32.64 34.15
16-Jan-22 33.6 0.60% 32.66 34.16
17-Jan-22 34 1.18% 32.69 34.16
18-Jan-22 34 0.00% 32.73 34.17
19-Jan-22 34 0.00% 32.77 34.17
20-Jan-22 34.05 0.15% 32.8 34.18
23-Jan-22 33.8 -0.74% 32.83 34.18
24-Jan-22 33.95 0.44% 32.86 34.19
25-Jan-22 33.7 -0.74% 32.89 34.19
26-Jan-22 33.9 0.59% 32.92 34.2
27-Jan-22 34 0.30% 32.95 34.2
30-Jan-22 33.6 -1.18% 32.98 34.21
31-Jan-22 33.8 0.59% 33 34.21
1-Feb-22 33.8 0.00% 33.04 34.21
2-Feb-22 33.4 -1.19% 33.06 34.21
3-Feb-22 33.3 -0.30% 33.09 34.22
6-Feb-22 33.4 0.30% 33.14 34.22
7-Feb-22 33.7 0.89% 33.2 34.21
8-Feb-22 33.7 0.00% 33.25 34.21
9-Feb-22 33.55 -0.45% 33.3 34.21
10-Feb-22 33.05 -1.50% 33.34 34.2
13-Feb-22 32.75 -0.91% 33.34 34.2
14-Feb-22 32.9 0.46% 33.34 34.2
15-Feb-22 32.9 0.00% 33.35 34.2
16-Feb-22 32.95 0.15% 33.36 34.2
17-Feb-22 33.3 1.06% 33.38 34.21
20-Feb-22 33.25 -0.15% 33.39 34.21
21-Feb-22 32.95 -0.91% 33.38 34.21
23-Feb-22 33.1 0.45% 33.38 34.21
24-Feb-22 33.1 0.00% 33.37 34.22
27-Feb-22 33.05 -0.15% 33.35 34.22
28-Feb-22 33 -0.15% 33.35 34.22
1-Mar-22 33.05 0.15% 33.34 34.23
2-Mar-22 33.15 0.30% 33.35 34.23
3-Mar-22 33.2 0.15% 33.35 34.23
6-Mar-22 33.5 0.90% 33.37 34.24
7-Mar-22 33.2 -0.90% 33.39 34.24
8-Mar-22 33.25 0.15% 33.39 34.24
9-Mar-22 33.45 0.60% 33.4 34.25
10-Mar-22 33.45 0.00% 33.4 34.25
13-Mar-22 33 -1.35% 33.4 34.25
14-Mar-22 33.3 0.91% 33.41 34.25
15-Mar-22 33.4 0.30% 33.41 34.25
16-Mar-22 33.55 0.45% 33.42 34.26
17-Mar-22 34 1.33% 33.44 34.26
20-Mar-22 33.8 -0.59% 33.45 34.26
21-Mar-22 33.55 -0.74% 33.45 34.27
22-Mar-22 33.95 1.19% 33.45 34.27
23-Mar-22 34 0.15% 33.46 34.28
24-Mar-22 33.5 -1.48% 33.47 34.28
27-Mar-22 33.9 1.19% 33.48 34.28
28-Mar-22 35.8 5.45% 33.52 34.3
29-Mar-22 36 0.56% 33.56 34.31
30-Mar-22 36.3 0.83% 33.61 34.32
31-Mar-22 36 -0.83% 33.65 34.34
3-Apr-22 36.3 0.83% 33.69 34.35
4-Apr-22 34.95 -3.79% 33.71 34.36
5-Apr-22 34.35 -1.73% 33.72 34.37
6-Apr-22 34.4 0.15% 33.74 34.38
7-Apr-22 34.55 0.43% 33.75 34.38
10-Apr-22 34.65 0.29% 33.76 34.39
11-Apr-22 34.35 -0.87% 33.78 34.4
12-Apr-22 34.3 -0.15% 33.79 34.4
13-Apr-22 34.6 0.87% 33.8 34.41
14-Apr-22 35 1.15% 33.83 34.42
17-Apr-22 34.3 -2.02% 33.85 34.43
18-Apr-22 34.1 -0.59% 33.87 34.43
19-Apr-22 34.1 0.00% 33.88 34.44
20-Apr-22 34.05 -0.15% 33.88 34.44
21-Apr-22 34.05 0.00% 33.89 34.45
24-Apr-22 34.05 0.00% 33.91 34.45
25-Apr-22 34.05 0.00% 33.94 34.46
26-Apr-22 34.4 1.02% 33.97 34.46
27-Apr-22 34.3 -0.29% 34 34.46
28-Apr-22 34.7 1.16% 34.03 34.46
8-May-22 34.65 -0.14% 34.06 34.46
9-May-22 34.65 0.00% 34.09 34.44
10-May-22 33.7 -2.78% 34.1 34.43
11-May-22 33.2 -1.49% 34.1 34.41
12-May-22 32.75 -1.37% 34.1 34.39
15-May-22 33.3 1.67% 34.1 34.37
16-May-22 32.7 -1.82% 34.1 34.35
17-May-22 32.6 -0.31% 34.09 34.32
18-May-22 33 1.22% 34.08 34.29
19-May-22 32.7 -0.91% 34.07 34.26
22-May-22 32.15 -1.70% 34.05 34.22
23-May-22 32.25 0.31% 34.03 34.19
24-May-22 31.95 -0.94% 34 34.16
25-May-22 31.2 -2.38% 33.96 34.12
26-May-22 31.85 2.06% 33.93 34.09
29-May-22 31.75 -0.31% 33.9 34.05
30-May-22 32 0.78% 33.87 34.02
31-May-22 32.2 0.62% 33.85 33.99
1-Jun-22 32.3 0.31% 33.83 33.96
2-Jun-22 32.55 0.77% 33.8 33.93
5-Jun-22 32.5 -0.15% 33.77 33.9
6-Jun-22 32.9 1.22% 33.76 33.88
7-Jun-22 32.35 -1.69% 33.73 33.85
8-Jun-22 32.05 -0.93% 33.69 33.82
9-Jun-22 32 -0.16% 33.66 33.79
12-Jun-22 31.5 -1.58% 33.61 33.76
13-Jun-22 31.05 -1.44% 33.51 33.73
14-Jun-22 32.25 3.79% 33.44 33.7
15-Jun-22 31.65 -1.88% 33.35 33.68
16-Jun-22 32 1.10% 33.27 33.65
19-Jun-22 31 -3.18% 33.16 33.62
20-Jun-22 31.15 0.48% 33.08 33.59
21-Jun-22 31 -0.48% 33.02 33.56
22-Jun-22 30.45 -1.79% 32.94 33.52
23-Jun-22 29.95 -1.66% 32.85 33.48
26-Jun-22 29.9 -0.17% 32.75 33.44
27-Jun-22 29.8 -0.34% 32.66 33.4
28-Jun-22 30.05 0.84% 32.57 33.37
29-Jun-22 31.1 3.44% 32.5 33.34
30-Jun-22 34.85 11.39% 32.5 33.32
3-Jul-22 32.6 -6.67% 32.47 33.3
4-Jul-22 31.2 -4.39% 32.41 33.26
5-Jul-22 32 2.53% 32.37 33.24
6-Jul-22 32.5 1.55% 32.34 33.23
13-Jul-22 32.05 -1.39% 32.3 33.21
14-Jul-22 32 -0.16% 32.26 33.19
17-Jul-22 32 0.00% 32.21 33.17
18-Jul-22 32 0.00% 32.17 33.15
19-Jul-22 32.05 0.16% 32.12 33.13
20-Jul-22 32.05 0.00% 32.07 33.11
21-Jul-22 33 2.92% 32.04 33.1
24-Jul-22 33.7 2.10% 32.02 33.1
25-Jul-22 33.3 -1.19% 32.01 33.09
26-Jul-22 32.7 -1.82% 32 33.08
27-Jul-22 32.7 0.00% 32 33.07
28-Jul-22 32.9 0.61% 31.99 33.06
31-Jul-22 33.3 1.21% 32 33.05
1-Aug-22 33.4 0.30% 32.02 33.05
2-Aug-22 33.5 0.30% 32.03 33.05
3-Aug-22 33.35 -0.45% 32.04 33.04
4-Aug-22 33.6 0.75% 32.07 33.04
7-Aug-22 33.75 0.45% 32.1 33.04
8-Aug-22 34.15 1.18% 32.14 33.04
9-Aug-22 36 5.28% 32.24 33.06
10-Aug-22 36 0.00% 32.32 33.07
11-Aug-22 34.5 -4.26% 32.38 33.07
14-Aug-22 35.55 3.00% 32.45 33.08
15-Aug-22 35.5 -0.14% 32.51 33.09
16-Aug-22 35.65 0.42% 32.58 33.11
17-Aug-22 35 -1.84% 32.63 33.11
18-Aug-22 34.45 -1.58% 32.67 33.12
21-Aug-22 34.5 0.15% 32.7 33.13
22-Aug-22 35 1.44% 32.75 33.13
23-Aug-22 35.5 1.42% 32.82 33.14
24-Aug-22 35.5 0.00% 32.89 33.16
25-Aug-22 34.65 -2.42% 32.96 33.17
28-Aug-22 35.7 2.99% 33.05 33.19
29-Aug-22 34.9 -2.27% 33.1 33.2
30-Aug-22 35.5 1.70% 33.18 33.21
31-Aug-22 35.9 1.12% 33.26 33.23
1-Sep-22 34.95 -2.68% 33.34 33.25
4-Sep-22 35.9 2.68% 33.43 33.26
5-Sep-22 35.4 -1.40% 33.52 33.28
6-Sep-22 34.85 -1.57% 33.61 33.29
7-Sep-22 33.75 -3.21% 33.68 33.3
8-Sep-22 33 -2.25% 33.75 33.3
11-Sep-22 33.8 2.40% 33.83 33.31
12-Sep-22 34 0.59% 33.9 33.32
13-Sep-22 34 0.00% 33.96 33.33
14-Sep-22 33.5 -1.48% 33.94 33.33
15-Sep-22 33.3 -0.60% 33.95 33.34
18-Sep-22 32.8 -1.51% 33.98 33.35
19-Sep-22 32 -2.47% 33.98 33.36
20-Sep-22 32.2 0.62% 33.98 33.36
21-Sep-22 32.3 0.31% 33.98 33.37
25-Sep-22 32.2 -0.31% 33.98 33.37
26-Sep-22 31.8 -1.25% 33.98 33.37
27-Sep-22 31.7 -0.32% 33.97 33.36
28-Sep-22 32.3 1.88% 33.98 33.36
29-Sep-22 32 -0.93% 33.98 33.36
2-Oct-22 32.05 0.16% 33.96 33.36
3-Oct-22 32.05 0.00% 33.93 33.35
4-Oct-22 32.35 0.93% 33.91 33.35
5-Oct-22 32.55 0.62% 33.9 33.35
6-Oct-22 32.2 -1.08% 33.89 33.34
9-Oct-22 31.7 -1.57% 33.87 33.33
10-Oct-22 31.5 -0.63% 33.83 33.32
11-Oct-22 31.05 -1.44% 33.79 33.31
12-Oct-22 31.25 0.64% 33.74 33.3
13-Oct-22 31.5 0.80% 33.71 33.29
16-Oct-22 31.6 0.32% 33.67 33.29
17-Oct-22 31.7 0.32% 33.62 33.28
18-Oct-22 31.9 0.63% 33.58 33.28
19-Oct-22 31.2 -2.22% 33.48 33.27
20-Oct-22 31.3 0.32% 33.39 33.26
23-Oct-22 32.1 2.52% 33.34 33.25
24-Oct-22 32 -0.31% 33.27 33.25
25-Oct-22 33 3.08% 33.22 33.25
26-Oct-22 32.3 -2.14% 33.15 33.25
27-Oct-22 32.9 1.84% 33.11 33.24
30-Oct-22 32.05 -2.62% 33.06 33.24
31-Oct-22 32.1 0.16% 33.02 33.23
1-Nov-22 32.25 0.47% 32.96 33.22
2-Nov-22 31.8 -1.41% 32.89 33.21
3-Nov-22 32.4 1.87% 32.82 33.21
6-Nov-22 32.7 0.92% 32.79 33.21
7-Nov-22 33.45 2.27% 32.74 33.21
8-Nov-22 32.95 -1.51% 32.7 33.2
9-Nov-22 32.3 -1.99% 32.64 33.19
10-Nov-22 32 -0.93% 32.56 33.18
13-Nov-22 31.65 -1.10% 32.49 33.17
14-Nov-22 31 -2.08% 32.4 33.16
15-Nov-22 28.6 -8.06% 32.26 33.13
16-Nov-22 30.4 6.10% 32.17 33.11
17-Nov-22 30.2 -0.66% 32.1 33.09
20-Nov-22 30.05 -0.50% 32.04 33.07
21-Nov-22 29.85 -0.67% 31.96 33.06
22-Nov-22 30.25 1.33% 31.89 33.04
24-Nov-22 29.9 -1.16% 31.8 33.02
27-Nov-22 30.15 0.83% 31.74 33
28-Nov-22 30 -0.50% 31.67 32.99
29-Nov-22 30.3 1.00% 31.62 32.97
30-Nov-22 33.3 9.44% 31.65 32.97
1-Dec-22 31.2 -6.51% 31.63 32.96
4-Dec-22 31 -0.64% 31.6 32.94
5-Dec-22 31.05 0.16% 31.58 32.93
6-Dec-22 30.4 -2.12% 31.55 32.92
7-Dec-22 30.4 0.00% 31.52 32.91
8-Dec-22 30.3 -0.33% 31.48 32.9
11-Dec-22 30.15 -0.50% 31.45 32.88
12-Dec-22 30.6 1.48% 31.42 32.87
13-Dec-22 30.05 -1.81% 31.38 32.85
14-Dec-22 31 3.11% 31.35 32.84
15-Dec-22 30.95 -0.16% 31.32 32.83
18-Dec-22 32.45 4.73% 31.32 32.83
20-Dec-22 30.7 -5.54% 31.3 32.82
21-Dec-22 30.5 -0.65% 31.28 32.8
22-Dec-22 30.25 -0.82% 31.27 32.79
25-Dec-22 31.3 3.41% 31.27 32.78
26-Dec-22 31 -0.96% 31.26 32.77
27-Dec-22 31.95 3.02% 31.27 32.76
28-Dec-22 31.35 -1.90% 31.26 32.75
29-Dec-22 31.8 1.43% 31.26 32.75
1-Jan-23 31 -2.55% 31.25 32.73
2-Jan-23 31.6 1.92% 31.26 32.72
3-Jan-23 32.3 2.19% 31.26 32.72
4-Jan-23 31 -4.11% 31.24 32.71
5-Jan-23 31.15 0.48% 31.21 32.7
8-Jan-23 31.2 0.16% 31.18 32.69
9-Jan-23 32 2.53% 31.17 32.68
10-Jan-23 31.65 -1.10% 31.16 32.67
11-Jan-23 31.8 0.47% 31.15 32.66
12-Jan-23 32 0.63% 31.15 32.65
15-Jan-23 31.8 -0.63% 31.15 32.64
16-Jan-23 31.5 -0.95% 31.13 32.63
17-Jan-23 31.8 0.95% 31.11 32.62
18-Jan-23 31.9 0.31% 31.08 32.6
19-Jan-23 31.8 -0.31% 31.06 32.57
22-Jan-23 32 0.63% 31.05 32.55
23-Jan-23 32 0.00% 31.05 32.53
24-Jan-23 31.8 -0.63% 31.05 32.51
25-Jan-23 31.9 0.31% 31.07 32.5
26-Jan-23 31.9 0.00% 31.14 32.48
29-Jan-23 31.8 -0.31% 31.17 32.47
30-Jan-23 31.75 -0.16% 31.2 32.46
31-Jan-23 31.65 -0.32% 31.23 32.44
1-Feb-23 31.9 0.79% 31.27 32.43
2-Feb-23 31.4 -1.58% 31.29 32.41
6-Feb-23 30.4 -3.24% 31.3 32.39
7-Feb-23 31 1.95% 31.32 32.37
8-Feb-23 30.75 -0.81% 31.34 32.36
9-Feb-23 30.6 -0.49% 31.34 32.34
12-Feb-23 30.95 1.14% 31.29 32.32
13-Feb-23 30.75 -0.65% 31.29 32.31
14-Feb-23 30.8 0.16% 31.28 32.29
15-Feb-23 31.2 1.29% 31.28 32.28
16-Feb-23 31 -0.64% 31.3 32.26
19-Feb-23 31 0.00% 31.31 32.24
20-Feb-23 31.05 0.16% 31.32 32.23
21-Feb-23 30.55 -1.62% 31.33 32.21
23-Feb-23 31.1 1.78% 31.34 32.19
26-Feb-23 30.4 -2.28% 31.35 32.17
27-Feb-23 30.55 0.49% 31.34 32.15
28-Feb-23 30.4 -0.49% 31.33 32.14
1-Mar-23 30.35 -0.17% 31.29 32.13
2-Mar-23 30.15 -0.66% 31.28 32.11
5-Mar-23 29.95 -0.67% 31.26 32.1
6-Mar-23 30.1 0.50% 31.26 32.08
7-Mar-23 30 -0.33% 31.24 32.07
8-Mar-23 30 0.00% 31.22 32.05
9-Mar-23 30.15 0.50% 31.18 32.04
12-Mar-23 30.1 -0.17% 31.15 32.03
13-Mar-23 30.8 2.30% 31.13 32.03
14-Mar-23 30.3 -1.64% 31.12 32.02
15-Mar-23 30.15 -0.50% 31.09 32.02
16-Mar-23 30.45 0.99% 31.05 32.01
19-Mar-23 30.35 -0.33% 31.04 32
21-Mar-23 30.4 0.17% 31.03 31.99
22-Mar-23 30.7 0.98% 31.02 31.98
23-Mar-23 30.5 -0.65% 30.99 31.97
26-Mar-23 30.9 1.30% 30.97 31.97
27-Mar-23 30.9 0.00% 30.95 31.96
28-Mar-23 31 0.32% 30.93 31.95
29-Mar-23 31.4 1.28% 30.93 31.95
30-Mar-23 32 1.89% 30.94 31.95
2-Apr-23 31.55 -1.42% 30.93 31.95
3-Apr-23 32.35 2.50% 30.94 31.95
4-Apr-23 32.75 1.23% 30.96 31.95
5-Apr-23 31.75 -3.10% 30.95 31.96
6-Apr-23 31.6 -0.47% 30.95 31.95
9-Apr-23 31.5 -0.32% 30.94 31.96
10-Apr-23 31.4 -0.32% 30.93 31.96
11-Apr-23 31 -1.28% 30.91 31.96
12-Apr-23 31.35 1.12% 30.9 31.96
13-Apr-23 32.75 4.37% 30.92 31.98
16-Apr-23 32.6 -0.46% 30.94 31.99
17-Apr-23 32.9 0.92% 30.96 32
25-Apr-23 32.5 -1.22% 30.98 32.02
26-Apr-23 32.45 -0.15% 31.02 32.02
27-Apr-23 32.45 0.00% 31.05 32.01
30-Apr-23 32.55 0.31% 31.09 32.01
1-May-23 32.5 -0.15% 31.13 32.02
2-May-23 32.6 0.31% 31.16 32.02
3-May-23 32.05 -1.70% 31.19 32.02
4-May-23 32 -0.16% 31.21 32.02
7-May-23 31.35 -2.05% 31.21 32.01
8-May-23 31.5 0.48% 31.22 32.01
9-May-23 31.7 0.63% 31.24 32.01
10-May-23 32.5 2.49% 31.27 32.01
11-May-23 32.25 -0.77% 31.3 32.01
14-May-23 31.85 -1.25% 31.32 32.01
15-May-23 32.1 0.78% 31.35 32
16-May-23 32.4 0.93% 31.39 32
17-May-23 32.45 0.15% 31.43 31.99
18-May-23 32.65 0.61% 31.47 31.99
21-May-23 32.3 -1.08% 31.52 31.99
22-May-23 31.3 -3.15% 31.54 31.98
23-May-23 30.9 -1.29% 31.56 31.97
24-May-23 31 0.32% 31.58 31.96
25-May-23 31 0.00% 31.6 31.94
28-May-23 31.1 0.32% 31.62 31.93
29-May-23 31.55 1.44% 31.65 31.92
30-May-23 31.85 0.95% 31.67 31.91
31-May-23 30.15 -5.49% 31.67 31.88
1-Jun-23 31 2.78% 31.68 31.86
4-Jun-23 31.45 1.44% 31.7 31.84
5-Jun-23 31.85 1.26% 31.73 31.82
6-Jun-23 32.9 3.24% 31.78 31.81
7-Jun-23 33.15 0.76% 31.83 31.8
8-Jun-23 32.9 -0.76% 31.88 31.79
11-Jun-23 32.2 -2.15% 31.91 31.77
12-Jun-23 32 -0.62% 31.93 31.76
13-Jun-23 31.95 -0.16% 31.95 31.75
14-Jun-23 32.4 1.40% 31.97 31.73
15-Jun-23 32.1 -0.93% 31.97 31.71
18-Jun-23 33.95 5.60% 32.02 31.71
19-Jun-23 33.6 -1.04% 32.04 31.7
20-Jun-23 34 1.18% 32.07 31.7
21-Jun-23 35.2 3.47% 32.14 31.69
22-Jun-23 35.3 0.28% 32.21 31.69
2-Jul-23 35.8 1.41% 32.3 31.7
3-Jul-23 35.3 -1.41% 32.37 31.69
4-Jul-23 36 1.96% 32.47 31.7
5-Jul-23 35.15 -2.39% 32.55 31.7
6-Jul-23 34.7 -1.29% 32.59 31.7
9-Jul-23 35.7 2.84% 32.65 31.72
10-Jul-23 35.45 -0.70% 32.7 31.72
11-Jul-23 35 -1.28% 32.75 31.73
12-Jul-23 34.5 -1.44% 32.79 31.73
13-Jul-23 35 1.44% 32.84 31.74
16-Jul-23 35.1 0.29% 32.89 31.75
17-Jul-23 35.1 0.00% 32.95 31.76
18-Jul-23 35.35 0.71% 33 31.78
19-Jul-23 35.15 -0.57% 33.06 31.79
20-Jul-23 35 -0.43% 33.12 31.8
23-Jul-23 35.55 1.56% 33.21 31.82
24-Jul-23 35.15 -1.13% 33.28 31.84
25-Jul-23 35.1 -0.14% 33.35 31.85
26-Jul-23 35.05 -0.14% 33.4 31.87
27-Jul-23 34.8 -0.72% 33.45 31.88
30-Jul-23 34.2 -1.74% 33.5 31.89
31-Jul-23 33.25 -2.82% 33.52 31.9
1-Aug-23 33.65 1.20% 33.55 31.91
2-Aug-23 33.6 -0.15% 33.57 31.91
3-Aug-23 33.6 0.00% 33.59 31.92
6-Aug-23 33.6 0.00% 33.61 31.93
7-Aug-23 33 -1.80% 33.65 31.93
8-Aug-23 32.8 -0.61% 33.69 31.94
9-Aug-23 32.3 -1.54% 33.71 31.95
10-Aug-23 32 -0.93% 33.73 31.95
13-Aug-23 32.5 1.55% 33.76 31.96
14-Aug-23 32.5 0.00% 33.78 31.96
15-Aug-23 32.35 -0.46% 33.79 31.96
16-Aug-23 31.95 -1.24% 33.82 31.97
17-Aug-23 32 0.16% 33.84 31.97
20-Aug-23 33.4 4.28% 33.88 31.98
21-Aug-23 32.1 -3.97% 33.89 31.98
22-Aug-23 32.35 0.78% 33.88 31.97
23-Aug-23 32.5 0.46% 33.86 31.97
24-Aug-23 33.95 4.37% 33.89 31.98
27-Aug-23 33.6 -1.04% 33.91 31.99
28-Aug-23 32.95 -1.95% 33.93 31.99
29-Aug-23 32.85 -0.30% 33.95 31.99
30-Aug-23 32.55 -0.92% 33.95 32
31-Aug-23 32.7 0.46% 33.97 32
3-Sep-23 32.6 -0.31% 33.94 32
4-Sep-23 33.15 1.67% 33.93 32
5-Sep-23 32.85 -0.91% 33.91 32
6-Sep-23 33.2 1.06% 33.87 32
7-Sep-23 32.85 -1.06% 33.82 32.01
10-Sep-23 32.6 -0.76% 33.75 32.01
11-Sep-23 33 1.22% 33.71 32.02
12-Sep-23 32.5 -1.53% 33.64 32.04
13-Sep-23 32.6 0.31% 33.59 32.05
14-Sep-23 34 4.21% 33.57 32.07
17-Sep-23 32.85 -3.44% 33.52 32.08
18-Sep-23 32.65 -0.61% 33.46 32.1
19-Sep-23 32.9 0.76% 33.42 32.11
20-Sep-23 32.8 -0.30% 33.38 32.13
21-Sep-23 32.55 -0.77% 33.33 32.14
25-Sep-23 31 -4.88% 33.25 32.14
26-Sep-23 32.25 3.95% 33.2 32.15
27-Sep-23 32.3 0.16% 33.13 32.15
28-Sep-23 31.75 -1.72% 33.07 32.15
1-Oct-23 32 0.78% 33.01 32.16
2-Oct-23 32 0.00% 32.94 32.16
3-Oct-23 32 0.00% 32.87 32.17
4-Oct-23 32.25 0.78% 32.82 32.18
5-Oct-23 31.75 -1.56% 32.75 32.18
8-Oct-23 31.05 -2.23% 32.67 32.19
9-Oct-23 30.75 -0.97% 32.61 32.19
10-Oct-23 30.85 0.33% 32.56 32.19
11-Oct-23 30.75 -0.33% 32.5 32.19
12-Oct-23 30.9 0.49% 32.45 32.19
15-Oct-23 30.4 -1.63% 32.38 32.18
16-Oct-23 30.5 0.33% 32.32 32.18
17-Oct-23 31 1.63% 32.28 32.18
18-Oct-23 30.5 -1.63% 32.23 32.18
19-Oct-23 30.5 0.00% 32.2 32.18
22-Oct-23 30.55 0.16% 32.17 32.18
23-Oct-23 30.5 -0.16% 32.13 32.17
24-Oct-23 29.5 -3.33% 32.07 32.16
25-Oct-23 29.6 0.34% 32.01 32.15
26-Oct-23 29.5 -0.34% 31.96 32.14
29-Oct-23 29.6 0.34% 31.92 32.13
30-Oct-23 29.95 1.18% 31.85 32.12
31-Oct-23 29.3 -2.19% 31.79 32.11
1-Nov-23 29.6 1.02% 31.74 32.11
2-Nov-23 29.3 -1.02% 31.67 32.1
5-Nov-23 30.2 3.03% 31.6 32.09
6-Nov-23 30.9 2.29% 31.54 32.08
7-Nov-23 30.5 -1.30% 31.49 32.08
8-Nov-23 30.45 -0.16% 31.45 32.07
9-Nov-23 30.4 -0.16% 31.4 32.06
12-Nov-23 29.9 -1.66% 31.35 32.05
13-Nov-23 29.4 -1.69% 31.28 32.04
14-Nov-23 29.95 1.85% 31.22 32.03
15-Nov-23 31.45 4.89% 31.19 32.03
16-Nov-23 32.7 3.90% 31.18 32.03
19-Nov-23 34 3.90% 31.2 32.04
20-Nov-23 33.95 -0.15% 31.23 32.05
21-Nov-23 33.75 -0.59% 31.25 32.06
22-Nov-23 33.9 0.44% 31.27 32.07
23-Nov-23 33.85 -0.15% 31.3 32.08
26-Nov-23 33.3 -1.64% 31.29 32.09
27-Nov-23 33.95 1.93% 31.31 32.1
28-Nov-23 34.25 0.88% 31.34 32.12
29-Nov-23 34.8 1.59% 31.38 32.13
5-Dec-23 34.85 0.14% 31.42 32.15
6-Dec-23 33.85 -2.91% 31.44 32.17
7-Dec-23 33.6 -0.74% 31.5 32.18
10-Dec-23 33.5 -0.30% 31.52 32.2
11-Dec-23 33.5 0.00% 31.55 32.21
12-Dec-23 33.45 -0.15% 31.58 32.22
13-Dec-23 33.3 -0.45% 31.61 32.24
14-Dec-23 32.95 -1.06% 31.62 32.24
17-Dec-23 33 0.15% 31.64 32.25
18-Dec-23 33.25 0.76% 31.66 32.27
19-Dec-23 32.95 -0.91% 31.69 32.28
20-Dec-23 33.1 0.45% 31.73 32.29
21-Dec-23 32.95 -0.45% 31.77 32.3
24-Dec-23 32.85 -0.30% 31.81 32.31
25-Dec-23 32.95 0.30% 31.86 32.32
26-Dec-23 33.25 0.91% 31.9 32.34
27-Dec-23 33.35 0.30% 31.96 32.35
28-Dec-23 33.95 1.78% 32.03 32.37
31-Dec-23 34.2 0.73% 32.1 32.39
1-Jan-24 34 -0.59% 32.17 32.41
2-Jan-24 34.15 0.44% 32.24 32.43
3-Jan-24 33.65 -1.47% 32.3 32.45
4-Jan-24 33.3 -1.05% 32.36 32.47
7-Jan-24 33 -0.91% 32.43 32.48
8-Jan-24 32.85 -0.46% 32.49 32.49
9-Jan-24 33 0.46% 32.56 32.5
10-Jan-24 32.95 -0.15% 32.63 32.52
11-Jan-24 32.85 -0.30% 32.69 32.53
14-Jan-24 32.2 -2.00% 32.75 32.54
15-Jan-24 32.15 -0.16% 32.8 32.55
16-Jan-24 31.9 -0.78% 32.85 32.55
17-Jan-24 31.4 -1.58% 32.87 32.56
18-Jan-24 30.95 -1.44% 32.87 32.56
21-Jan-24 29.95 -3.28% 32.86 32.55
22-Jan-24 30 0.17% 32.85 32.55
23-Jan-24 30.55 1.82% 32.86 32.54
24-Jan-24 30.35 -0.66% 32.87 32.54
25-Jan-24 30.45 0.33% 32.89 32.53
28-Jan-24 30.65 0.66% 32.9 32.52
29-Jan-24 30.8 0.49% 32.89 32.51
30-Jan-24 29.95 -2.80% 32.83 32.5
31-Jan-24 28.9 -3.57% 32.73 32.49
1-Feb-24 28.95 0.17% 32.63 32.48
4-Feb-24 28.95 0.00% 32.53 32.47
5-Feb-24 29 0.17% 32.44 32.46
6-Feb-24 29 0.00% 32.34 32.44
7-Feb-24 29 0.00% 32.25 32.42
8-Feb-24 28.9 -0.35% 32.15 32.41
11-Feb-24 28.85 -0.17% 32.04 32.39
12-Feb-24 28.85 0.00% 31.93 32.37
13-Feb-24 29 0.52% 31.81 32.35
14-Feb-24 28.9 -0.35% 31.71 32.33
15-Feb-24 28.95 0.17% 31.62 32.31
18-Feb-24 29.4 1.54% 31.53 32.3
19-Feb-24 29.3 -0.34% 31.45 32.28
20-Feb-24 29.25 -0.17% 31.37 32.27
21-Feb-24 29.1 -0.51% 31.28 32.25
25-Feb-24 28.95 -0.52% 31.2 32.24
26-Feb-24 28.85 -0.35% 31.12 32.23
27-Feb-24 28.9 0.17% 31.03 32.21
28-Feb-24 28.85 -0.17% 30.95 32.2
29-Feb-24 28.85 0.00% 30.87 32.18
3-Mar-24 28.75 -0.35% 30.78 32.16
4-Mar-24 28.6 -0.52% 30.7 32.15
5-Mar-24 28.65 0.18% 30.61 32.13
6-Mar-24 28.55 -0.35% 30.52 32.11
7-Mar-24 28.6 0.18% 30.42 32.09
10-Mar-24 28.45 -0.53% 30.31 32.07
11-Mar-24 28.6 0.53% 30.2 32.06
12-Mar-24 28.35 -0.88% 30.09 32.04
13-Mar-24 28.4 0.18% 29.97 32.03
14-Mar-24 28 -1.42% 29.86 32.01
17-Mar-24 27.9 -0.36% 29.75 32
18-Mar-24 27.85 -0.18% 29.65 31.98
19-Mar-24 28 0.54% 29.55 31.96
20-Mar-24 28 0.00% 29.45 31.95
21-Mar-24 28.35 1.24% 29.36 31.94
24-Mar-24 28.55 0.70% 29.27 31.92
25-Mar-24 28.8 0.87% 29.2 31.91
26-Mar-24 28.65 -0.52% 29.13 31.89
27-Mar-24 28.7 0.17% 29.07 31.86
28-Mar-24 28.85 0.52% 29.02 31.84
31-Mar-24 28.5 -1.22% 28.97 31.82
1-Apr-24 28.6 0.35% 28.94 31.81
2-Apr-24 28.45 -0.53% 28.91 31.79
3-Apr-24 28.85 1.40% 28.88 31.77
4-Apr-24 28.85 0.00% 28.85 31.76
14-Apr-24 28.75 -0.35% 28.81 31.73
15-Apr-24 28.9 0.52% 28.78 31.71
16-Apr-24 28.5 -1.39% 28.73 31.68
17-Apr-24 28.6 0.35% 28.71 31.65
18-Apr-24 28.5 -0.35% 28.7 31.61
21-Apr-24 28.8 1.05% 28.7 31.58
22-Apr-24 28.5 -1.05% 28.69 31.54
23-Apr-24 28.25 -0.88% 28.67 31.5
24-Apr-24 27.25 -3.60% 28.64 31.47
25-Apr-24 27.2 -0.18% 28.6 31.43
28-Apr-24 27.1 -0.37% 28.56 31.38
29-Apr-24 27.5 1.47% 28.54 31.34
30-Apr-24 27.6 0.36% 28.51 31.31
1-May-24 27.5 -0.36% 28.48 31.27
2-May-24 27.6 0.36% 28.46 31.24
5-May-24 27.7 0.36% 28.43 31.2
6-May-24 27.45 -0.91% 28.39 31.16
7-May-24 27.45 0.00% 28.36 31.12
8-May-24 27.45 0.00% 28.32 31.08
9-May-24 27.45 0.00% 28.29 31.04
12-May-24 27.55 0.36% 28.26 31
13-May-24 27.6 0.18% 28.23 30.97
14-May-24 26.5 -4.07% 28.19 30.92
15-May-24 27.05 2.05% 28.15 30.88
16-May-24 27.1 0.19% 28.11 30.85
19-May-24 27.05 -0.19% 28.08 30.81
20-May-24 26.95 -0.37% 28.05 30.78
21-May-24 26.8 -0.56% 28.01 30.74
22-May-24 27.1 1.11% 27.98 30.71
23-May-24 27 -0.37% 27.95 30.68
26-May-24 26.7 -1.12% 27.91 30.64
27-May-24 26.65 -0.19% 27.88 30.61
28-May-24 26.8 0.56% 27.84 30.58
29-May-24 26.85 0.19% 27.81 30.56
30-May-24 26.7 -0.56% 27.79 30.53
2-Jun-24 26.7 0.00% 27.76 30.5
3-Jun-24 26.75 0.19% 27.74 30.47
4-Jun-24 26.3 -1.70% 27.71 30.44
5-Jun-24 26 -1.15% 27.67 30.41
6-Jun-24 26.25 0.96% 27.63 30.38
9-Jun-24 26.5 0.95% 27.58 30.35
10-Jun-24 26.4 -0.38% 27.54 30.32
11-Jun-24 26.35 -0.19% 27.49 30.29
12-Jun-24 26.7 1.32% 27.45 30.26
13-Jun-24 26.4 -1.13% 27.4 30.22
23-Jun-24 26 -1.53% 27.35 30.18
24-Jun-24 25.8 -0.77% 27.3 30.15
25-Jun-24 25.6 -0.78% 27.24 30.11
26-Jun-24 25.5 -0.39% 27.17 30.08
27-Jun-24 25.45 -0.20% 27.1 30.04
30-Jun-24 25.4 -0.20% 27.04 30
1-Jul-24 25.4 0.00% 26.97 29.97
2-Jul-24 25.5 0.39% 26.91 29.93
3-Jul-24 25.4 -0.39% 26.84 29.89
4-Jul-24 25.35 -0.20% 26.78 29.85
7-Jul-24 25.25 -0.40% 26.71 29.82
8-Jul-24 25.35 0.40% 26.65 29.78
9-Jul-24 25.35 0.00% 26.59 29.74
10-Jul-24 25.25 -0.40% 26.55 29.71
11-Jul-24 25.2 -0.20% 26.51 29.66
14-Jul-24 25.35 0.59% 26.47 29.62
15-Jul-24 25 -1.39% 26.42 29.59
16-Jul-24 24.9 -0.40% 26.37 29.55
17-Jul-24 24.98 0.32% 26.32 29.51
18-Jul-24 24.9 -0.32% 26.26 29.47
21-Jul-24 24.8 -0.40% 26.21 29.44
22-Jul-24 24.9 0.40% 26.15 29.4
23-Jul-24 24.92 0.08% 26.1 29.36
24-Jul-24 24.9 -0.08% 26.05 29.33
25-Jul-24 24.8 -0.40% 26 29.29
28-Jul-24 24.72 -0.32% 25.94 29.26
29-Jul-24 24.72 0.00% 25.89 29.22
30-Jul-24 24.88 0.65% 25.85 29.18
31-Jul-24 24.78 -0.40% 25.81 29.15
1-Aug-24 24.78 0.00% 25.76 29.12
4-Aug-24 24.34 -1.79% 25.71 29.09
5-Aug-24 22.64 -7.24% 25.62 29.04
6-Aug-24 23.38 3.22% 25.55 29.01
7-Aug-24 24.14 3.20% 25.49 28.97
8-Aug-24 24.84 2.86% 25.45 28.95
11-Aug-24 25.35 2.03% 25.42 28.92
12-Aug-24 25.55 0.79% 25.4 28.89
13-Aug-24 25.65 0.39% 25.38 28.87
14-Aug-24 25.9 0.97% 25.36 28.85
15-Aug-24 26.15 0.96% 25.35 28.82
18-Aug-24 26.75 2.27% 25.35 28.8
19-Aug-24 25.6 -4.39% 25.33 28.79
20-Aug-24 25.15 -1.77% 25.3 28.76
21-Aug-24 25.05 -0.40% 25.28 28.74
22-Aug-24 25.15 0.40% 25.26 28.72
25-Aug-24 25.45 1.19% 25.24 28.7
26-Aug-24 25.6 0.59% 25.23 28.68
27-Aug-24 25.65 0.19% 25.21 28.66
28-Aug-24 25.6 -0.19% 25.19 28.64
29-Aug-24 25.6 0.00% 25.17 28.62
1-Sep-24 25.7 0.39% 25.17 28.59
2-Sep-24 25.7 0.00% 25.17 28.57
3-Sep-24 25.55 -0.59% 25.16 28.54
4-Sep-24 25.2 -1.38% 25.16 28.52
5-Sep-24 25.35 0.59% 25.16 28.49
8-Sep-24 25.35 0.00% 25.16 28.47
9-Sep-24 25.65 1.18% 25.16 28.45
10-Sep-24 25.6 -0.19% 25.16 28.42
11-Sep-24 25.25 -1.38% 25.16 28.38
12-Sep-24 25.55 1.18% 25.16 28.34
15-Sep-24 25.65 0.39% 25.17 28.3
16-Sep-24 26.8 4.39% 25.2 28.27
17-Sep-24 26.95 0.56% 25.23 28.23
18-Sep-24 27.25 1.11% 25.27 28.2
19-Sep-24 27.55 1.10% 25.32 28.17
22-Sep-24 27.6 0.18% 25.36 28.14
24-Sep-24 27.25 -1.28% 25.41 28.1
25-Sep-24 27.1 -0.55% 25.45 28.06
26-Sep-24 27.1 0.00% 25.5 28.03
29-Sep-24 26.95 -0.56% 25.54 27.99
30-Sep-24 26.9 -0.19% 25.58 27.96
1-Oct-24 27.1 0.74% 25.62 27.93
2-Oct-24 26.1 -3.76% 25.65 27.89
3-Oct-24 26.7 2.27% 25.68 27.86
6-Oct-24 26.45 -0.94% 25.72 27.82
7-Oct-24 26.9 1.69% 25.76 27.79
8-Oct-24 26.8 -0.37% 25.8 27.76
9-Oct-24 26.75 -0.19% 25.84 27.73
10-Oct-24 27.05 1.12% 25.88 27.7
13-Oct-24 27.3 0.92% 25.93 27.67
14-Oct-24 27.3 0.00% 25.99 27.64
15-Oct-24 27.6 1.09% 26.09 27.61
16-Oct-24 29.1 5.29% 26.21 27.59
17-Oct-24 28.35 -2.61% 26.29 27.57
20-Oct-24 28.65 1.05% 26.37 27.55
21-Oct-24 29 1.21% 26.44 27.52
22-Oct-24 29.5 1.71% 26.52 27.5
23-Oct-24 28.8 -2.40% 26.58 27.47
24-Oct-24 28.25 -1.93% 26.63 27.44
27-Oct-24 29.05 2.79% 26.69 27.42
28-Oct-24 29.3 0.86% 26.74 27.4
29-Oct-24 28.1 -4.18% 26.79 27.38
30-Oct-24 28 -0.36% 26.85 27.35
31-Oct-24 28.2 0.71% 26.91 27.33
3-Nov-24 28.1 -0.36% 26.97 27.3
4-Nov-24 28 -0.36% 27.02 27.28
5-Nov-24 28.8 2.82% 27.08 27.26
6-Nov-24 28.95 0.52% 27.15 27.25
7-Nov-24 29.85 3.06% 27.23 27.24
10-Nov-24 32.8 9.42% 27.38 27.24
11-Nov-24 31.35 -4.52% 27.49 27.24
12-Nov-24 31.7 1.11% 27.61 27.25
13-Nov-24 31.55 -0.47% 27.73 27.26
14-Nov-24 32.2 2.04% 27.87 27.27
17-Nov-24 32.05 -0.47% 28 27.28
18-Nov-24 32 -0.16% 28.14 27.29
19-Nov-24 32.15 0.47% 28.27 27.29
20-Nov-24 32.65 1.54% 28.41 27.3
21-Nov-24 32.4 -0.77% 28.55 27.31
24-Nov-24 32.2 -0.62% 28.68 27.33
25-Nov-24 32.25 0.16% 28.82 27.35
26-Nov-24 32.1 -0.47% 28.92 27.36
27-Nov-24 31.3 -2.52% 29.01 27.37
28-Nov-24 31.8 1.59% 29.1 27.39
#NUM! 29.13 27.38
29.16 27.37
29.2 27.37
29.25 27.36
29.3 27.35
29.35 27.34
29.41 27.33
29.46 27.32
29.55 27.31
29.62 27.3
29.7 27.29
29.77 27.28
29.85 27.28
29.94 27.27
30.02 27.26
30.1 27.25
30.18 27.24
30.27 27.23
30.3 27.23
30.37 27.22
30.43 27.21
30.48 27.2
30.51 27.2
30.58 27.19
30.67 27.18
30.74 27.18
30.8 27.17
30.93 27.17
31.07 27.16
31.21 27.16
31.37 27.15
31.56 27.14
31.72 27.13
31.9 27.13
32.03 27.12
31.98 27.11
32.03 27.1
32.05 27.09
32.1 27.08
32.09 27.07
32.09 27.06
32.11 27.05
32.1 27.03
32.01 27.02
31.93 27.01
31.86 27.01
31.73 26.99
31.55 26.98
31.8 26.97
26.97
26.97
26.97
26.97
26.96
26.96
26.95
26.95
26.95
26.94
26.94
26.94
26.93
26.93
26.93
26.93
26.93
26.93
26.93
26.93
26.93
26.92
26.93
26.93
26.93
26.93
26.93
26.93
26.94
26.94
26.95
26.95
26.96
26.96
26.97
26.97
26.98
26.98
26.99
27.01
27.02
27.04
27.05
27.07
27.08
27.1
27.11
27.13
27.15
27.17
27.19
27.21
27.23
27.25
27.27
27.3
27.32
27.35
27.38
27.4
27.43
27.46
27.49
27.52
27.55
27.59
27.62
27.66
27.72
27.77
27.82
27.86
27.89
27.92
27.95
27.98
28
28.02
28.05
28.09
28.14
28.18
28.22
28.26
28.3
28.34
28.38
28.43
28.47
28.52
28.57
28.63
28.68
28.74
28.79
28.86
28.92
28.98
29.02
29.06
29.1
29.13
29.16
29.2
29.25
29.3
29.35
29.41
29.46
29.55
29.62
29.7
29.77
29.85
29.94
30.02
30.1
30.18
30.27
30.3
30.37
30.43
30.48
30.51
30.58
30.67
30.74
30.8
30.93
31.07
31.21
31.37
31.56
31.72
31.9
32.03
31.98
32.03
32.05
32.1
32.09
32.09
32.11
32.1
32.01
31.93
31.86
31.73
31.55
31.8
Hostorical Price
Hostorical Price
45
45
40
40
35
35
30
30
25
25
20
20
15
15
10
10
5
5
0
01 64 127 190 253 316 379 442 505 568 631 694 757 820 883 9461009
1 64 127 190 253 316 379 442 505 568 631 694 757 820 883 9461009
15.000%
10.000%
5.000%
0.000%
1 55 109 163 217 271 325 379 433 487 541 595 649 703 757 811 865 919 9731027
-5.000%
-10.000%
This chart isn't available in your version of Excel.
Editing this shape or saving this workbook into a different file format will permanently break the
chart.
A Golden Cross is a technical analysis indicator that occu

average). This is considered a bullish signal, suggesting
indicate a potential upward trend in the market. This cou
A Death Cross is a technical analysis indicator that occur

This is considered a bearish signal, suggesting that the s
potential downward trend in the market. This could disco
Chart Title
45
40
35
30
25
20
15
10
0
1 34 67 100133166199232265298331364397430463496529562595628661694727760793826859892925958991
Price MA50
Chart Title
45
Chart Title
45
40
35
30
25
20
15
10
0
1 31 61 91 121151181211241271301331361391421451481511541571601631661691721751781811841
Price MA50 MA200

permanently break the
ator that occurs when a short-term moving average (50-day m

l, suggesting that the stock or market is trending upward. If th
arket. This could encourage investors to buy stocks and drive
tor that occurs when a short-term moving average (50-day m

ting that the stock or market is trending downward. If the 50-d
his could discourage investors from buying stocks and lead to
760793826859892925958991
50
1691721751781811841
00
age (50-day moving average) crosses above a long-term mov
g upward. If the 50-day moving average crosses above the 20
cks and drive up prices.
age (50-day moving average) crosses below a long-term movin

ard. If the 50-day moving average crosses below the 200-day
s and lead to a decrease in prices.
ong-term moving average (200-day moving
above the 200-day moving average, it could
ng-term moving average (200-day moving average).

the 200-day moving average, it could indicate a
age).
a
Last Trading Price 34.2 Days Return Price
Annual Volatility 1.61% 0 34.2
Daily Volitality 0.10% 1 -0.01% 34.20
Mean 0.03% 2 -0.01% 34.19
3 0.01% 34.20
4 0.12% 34.24
5 -0.04% 34.22
6 0.05% 34.24
7 -0.01% 34.24
8 -0.02% 34.23
9 -0.01% 34.23
10 0.00% 34.23
11 0.02% 34.24
12 0.01% 34.24
13 0.00% 34.24
14 0.03% 34.25
15 -0.04% 34.23
16 -0.01% 34.23
17 0.07% 34.25
18 -0.07% 34.23
19 -0.08% 34.20
20 0.06% 34.22
21 -0.03% 34.21
Iteration Price Statistics
34.21 Mean 34.42
1 34.44648 Standard D 0.17
2 34.43712 Median 34.42
3 34.58047
4 34.54886
5 34.46257 Perenctile
6 34.18813 5% 34.14
7 34.23908 25% 34.31
8 34.68452 75% 34.54
9 34.50884 95% 34.69
10 34.56817
11 34.3245
12 34.46589
13 34.31124
Chart Title
14 34.20005 26.4
15 34.54148
26.2
16 34.46381
17 34.61511 26
18 34.40794
19 34.54025 25.8
20 34.37023
25.6
21 34.72383
22 34.23541 25.4
23 34.32776
24 34.2275 25.2
1 2 3 4 5 6 7 8 9 10111213141516171819202122
25 34.38874
26 34.37933
27 34.10352
28 34.38215
29 34.54771
30 34.56823
31 34.68788
32 34.36525
33 34.4829
34 34.43551
35 34.51479
36 34.53102
37 34.24917
38 34.39828
39 34.33467
40 34.35706
41 34.36088
42 34.44899
43 34.49501
44 34.4239
45 34.3195
46 34.30765
47 34.38271
48 34.67943
49 34.08608
50 34.57251
51 34.47785
52 34.28661
53 34.25332
54 34.24345
55 34.70677
56 34.34866
57 34.52074
58 34.74845
59 34.32048
60 34.19245
61 34.41422
62 34.31604
63 34.49414
64 34.24067
65 34.572
66 34.22257
67 34.09843
68 34.34827
69 34.28605
70 34.42903
71 34.2957
72 34.62442
73 34.22693
74 34.41424
75 34.42653
76 34.5367
77 34.763
78 34.58234
79 34.58306
80 34.38921
81 34.59036
82 34.44344
83 34.24148
84 34.47966
85 34.35842
86 34.47655
87 34.2371
88 34.57912
89 34.64152
90 34.31174
91 34.47274
92 34.41975
93 34.365
94 34.12111
95 34.12325
96 34.71883
97 34.67499
98 34.68208
99 34.49451
100 34.76647
101 34.41475
102 34.3947
103 34.41672
104 34.53577
105 34.80092
106 33.93446
107 34.73888
108 34.37328
109 34.33062
110 34.61685
111 34.462
112 34.1509
113 34.49291
114 34.5752
115 34.45906
116 34.4123
117 34.3402
118 34.23764
119 34.51353
120 34.22447
121 34.33476
122 34.27592
123 34.19114
124 34.53761
125 34.39339
126 34.74265
127 34.41155
128 34.48662
129 34.20712
130 34.29381
131 34.39835
132 34.29191
133 34.62676
134 34.39253
135 34.35344
136 34.63126
137 34.43971
138 34.40675
139 34.33709
140 34.45222
141 34.62091
142 34.54999
143 34.52439
144 34.22173
145 34.28635
146 34.68271
147 34.5261
148 34.31516
149 34.36469
150 34.55835
151 34.23572
152 34.61999
153 34.63528
154 34.26479
155 34.41583
156 34.73462
157 34.5255
158 34.40127
159 34.54987
160 34.44713
161 34.37857
162 34.55923
163 34.36618
164 34.8042
165 34.24095
166 34.31287
167 34.46267
168 34.32116
169 34.51595
170 34.30431
171 34.23842
172 34.2724
173 34.59765
174 34.33965
175 34.2657
176 34.55431
177 34.58325
178 34.66189
179 34.37231
180 34.48094
181 34.21213
182 34.16858
183 34.3338
184 34.46526
185 34.30117
186 34.48024
187 34.65657
188 34.68862
189 34.56265
190 34.39733
191 34.33403
192 34.63295
193 34.4296
194 34.42338
195 34.52234
196 34.41149
197 34.36656
198 34.13784
199 34.58729
200 34.42585
201 34.17354
202 34.51619
203 34.60495
204 34.17515
205 34.28497
206 34.40544
207 34.28112
208 34.55804
209 34.42034
210 34.48502
211 34.27347
212 34.43166
213 34.76393
214 34.26876
215 34.15683
216 34.27507
217 34.33366
218 34.6796
219 34.57492
220 34.55426
221 34.20551
222 34.23256
223 34.63164
224 34.2897
225 34.65812
226 34.37183
227 34.55603
228 34.37933
229 34.23156
230 34.50494
231 34.47837
232 34.57453
233 34.55413
234 34.59013
235 34.23008
236 34.23005
237 34.33856
238 34.47225
239 34.37259
240 34.2329
241 34.30937
242 34.28821
243 34.2086
244 34.65187
245 34.4972
246 34.46153
247 34.23637
248 34.32044
249 34.5315
250 34.39105
251 34.6251
252 34.42231
253 34.3945
254 34.21997
255 34.34196
256 34.40758
257 34.50813
258 34.37109
259 34.36323
260 34.57181
261 34.28441
262 34.53999
263 34.54234
264 34.15826
265 34.55502
266 34.36291
267 34.45167
268 34.38034
269 34.59716
270 34.47862
271 34.49953
272 34.34041
273 34.64502
274 34.47974
275 34.39528
276 34.34284
277 34.28389
278 34.52729
279 34.58035
280 34.42982
281 34.00492
282 34.45775
283 34.29584
284 33.94968
285 34.56788
286 34.66865
287 34.0765
288 34.57037
289 34.24079
290 34.42051
291 34.62955
292 34.36796
293 34.4676
294 34.82296
295 34.3214
296 34.6167
297 34.58823
298 34.3506
299 34.35909
300 34.61279
301 34.59643
302 34.35324
303 34.1375
304 34.29808
305 34.38872
306 34.15464
307 34.56987
308 34.07782
309 34.31011
310 34.41297
311 34.66859
312 34.25253
313 34.42927
314 34.46914
315 34.10495
316 34.39233
317 34.55251
318 34.76547
319 34.50467
320 34.42731
321 34.43492
322 34.29324
323 34.49883
324 34.67094
325 34.57459
326 34.28435
327 34.55324
328 34.35719
329 34.84981
330 34.53695
331 34.40409
332 34.52377
333 34.52541
334 34.26254
335 34.12984
336 34.64856
337 34.3728
338 34.3464
339 34.29168
340 34.32296
341 34.30267
342 34.37033
343 34.12764
344 34.3961
345 34.61392
346 34.23519
347 34.19063
348 34.68084
349 34.56379
350 34.29608
351 34.47142
352 34.41492
353 34.53891
354 34.45035
355 34.46495
356 34.76935
357 34.49453
358 34.42
359 34.7271
360 34.46989
361 34.28515
362 34.38933
363 34.51231
364 34.38316
365 34.42698
366 34.306
367 34.53403
368 34.48177
369 34.53525
370 34.16504
371 34.34365
372 34.18665
373 34.50641
374 34.19861
375 34.34938
376 34.39376
377 34.63566
378 34.48274
379 34.42628
380 34.49568
381 34.4687
382 34.42806
383 34.58474
384 34.11559
385 34.54064
386 34.70274
387 34.38374
388 34.27629
389 34.81373
390 34.49561
391 34.09251
392 34.51133
393 34.37751
394 34.39132
395 34.09114
396 34.38547
397 34.41206
398 34.56611
399 34.36319
400 34.43386
401 34.22374
402 34.30253
403 34.26241
404 34.48338
405 34.09341
406 34.26082
407 34.23344
408 34.69501
409 34.37302
410 34.6776
411 34.42271
412 34.35978
413 34.36564
414 34.43739
415 34.30518
416 34.50736
417 34.32145
418 34.51843
419 34.68006
420 34.05643
421 34.65891
422 34.36848
423 34.29161
424 34.36224
425 34.35384
426 34.33046
427 34.3619
428 34.45263
429 34.33645
430 34.41786
431 34.44591
432 34.42033
433 34.6625
434 34.52653
435 33.8881
436 34.47691
437 34.39194
438 34.3731
439 34.65337
440 34.17197
441 34.37769
442 34.66279
443 34.60583
444 34.45519
445 34.35015
446 34.41554
447 34.60744
448 34.27031
449 34.48053
450 34.50373
451 34.53432
452 34.49664
453 34.31248
454 34.84476
455 34.60599
456 34.40461
457 34.43323
458 34.2567
459 34.55251
460 34.46476
461 34.20891
462 34.68142
463 34.52574
464 34.20729
465 34.45943
466 34.20478
467 34.28129
468 34.22417
469 34.57714
470 34.45526
471 34.14688
472 34.64197
473 34.6525
474 34.36641
475 34.22112
476 34.22923
477 34.42491
478 34.64209
479 34.47111
480 34.42923
481 34.43451
482 34.52093
483 34.82205
484 34.6071
485 34.47584
486 34.45033
487 34.41865
488 34.41875
489 34.35048
490 34.52541
491 34.45413
492 34.36875
493 34.52249
494 34.69484
495 34.46442
496 34.5789
497 34.41276
498 34.55663
499 34.45954
500 34.48258
501 34.74127
502 34.26205
503 34.33072
504 34.44832
505 34.53508
506 34.46915
507 34.44315
508 34.36476
509 34.28815
510 34.26762
511 34.49574
512 34.78
513 34.42547
514 34.42107
515 34.38597
516 34.54947
517 34.17515
518 34.14934
519 34.30979
520 34.42608
521 34.07103
522 34.68784
523 34.42639
524 34.36385
525 34.36095
526 34.42853
527 34.43083
528 34.53862
529 34.46487
530 34.42313
531 34.56044
532 34.6165
533 34.53845
534 34.40641
535 34.41944
536 34.27172
537 34.31956
538 34.37102
539 34.4193
540 34.231
541 34.2387
542 34.47685
543 34.45126
544 34.31168
545 34.41681
546 34.43596
547 34.61532
548 34.4886
549 34.14827
550 34.39961
551 34.61778
552 34.4451
553 34.66224
554 34.30877
555 34.17667
556 34.42751
557 34.35927
558 34.3698
559 34.28842
560 34.51586
561 34.25943
562 34.13683
563 34.35421
564 34.08909
565 34.45536
566 34.30585
567 34.54075
568 34.46296
569 34.391
570 34.60043
571 34.70864
572 34.60275
573 34.44308
574 34.34823
575 34.26058
576 34.35526
577 34.71492
578 34.39473
579 34.42024
580 34.57272
581 34.23537
582 34.36634
583 34.3772
584 34.12164
585 34.39378
586 34.43421
587 34.37292
588 34.55393
589 34.80354
590 34.1454
591 34.48767
592 34.52899
593 34.77249
594 34.00626
595 34.23003
596 34.321
597 34.23954
598 34.48781
599 34.39567
600 34.17637
601 34.33192
602 34.42067
603 34.5774
604 34.32261
605 34.48076
606 34.5416
607 34.48471
608 34.5084
609 34.30164
610 34.57634
611 34.78837
612 34.6064
613 34.63207
614 34.49016
615 34.76945
616 34.23319
617 34.32096
618 34.43847
619 34.57768
620 34.50759
621 34.22896
622 33.9686
623 34.63863
624 34.3254
625 34.7641
626 34.50973
627 34.61742
628 34.4946
629 34.33783
630 34.19723
631 34.41059
632 34.41599
633 34.46849
634 34.51142
635 34.41851
636 34.56601
637 34.30696
638 34.13702
639 34.17594
640 34.41738
641 34.15024
642 34.43852
643 34.49873
644 34.16934
645 34.37685
646 34.45688
647 34.51964
648 34.53566
649 34.52338
650 34.46405
651 34.37513
652 34.3178
653 34.54079
654 34.32182
655 34.68845
656 34.26161
657 34.48367
658 34.69194
659 34.26628
660 34.45333
661 34.28463
662 34.19009
663 34.4555
664 34.53478
665 34.52259
666 34.36575
667 34.25316
668 34.27229
669 34.61357
670 34.18419
671 34.26817
672 34.32498
673 34.06398
674 34.59636
675 34.40223
676 34.22887
677 34.27754
678 34.15637
679 34.33851
680 34.39773
681 34.38402
682 34.67611
683 34.46297
684 34.27783
685 34.60635
686 34.53899
687 34.34068
688 34.75217
689 34.46629
690 33.97308
691 34.70866
692 34.49962
693 34.47204
694 34.51935
695 34.12736
696 34.30923
697 34.24805
698 34.69969
699 34.2576
700 34.45829
701 34.36374
702 34.5928
703 34.43679
704 34.41172
705 34.25558
706 34.41668
707 34.48068
708 34.18532
709 34.59216
710 34.74887
711 34.30889
712 34.55234
713 34.04263
714 34.43676
715 34.19378
716 34.65447
717 34.61447
718 34.85926
719 34.21916
720 33.95516
721 34.13791
722 34.48528
723 34.3746
724 34.38162
725 34.55592
726 34.23119
727 34.31005
728 34.41993
729 34.53239
730 34.10416
731 34.4688
732 34.40965
733 34.45104
734 34.32152
735 34.43626
736 34.27982
737 34.54642
738 34.48308
739 34.4574
740 34.58462
741 34.43116
742 34.36211
743 34.35162
744 34.52678
745 34.18907
746 34.14946
747 34.69782
748 34.63658
749 34.35142
750 34.21994
751 34.45344
752 34.33937
753 34.4432
754 34.48929
755 34.46258
756 34.27469
757 34.23752
758 34.44108
759 34.39257
760 34.19696
761 34.25739
762 34.36141
763 34.46834
764 34.46822
765 34.35074
766 34.46774
767 34.50208
768 34.47651
769 34.338
770 34.51604
771 34.34335
772 34.57857
773 34.15141
774 34.5256
775 34.36548
776 34.34916
777 34.36867
778 34.24757
779 34.58545
780 34.63972
781 34.59034
782 34.37837
783 34.11199
784 34.31396
785 34.21777
786 34.5105
787 34.44076
788 34.21486
789 34.35838
790 34.61146
791 34.26383
792 34.4453
793 34.72186
794 34.29772
795 34.48069
796 34.47886
797 34.56023
798 34.39238
799 34.50008
800 34.34264
801 34.51212
802 34.62513
803 34.68708
804 34.31208
805 34.31522
806 34.53682
807 34.50501
808 34.44335
809 34.09252
810 34.5313
811 34.42479
812 34.69594
813 34.56011
814 34.59518
815 34.43522
816 34.64581
817 34.57729
818 34.75257
819 34.26783
820 34.50455
821 34.35257
822 34.22147
823 34.65922
824 34.71315
825 34.50341
826 34.23124
827 34.58934
828 34.44089
829 34.49296
830 34.46204
831 34.68531
832 34.59301
833 34.39455
834 34.75233
835 34.71838
836 34.59229
837 34.60699
838 34.50884
839 34.215
840 34.06272
841 34.54186
842 34.28852
843 34.40752
844 34.32254
845 34.58288
846 34.26677
847 34.59238
848 34.58147
849 34.23947
850 34.28888
851 34.403
852 34.36418
853 34.50497
854 34.37128
855 34.21011
856 34.34141
857 34.16574
858 34.23268
859 34.56521
860 34.42862
861 34.35509
862 34.33589
863 34.55029
864 34.28329
865 34.36088
866 34.3757
867 34.52883
868 34.66411
869 34.08587
870 34.55899
871 34.52449
872 34.45583
873 34.44565
874 34.45949
875 34.14049
876 34.50347
877 34.39338
878 34.14836
879 34.61176
880 34.50031
881 34.42381
882 34.16308
883 34.39005
884 34.28894
885 34.38962
886 34.39173
887 34.29282
888 34.33529
889 34.56706
890 34.4222
891 34.20611
892 34.25087
893 34.32594
894 34.00709
895 34.54612
896 34.09391
897 34.34867
898 34.33533
899 34.2191
900 34.45056
901 34.59031
902 34.36587
903 34.34261
904 34.13486
905 34.47997
906 34.3974
907 34.472
908 34.46799
909 34.29181
910 33.97218
911 34.53676
912 34.2218
913 34.50898
914 34.28219
915 34.38449
916 34.48026
917 34.27486
918 34.84992
919 34.49289
920 34.56751
921 34.38414
922 34.59562
923 34.59872
924 34.15124
925 34.67525
926 34.09165
927 34.18599
928 34.55503
929 34.34021
930 34.39912
931 34.31523
932 34.08762
933 34.40036
934 34.59933
935 34.49023
936 34.26884
937 34.30031
938 34.49266
939 34.16111
940 34.16869
941 34.67983
942 34.33043
943 34.46585
944 34.38887
945 34.56689
946 34.56504
947 34.38188
948 34.24902
949 34.34019
950 34.28625
951 34.16207
952 34.2173
953 34.68652
954 34.11037
955 34.26012
956 34.52774
957 34.22353
958 34.65689
959 34.57509
960 34.45853
961 34.45692
962 34.58773
963 34.35598
964 34.64206
965 34.55496
966 34.45808
967 34.74574
968 34.20953
969 34.37986
970 34.54293
971 34.26684
972 34.62054
973 34.65808
974 34.52427
975 34.13175
976 34.4314
977 34.631
978 34.33175
979 34.34613
980 34.69632
981 34.33099
982 34.45179
983 34.65851
984 34.21873
985 34.11097
986 34.3849
987 34.24574
988 34.11612
989 34.75614
990 34.11283
991 34.4516
992 34.45331
993 34.52437
994 34.65841
995 34.28635
996 34.22659
997 34.36962
998 34.29563
999 34.51007
1000 34.66213
date close open high low vol change
Dec 31, 34.2 33.95 34.35 33.6 148.83K 0.74%
Dec 28, 33.95 33.65 33.95 33.55 142.05K 1.80%
Dec 27, 33.35 33.35 33.6 33.05 107.99K 0.30%
Dec 26, 33.25 33.05 33.4 33 145.99K 0.91%
Dec 25, 32.95 32.9 33.15 32.85 96.78K 0.30%
Dec 24, 32.85 32.95 33.05 32.75 100.32K -0.30%
Dec 21, 32.95 33.05 33.05 32.8 45.14K -0.45%
Dec 20, 33.1 33.1 33.1 32.85 73.13K 0.46%
Dec 19, 32.95 33.2 33.4 32.85 111.52K -0.90%
Dec 18, 33.25 33.2 33.25 33 46.29K 0.76%
Dec 17, 33 32.95 33.2 32.85 59.54K 0.15%
Dec 14, 32.95 33.15 33.25 32.75 201.29K -1.05%
Dec 13, 33.3 33.5 33.6 32.95 135.20K -0.45%
Dec 12, 33.45 34.5 34.5 33.35 213.29K -0.15%
Dec 11, 33.5 33.6 33.6 33.05 239.39K 0.00%
Dec 10, 33.5 33.6 34 33.35 167.92K -0.30%
Dec 07, 33.6 34 34.1 33.6 220.04K -0.74%
Dec 06, 33.85 34.85 34.85 33.8 349.21K -2.87%
Dec 05, 34.85 36.95 38.25 34.85 1.27M 0.14%
Nov 29, 34.8 34.8 34.95 34.3 53.59K 1.61%
Nov 28, 34.25 33.4 34.85 33.4 21.67K 0.88%
Nov 27, 33.95 33.3 33.95 32.5 29.87K 1.95%
Nov 26, 33.3 33.75 33.8 33.25 3.29K -1.62%
Nov 23, 33.85 33.45 33.85 33.1 20.17K -0.15%
Nov 22, 33.9 33.5 34 33.45 18.88K 0.44%
Nov 21, 33.75 33.9 33.9 33.25 11.05K -0.59%
Nov 20, 33.95 34 34 33.1 7.39K -0.15%
Nov 19, 34 32.8 34.1 32.3 144.98K 3.98%
Nov 16, 32.7 31.55 32.85 31.3 72.23K 3.97%
Nov 15, 31.45 31.05 31.85 30.8 155.11K 5.01%
Nov 14, 29.95 29.45 30 29.45 14.21K 1.87%
Nov 13, 29.4 29.9 29.9 29.4 8.70K -1.67%
Nov 12, 29.9 30.2 30.2 29.8 33.25K -1.64%
Nov 09, 30.4 30.4 30.4 30.4 0.15K -0.16%
Nov 08, 30.45 30.45 30.45 30.45 40.72K -0.16%
Nov 07, 30.5 30.9 30.9 29.8 1.76K -1.29%
Nov 06, 30.9 29.55 30.9 29.45 10.80K 2.32%
Nov 05, 30.2 30.25 30.25 29.95 10.31K 3.07%
Nov 02, 29.3 29.65 30.5 29.3 28.80K -1.01%
Nov 01, 29.6 29.35 29.75 29.35 2.24K 1.02%
Oct 31, 29.3 29.95 29.95 29.3 9.66K -2.17%
Oct 30, 29.95 29.95 29.95 29.95 0.49K 1.18%
Oct 29, 29.6 29.65 29.65 29.6 4.82K 0.34%
Oct 26, 29.5 29.5 29.5 29.5 0.78K -0.34%
Oct 25, 29.6 29.3 30 29.3 3.17K 0.34%
Oct 24, 29.5 30.5 30.95 29.1 68.87K -3.28%
Oct 23, 30.5 30.5 30.6 30.4 34.52K -0.16%
Oct 22, 30.55 30.5 30.55 30.5 8.26K 0.16%
Oct 19, 30.5 30.5 31.8 30.5 23.72K 0.00%
Oct 18, 30.5 30.8 30.8 30.4 18.20K -1.61%
Oct 17, 31 30.45 31 30.45 2.84K 1.64%
Oct 16, 30.5 30.45 30.65 30.45 5.00K 0.33%
Oct 15, 30.4 30.85 30.85 30.1 4.51K -1.62%
Oct 12, 30.9 30.3 30.9 30.05 8.02K 0.49%
Oct 11, 30.75 30.95 30.95 30.05 22.04K -0.32%
Oct 10, 30.85 30.95 30.95 30.55 2.32K 0.33%
Oct 09, 30.75 31.05 31.05 30.1 36.58K -0.97%
Oct 08, 31.05 31.5 31.6 31 58.90K -2.20%
Oct 05, 31.75 32.25 32.25 31.75 3.44K -1.55%
Oct 04, 32.25 32 32.25 32 7.16K 0.78%
Oct 03, 32 32 32.7 32 4.48K 0.00%
Oct 02, 32 32 32 32 4.30K 0.00%
Oct 01, 32 32 32 32 0.72K 0.79%
Sep 28, 31.75 32.3 32.3 31.75 6.59K -1.70%
Sep 27, 32.3 31.5 32.7 31.5 10.66K 0.16%
Sep 26, 32.25 31.5 32.65 31.5 13.64K 4.03%
Sep 25, 31 32.5 32.65 31 122.81K -4.76%
Sep 21, 32.55 32.65 32.65 32.5 46.69K -0.76%
Sep 20, 32.8 32.75 32.95 32.75 10.66K -0.30%
Sep 19, 32.9 32.85 33.05 32.65 9.66K 0.77%
Sep 18, 32.65 32.9 33.3 32.65 29.22K -0.61%
Sep 17, 32.85 33.2 33.35 32.85 9.77K -3.38%
Sep 14, 34 32.7 34 32.55 66.38K 4.29%
Sep 13, 32.6 32.5 32.9 32.25 56.13K 0.31%
Sep 12, 32.5 32.55 32.95 32.5 27.43K -1.52%
Sep 11, 33 32.55 33 32.5 85.01K 1.23%
Sep 10, 32.6 32.7 32.7 32.6 14.15K -0.76%
Sep 07, 32.85 33 33.2 32.65 24.01K -1.05%
Sep 06, 33.2 32.75 33.2 32.7 18.41K 1.07%
Sep 05, 32.85 33.4 33.4 32.75 16.38K -0.90%
Sep 04, 33.15 32.55 33.2 32.5 26.54K 1.69%
Sep 03, 32.6 33 33 32.55 5.99K -0.31%
Aug 31, 32.7 32.55 33 32.55 94.27K 0.46%
Aug 30, 32.55 32.85 32.95 32.55 41.04K -0.91%
Aug 29, 32.85 33 33.1 32.55 94.41K -0.30%
Aug 28, 32.95 33.6 33.6 32.9 39.24K -1.93%
Aug 27, 33.6 33.65 33.65 33.5 8.65K -1.03%
Aug 24, 33.95 33 34 33 46.57K 4.46%
Aug 23, 32.5 32.8 33 32.15 16.09K 0.46%
Aug 22, 32.35 32.5 33 32.25 18.08K 0.78%
Aug 21, 32.1 33 33 32.1 49.18K -3.89%
Aug 20, 33.4 32.35 33.45 31.85 33.95K 4.38%
Aug 17, 32 31.8 32 31.75 1.89K 0.16%
Aug 16, 31.95 32.35 32.35 31.95 16.36K -1.24%
Aug 15, 32.35 32.75 32.75 32.1 8.65K -0.46%
Aug 14, 32.5 32.75 32.75 32.35 2.52K 0.00%
Aug 13, 32.5 32.05 32.5 32 26.42K 1.56%
Aug 10, 32 32.4 33.1 31.8 45.34K -0.93%
Aug 09, 32.3 32.5 32.8 32.15 34.88K -1.52%
Aug 08, 32.8 33 33.45 31.1 33.12K -0.61%
Aug 07, 33 33 33.25 33 7.97K -1.79%
Aug 06, 33.6 33.1 33.6 33.1 2.66K 0.00%
Aug 03, 33.6 33 33.65 33 19.97K 0.00%
Aug 02, 33.6 32.65 33.65 32.45 33.50K -0.15%
Aug 01, 33.65 33.1 33.7 33.05 15.48K 1.20%
Jul 31, 2 33.25 33.2 33.85 33.2 21.38K -2.78%
Jul 30, 2 34.2 34.6 34.6 34.1 8.16K -1.72%
Jul 27, 2 34.8 35 35.1 34.75 7.50K -0.71%
Jul 26, 2 35.05 35.05 35.1 34.8 26.47K -0.14%
Jul 25, 2 35.1 35.15 35.15 35.05 7.48K -0.14%
Jul 24, 2 35.15 35 35.15 35 2.82K -1.13%
Jul 23, 2 35.55 35.3 35.55 35 34.07K 1.57%
Jul 20, 2 35 35.1 35.3 34.85 44.27K -0.43%
Jul 19, 2 35.15 35.1 35.2 35.1 7.41K -0.57%
Jul 18, 2 35.35 35 35.35 34.8 21.43K 0.71%
Jul 17, 2 35.1 34.8 35.1 34.8 32.59K 0.00%
Jul 16, 2 35.1 35.05 35.1 35 28.93K 0.29%
Jul 13, 2 35 34.2 35.2 34.2 38.99K 1.45%
Jul 12, 2 34.5 35 35.5 34.2 35.71K -1.43%
Jul 11, 2 35 34.9 35.9 34.9 8.45K -1.27%
Jul 10, 2 35.45 35.7 35.7 34.35 36.82K -0.70%
Jul 09, 2 35.7 35 35.7 34.9 24.48K 2.88%
Jul 06, 2 34.7 35.1 35.45 34.2 48.99K -1.28%
Jul 05, 2 35.15 35.7 36.25 35.15 88.45K -2.36%
Jul 04, 2 36 35.1 36.4 35.1 62.44K 1.98%
Jul 03, 2 35.3 35.8 35.8 35 53.56K -1.40%
Jul 02, 2 35.8 35.05 36.5 35.05 63.05K 1.42%
Jun 22, 35.3 35.05 37 35 59.20K 0.28%
Jun 21, 35.2 34.35 35.2 33.55 89.84K 3.53%
Jun 20, 34 32.4 34.35 32.4 56.47K 1.19%
Jun 19, 33.6 34.5 34.7 32.25 85.22K -1.03%
Jun 18, 33.95 32.3 33.95 31.55 99.50K 5.76%
Jun 15, 32.1 32.35 32.8 31.9 134.23K -0.93%
Jun 14, 32.4 32.35 32.5 32 167.51K 1.41%
Jun 13, 31.95 32 32.45 31.95 41.09K -0.16%
Jun 12, 32 32 32.05 31.85 3.92K -0.62%
Jun 11, 32.2 32.9 32.9 32 21.32K -2.13%
Jun 08, 32.9 33 33.35 32.25 64.50K -0.75%
Jun 07, 33.15 31.7 33.15 31.7 117.63K 0.76%
Jun 06, 32.9 32.2 33 32.2 131.99K 3.30%
Jun 05, 31.85 31.65 32.25 31.25 33.62K 1.27%
Jun 04, 31.45 31.4 31.45 31.4 8.28K 1.45%
Jun 01, 31 31 31.4 30.35 127.77K 2.82%
May 31, 30.15 31.8 32 30.15 727.12K -5.34%
May 30, 31.85 31.8 32.05 31.35 50.37K 0.95%
May 29, 31.55 31.2 31.85 31.1 55.31K 1.45%
May 28, 31.1 30.95 31.55 30.95 87.02K 0.32%
May 25, 31 31.2 31.5 30.95 101.70K 0.00%
May 24, 31 31.15 32 30.85 50.92K 0.32%
May 23, 30.9 31.7 31.7 30.9 82.40K -1.28%
May 22, 31.3 32.1 32.1 31.3 65.67K -3.10%
May 21, 32.3 32.25 32.3 32 35.40K -1.07%
May 18, 32.65 32.75 32.8 32.2 50.06K 0.62%
May 17, 32.45 32.45 32.5 32.3 24.25K 0.15%
May 16, 32.4 32.05 32.4 31.8 47.78K 0.93%
May 15, 32.1 31.8 32.3 31.5 6.43K 0.78%
May 14, 31.85 32 32.25 31.85 13.00K -1.24%
May 11, 32.25 32.05 32.45 31.95 32.40K -0.77%
May 10, 32.5 31.6 32.5 31.4 44.28K 2.52%
May 09, 31.7 31.45 31.85 31.1 14.57K 0.63%
May 08, 31.5 31.95 31.95 31.5 3.16K 0.48%
May 07, 31.35 31.5 31.65 31.35 5.98K -2.03%
May 04, 32 32 32 31.35 12.58K -0.16%
May 03, 32.05 32.75 32.75 31.95 31.86K -1.69%
May 02, 32.6 32.65 32.8 32.4 13.67K 0.31%
May 01, 32.5 32.5 32.75 32.1 16.13K -0.15%
Apr 30, 32.55 32.45 32.55 32.45 1.98K 0.31%
Apr 27, 32.45 32.4 32.45 32 11.23K 0.00%
Apr 26, 32.45 32.65 32.65 32.35 7.77K -0.15%
Apr 25, 32.5 32.95 32.95 32.5 14.24K -1.22%
Apr 17, 32.9 32.65 32.9 32.45 13.58K 0.92%
Apr 16, 32.6 32.8 32.8 32.3 1.65K -0.46%
Apr 13, 32.75 31.35 32.8 31.35 42.39K 4.47%
Apr 12, 31.35 31.35 32.05 31 34.75K 1.13%
Apr 11, 31 31.6 31.6 31 30.58K -1.27%
Apr 10, 31.4 31.6 31.7 31.4 41.39K -0.32%
Apr 09, 31.5 31.7 31.7 31.5 34.64K -0.32%
Apr 06, 31.6 31.8 31.9 31.55 27.15K -0.47%
Apr 05, 31.75 32.15 32.35 31.7 41.63K -3.05%
Apr 04, 32.75 32.1 32.75 32 12.43K 1.24%
Apr 03, 32.35 31.85 32.35 31.85 15.60K 2.54%
Apr 02, 31.55 31.7 31.7 31.35 4.33K -1.41%
Mar 30, 32 31.45 32 31.15 42.13K 1.91%
Mar 29, 31.4 31.3 31.4 30.6 9.18K 1.29%
Mar 28, 31 30.9 31.3 30.9 19.26K 0.32%
Mar 27, 30.9 30.9 30.95 30.5 17.15K 0.00%
Mar 26, 30.9 30.8 31 30.75 9.30K 1.31%
Mar 23, 30.5 30.65 30.75 30.5 12.92K -0.65%
Mar 22, 30.7 30.55 30.7 30.55 6.22K 0.99%
Mar 21, 30.4 30.35 30.55 30.05 6.68K 0.16%
Mar 19, 30.35 30 30.35 30 2.37K -0.33%
Mar 16, 30.45 30.1 30.45 30.1 5.30K 1.00%
Mar 15, 30.15 30.05 30.15 30 2.63K -0.50%
Mar 14, 30.3 30.7 30.7 30 9.50K -1.62%
Mar 13, 30.8 30.1 31 30 74.56K 2.33%
Mar 12, 30.1 30.15 30.2 30 33.73K -0.17%
Mar 09, 30.15 30.05 30.25 30.05 10.42K 0.50%
Mar 08, 30 30 30.05 29.85 6.89K 0.00%
Mar 07, 30 30.5 30.5 30 7.85K -0.33%
Mar 06, 30.1 30.2 30.3 29.85 23.54K 0.50%
Mar 05, 29.95 30.5 30.6 29.85 35.76K -0.66%
Mar 02, 30.15 30.3 30.45 30.15 9.30K -0.66%
Mar 01, 30.35 30.4 30.4 30 22.60K -0.16%
Feb 28, 30.4 30.5 30.8 30 33.65K -0.49%
Feb 27, 30.55 30.9 30.9 30 18.62K 0.49%
Feb 26, 30.4 30.6 30.6 30.4 8.75K -2.25%
Feb 23, 31.1 30.8 31.2 30.8 4.39K 1.80%
Feb 21, 30.55 30.75 30.95 30.5 87.70K -1.61%
Feb 20, 31.05 30.95 31.05 30.9 2.22K 0.16%
Feb 19, 31 31 31 30.9 23.23K 0.00%
Feb 16, 31 30.9 31.65 30.9 11.06K -0.64%
Feb 15, 31.2 30.8 31.2 30.8 8.20K 1.30%
Feb 14, 30.8 31.7 31.7 30.8 0.53K 0.16%
Feb 13, 30.75 31 31.05 30.75 18.66K -0.65%
Feb 12, 30.95 30.75 30.95 30.7 11.93K 1.14%
Feb 09, 30.6 30.6 31.2 30.6 68.17K -0.49%
Feb 08, 30.75 31.5 31.6 30.55 13.36K -0.81%
Feb 07, 31 30.5 31 30.5 3.79K 1.97%
Feb 06, 30.4 30.55 30.65 30.35 32.73K -3.18%
Feb 02, 31.4 31.7 31.7 31.35 25.52K -1.57%
Feb 01, 31.9 31.95 31.95 31.5 13.50K 0.79%
Jan 31, 31.65 31.75 32.05 31.65 23.69K -0.31%
Jan 30, 31.75 31.8 31.95 31.75 4.75K -0.16%
Jan 29, 31.8 31.85 32 31.75 9.48K -0.31%
Jan 26, 31.9 31.9 31.9 31.9 4.00K 0.00%
Jan 25, 31.9 31.9 32.15 31.9 2.68K 0.31%
Jan 24, 31.8 32 32 31.8 35.44K -0.63%
Jan 23, 32 31.8 32 31.8 22.77K 0.00%
Jan 22, 32 31.8 32 31.8 0.82K 0.63%
Jan 19, 31.8 31.9 32 31.7 10.60K -0.31%
Jan 18, 31.9 31.7 31.9 31.65 31.67K 0.31%
Jan 17, 31.8 31.8 31.8 31.75 2.61K 0.95%
Jan 16, 31.5 32.2 32.2 31.35 54.06K -0.94%
Jan 15, 31.8 31.8 31.8 31.8 1.03K -0.63%
Jan 12, 32 32 32.35 31.7 26.04K 0.63%
Jan 11, 31.8 32 32.05 31.8 35.59K 0.47%
Jan 10, 31.65 32.05 32.05 31.65 76.01K -1.09%
Jan 09, 32 31.7 32.05 31.7 41.65K 2.56%
Jan 08, 31.2 31.9 31.9 31.2 3.01K 0.16%
Jan 05, 31.15 30.55 31.15 30.5 3.51K 0.48%
Jan 04, 31 32.4 32.4 31 12.47K -4.02%
Jan 03, 32.3 31.6 32.3 31.6 26.92K 2.22%
Jan 02, 31.6 31.35 31.6 31.3 2.01K 1.94%
Jan 01, 31 31.1 31.5 31 6.54K -2.52%
Dec 29, 31.8 31.35 31.85 31 12.46K 1.44%
date close return
Dec 31, 34.2 0.73%
Dec 28, 33.95 1.78%
Dec 27, 33.35 0.30%
Dec 26, 33.25 0.91%
Dec 25, 32.95 0.30%
Dec 24, 32.85 -0.30%
Dec 21, 32.95 -0.45% 244
Dec 20, 33.1 0.45%
Dec 19, 32.95 -0.91%
Dec 18, 33.25 0.75%
Dec 17, 33 0.15%
Dec 14, 32.95 -1.06%
Dec 13, 33.3 -0.45%
Dec 12, 33.45 -0.15%
Dec 11, 33.5 0.00%
Dec 10, 33.5 -0.30%
Dec 07, 33.6 -0.74%
Dec 06, 33.85 -2.91%
Dec 05, 34.85 0.14%
Nov 29, 34.8 1.59%
Nov 28, 34.25 0.88%
Nov 27, 33.95 1.93%
Nov 26, 33.3 -1.64%
Nov 23, 33.85 -0.15%
Nov 22, 33.9 0.44%
Nov 21, 33.75 -0.59%
Nov 20, 33.95 -0.15%
Nov 19, 34 3.90%
Nov 16, 32.7 3.90%
Nov 15, 31.45 4.89%
Nov 14, 29.95 1.85%
Nov 13, 29.4 -1.69%
Nov 12, 29.9 -1.66%
Nov 09, 30.4 -0.16%
Nov 08, 30.45 -0.16%
Nov 07, 30.5 -1.30%
Nov 06, 30.9 2.29%
Nov 05, 30.2 3.03%
Nov 02, 29.3 -1.02%
Nov 01, 29.6 1.02%
Oct 31, 29.3 -2.19%
Oct 30, 29.95 1.18%
Oct 29, 29.6 0.34%
Oct 26, 29.5 -0.34%
Oct 25, 29.6 0.34%
Oct 24, 29.5 -3.33%
Oct 23, 30.5 -0.16%
Oct 22, 30.55 0.16%
Oct 19, 30.5 0.00%
Oct 18, 30.5 -1.63%
Oct 17, 31 1.63%
Oct 16, 30.5 0.33%
Oct 15, 30.4 -1.63%
Oct 12, 30.9 0.49%
Oct 11, 30.75 -0.32%
Oct 10, 30.85 0.32%
Oct 09, 30.75 -0.97%
Oct 08, 31.05 -2.23%
Oct 05, 31.75 -1.56%
Oct 04, 32.25 0.78%
Oct 03, 32 0.00%
Oct 02, 32 0.00%
Oct 01, 32 0.78%
Sep 28, 31.75 -1.72%
Sep 27, 32.3 0.15%
Sep 26, 32.25 3.95%
Sep 25, 31 -4.88%
Sep 21, 32.55 -0.77%
Sep 20, 32.8 -0.30%
Sep 19, 32.9 0.76%
Sep 18, 32.65 -0.61%
Sep 17, 32.85 -3.44%
Sep 14, 34 4.20%
Sep 13, 32.6 0.31%
Sep 12, 32.5 -1.53%
Sep 11, 33 1.22%
Sep 10, 32.6 -0.76%
Sep 07, 32.85 -1.06%
Sep 06, 33.2 1.06%
Sep 05, 32.85 -0.91%
Sep 04, 33.15 1.67%
Sep 03, 32.6 -0.31%
Aug 31, 32.7 0.46%
Aug 30, 32.55 -0.92%
Aug 29, 32.85 -0.30%
Aug 28, 32.95 -1.95%
Aug 27, 33.6 -1.04%
Aug 24, 33.95 4.36%
Aug 23, 32.5 0.46%
Aug 22, 32.35 0.78%
Aug 21, 32.1 -3.97%
Aug 20, 33.4 4.28%
Aug 17, 32 0.16%
Aug 16, 31.95 -1.24%
Aug 15, 32.35 -0.46%
Aug 14, 32.5 0.00%
Aug 13, 32.5 1.55%
Aug 10, 32 -0.93%
Aug 09, 32.3 -1.54%
Aug 08, 32.8 -0.61%
Aug 07, 33 -1.80%
Aug 06, 33.6 0.00%
Aug 03, 33.6 0.00%
Aug 02, 33.6 -0.15%
Aug 01, 33.65 1.20%
Jul 31, 2 33.25 -2.82%
Jul 30, 2 34.2 -1.74%
Jul 27, 2 34.8 -0.72%
Jul 26, 2 35.05 -0.14%
Jul 25, 2 35.1 -0.14%
Jul 24, 2 35.15 -1.13%
Jul 23, 2 35.55 1.56%
Jul 20, 2 35 -0.43%
Jul 19, 2 35.15 -0.57%
Jul 18, 2 35.35 0.71%
Jul 17, 2 35.1 0.00%
Jul 16, 2 35.1 0.29%
Jul 13, 2 35 1.44%
Jul 12, 2 34.5 -1.44%
Jul 11, 2 35 -1.28%
Jul 10, 2 35.45 -0.70%
Jul 09, 2 35.7 2.84%
Jul 06, 2 34.7 -1.29%
Jul 05, 2 35.15 -2.39%
Jul 04, 2 36 1.96%
Jul 03, 2 35.3 -1.41%
Jul 02, 2 35.8 1.41%
Jun 22, 35.3 0.28%
Jun 21, 35.2 3.47%
Jun 20, 34 1.18%
Jun 19, 33.6 -1.04%
Jun 18, 33.95 5.60%
Jun 15, 32.1 -0.93%
Jun 14, 32.4 1.40%
Jun 13, 31.95 -0.16%
Jun 12, 32 -0.62%
Jun 11, 32.2 -2.15%
Jun 08, 32.9 -0.76%
Jun 07, 33.15 0.76%
Jun 06, 32.9 3.24%
Jun 05, 31.85 1.26%
Jun 04, 31.45 1.44%
Jun 01, 31 2.78%
May 31, 30.15 -5.49%
May 30, 31.85 0.95%
May 29, 31.55 1.44%
May 28, 31.1 0.32%
May 25, 31 0.00%
May 24, 31 0.32%
May 23, 30.9 -1.29%
May 22, 31.3 -3.14%
May 21, 32.3 -1.08%
May 18, 32.65 0.61%
May 17, 32.45 0.15%
May 16, 32.4 0.93%
May 15, 32.1 0.78%
May 14, 31.85 -1.25%
May 11, 32.25 -0.77%
May 10, 32.5 2.49%
May 09, 31.7 0.63%
May 08, 31.5 0.48%
May 07, 31.35 -2.05%
May 04, 32 -0.16%
May 03, 32.05 -1.70%
May 02, 32.6 0.31%
May 01, 32.5 -0.15%
Apr 30, 32.55 0.31%
Apr 27, 32.45 0.00%
Apr 26, 32.45 -0.15%
Apr 25, 32.5 -1.22%
Apr 17, 32.9 0.92%
Apr 16, 32.6 -0.46%
Apr 13, 32.75 4.37%
Apr 12, 31.35 1.12%
Apr 11, 31 -1.28%
Apr 10, 31.4 -0.32%
Apr 09, 31.5 -0.32%
Apr 06, 31.6 -0.47%
Apr 05, 31.75 -3.10%
Apr 04, 32.75 1.23%
Apr 03, 32.35 2.50%
Apr 02, 31.55 -1.42%
Mar 30, 32 1.89%
Mar 29, 31.4 1.28%
Mar 28, 31 0.32%
Mar 27, 30.9 0.00%
Mar 26, 30.9 1.30%
Mar 23, 30.5 -0.65%
Mar 22, 30.7 0.98%
Mar 21, 30.4 0.16%
Mar 19, 30.35 -0.33%
Mar 16, 30.45 0.99%
Mar 15, 30.15 -0.50%
Mar 14, 30.3 -1.64%
Mar 13, 30.8 2.30%
Mar 12, 30.1 -0.17%
Mar 09, 30.15 0.50%
Mar 08, 30 0.00%
Mar 07, 30 -0.33%
Mar 06, 30.1 0.50%
Mar 05, 29.95 -0.67%
Mar 02, 30.15 -0.66%
Mar 01, 30.35 -0.16%
Feb 28, 30.4 -0.49%
Feb 27, 30.55 0.49%
Feb 26, 30.4 -2.28%
Feb 23, 31.1 1.78%
Feb 21, 30.55 -1.62%
Feb 20, 31.05 0.16%
Feb 19, 31 0.00%
Feb 16, 31 -0.64%
Feb 15, 31.2 1.29%
Feb 14, 30.8 0.16%
Feb 13, 30.75 -0.65%
Feb 12, 30.95 1.14%
Feb 09, 30.6 -0.49%
Feb 08, 30.75 -0.81%
Feb 07, 31 1.95%
Feb 06, 30.4 -3.24%
Feb 02, 31.4 -1.58%
Feb 01, 31.9 0.79%
Jan 31, 31.65 -0.32%
Jan 30, 31.75 -0.16%
Jan 29, 31.8 -0.31%
Jan 26, 31.9 0.00%
Jan 25, 31.9 0.31%
Jan 24, 31.8 -0.63%
Jan 23, 32 0.00%
Jan 22, 32 0.63%
Jan 19, 31.8 -0.31%
Jan 18, 31.9 0.31%
Jan 17, 31.8 0.95%
Jan 16, 31.5 -0.95%
Jan 15, 31.8 -0.63%
Jan 12, 32 0.63%
Jan 11, 31.8 0.47%
Jan 10, 31.65 -1.10%
Jan 09, 32 2.53%
Jan 08, 31.2 0.16%
Jan 05, 31.15 0.48%
Jan 04, 31 -4.11%
Jan 03, 32.3 2.19%
Jan 02, 31.6 1.92%
Jan 01, 31 -2.55%
Dec 29, 31.8 #DIV/0!
Dividend Discount Model (DDM)
Dividends 63,058,191 70,750,916 69,638,304 70,756,713 69,977,115
Terminal Value 1.918E+09
Dividends+Terminal Value 63,058,191 ### ### ### ###
Intrinsic Value (DDM) Inputs
Equity Value 1666083323 Return on Equity
Plus: Debt 3,788,785 WACC
Less: Cash 81,307,592 Growth
Enterprise Value ### Cash
Equity Value/Share SAR13.88 Debt
Common shares
‫‪terminal‬‬
‫‪value‬‬ ‫‪1.92E+09‬‬
‫الزم تتعدل االيكويتي النها‬

‫‪7%‬‬ ‫افتراض‬
‫‪3%‬‬
‫‪###‬‬
‫‪3,788,785‬‬
‫‪120,000,000‬‬
Realize
Date Adj Clos d R (X-μX) (X-μX)2
3-Jan-21 24.82
4-Jan-21 25.27 0.018131 0.017747 0.000315
5-Jan-21 24.86 -0.016225 -1.66% 0.000276
6-Jan-21 24.74 -0.004827 -0.52% 2.72E-05
7-Jan-21 24.82 0.003234 0.28% 8.12E-06
10-Jan-21 24.86 0.001612 0.12% 1.51E-06
11-Jan-21 24.99 0.005229 0.48% 2.35E-05
12-Jan-21 24.99 0 -0.04% 1.47E-07
13-Jan-21 25.11 0.004802 0.44% 1.95E-05
14-Jan-21 25.63 0.020709 2.03% 0.000413
17-Jan-21 25.47 -0.006243 -0.66% 4.39E-05
18-Jan-21 25.27 -0.007852 -0.82% 6.78E-05
19-Jan-21 25.43 0.006332 0.59% 3.54E-05
20-Jan-21 25.35 -0.003146 -0.35% 1.25E-05
21-Jan-21 25.51 0.006312 0.59% 3.51E-05
24-Jan-21 25.31 -0.00784 -0.82% 6.76E-05
25-Jan-21 25.23 -0.003161 -0.35% 1.26E-05
26-Jan-21 25.19 -0.001585 -0.20% 3.88E-06
27-Jan-21 25.31 0.004764 0.44% 1.92E-05
28-Jan-21 25.31 0 -0.04% 1.47E-07
31-Jan-21 25.15 -0.006322 -0.67% 4.5E-05
1-Feb-21 25.11 -0.00159 -0.20% 3.9E-06
2-Feb-21 25.11 0 -0.04% 1.47E-07
3-Feb-21 25.19 0.003186 0.28% 7.85E-06
4-Feb-21 24.82 -0.014688 -1.51% 0.000227
7-Feb-21 25.31 0.019742 1.94% 0.000375
8-Feb-21 25.19 -0.004741 -0.51% 2.63E-05
9-Feb-21 25.15 -0.001588 -0.20% 3.89E-06
10-Feb-21 25.39 0.009543 0.92% 8.39E-05
11-Feb-21 25.39 0 -0.04% 1.47E-07
14-Feb-21 25.91 0.020481 2.01% 0.000404
15-Feb-21 25.63 -0.010807 -1.12% 0.000125
16-Feb-21 26.76 0.044089 4.37% 0.00191
17-Feb-21 27.48 0.026906 2.65% 0.000703
18-Feb-21 27.64 0.005822 0.54% 2.96E-05
21-Feb-21 27.81 0.006151 0.58% 3.33E-05
22-Feb-21 28.09 0.010068 0.97% 9.38E-05
23-Feb-21 27.89 -0.00712 -0.75% 5.63E-05
24-Feb-21 27.73 -0.005737 -0.61% 3.75E-05
25-Feb-21 27.52 -0.007573 -0.80% 6.33E-05
28-Feb-21 26.48 -0.037791 -3.82% 0.001457
1-Mar-21 26.84 0.013595 1.32% 0.000175
2-Mar-21 26.92 0.002981 0.26% 6.74E-06
3-Mar-21 26.8 -0.004458 -0.48% 2.34E-05
4-Mar-21 26.84 0.001493 0.11% 1.23E-06
7-Mar-21 26.88 0.00149 0.11% 1.22E-06
8-Mar-21 26.88 0 -0.04% 1.47E-07
9-Mar-21 26.68 -0.00744 -0.78% 6.12E-05
10-Mar-21 26.6 -0.002999 -0.34% 1.14E-05
11-Mar-21 26.56 -0.001504 -0.19% 3.56E-06
14-Mar-21 26.88 0.012048 1.17% 0.000136
15-Mar-21 26.76 -0.004464 -0.48% 2.35E-05
16-Mar-21 26.44 -0.011958 -1.23% 0.000152
17-Mar-21 26.4 -0.001513 -0.19% 3.6E-06
18-Mar-21 26.92 0.019697 1.93% 0.000373
21-Mar-21 26.72 -0.007429 -0.78% 6.1E-05
22-Mar-21 26.72 0 -0.04% 1.47E-07
23-Mar-21 26.6 -0.004491 -0.49% 2.38E-05
24-Mar-21 26.52 -0.003008 -0.34% 1.15E-05
25-Mar-21 26.36 -0.006033 -0.64% 4.12E-05
28-Mar-21 26.36 0 -0.04% 1.47E-07
29-Mar-21 26.4 0.001517 0.11% 1.29E-06
30-Mar-21 26.32 -0.00303 -0.34% 1.17E-05
31-Mar-21 26.84 0.019757 1.94% 0.000375
1-Apr-21 26.6 -0.008942 -0.93% 8.7E-05
4-Apr-21 26.32 -0.010526 -1.09% 0.000119
5-Apr-21 26.27 -0.0019 -0.23% 5.21E-06
6-Apr-21 26.4 0.004949 0.46% 2.08E-05
7-Apr-21 26.36 -0.001515 -0.19% 3.61E-06
8-Apr-21 26.72 0.013657 1.33% 0.000176
11-Apr-21 26.64 -0.002994 -0.34% 1.14E-05
12-Apr-21 26.84 0.007508 0.71% 5.07E-05
13-Apr-21 26.76 -0.002981 -0.34% 1.13E-05
14-Apr-21 26.64 -0.004484 -0.49% 2.37E-05
15-Apr-21 26.68 0.001502 0.11% 1.25E-06
18-Apr-21 26.84 0.005997 0.56% 3.15E-05
19-Apr-21 27.81 0.03614 3.58% 0.001279
20-Apr-21 27.85 0.001438 0.11% 1.11E-06
21-Apr-21 27.48 -0.013285 -1.37% 0.000187
22-Apr-21 27.77 0.010553 1.02% 0.000103
25-Apr-21 27.4 -0.013324 -1.37% 0.000188
26-Apr-21 27.48 0.00292 0.25% 6.43E-06
27-Apr-21 27.07 -0.01492 -1.53% 0.000234
28-Apr-21 27.15 0.002955 0.26% 6.61E-06
29-Apr-21 27.36 0.007735 0.74% 5.4E-05
2-May-21 26.99 -0.013523 -1.39% 0.000193
3-May-21 26.86 -0.004817 -0.52% 2.7E-05
4-May-21 27.15 0.010797 1.04% 0.000108
5-May-21 26.9 -0.009208 -0.96% 9.2E-05
6-May-21 26.94 0.001487 0.11% 1.22E-06
9-May-21 26.99 0.001856 0.15% 2.17E-06
10-May-21 27.07 0.002964 0.26% 6.66E-06
17-May-21 27.11 0.001478 0.11% 1.2E-06
18-May-21 27.15 0.001475 0.11% 1.19E-06
19-May-21 26.99 -0.005893 -0.63% 3.94E-05
20-May-21 26.94 -0.001853 -0.22% 5E-06
23-May-21 27.11 0.00631 0.59% 3.51E-05
24-May-21 27.15 0.001475 0.11% 1.19E-06
25-May-21 27.44 0.010681 1.03% 0.000106
26-May-21 27.53 0.00328 0.29% 8.39E-06
27-May-21 27.11 -0.015256 -1.56% 0.000245
30-May-21 27.4 0.010697 1.03% 0.000106
31-May-21 27.32 -0.00292 -0.33% 1.09E-05
1-Jun-21 27.4 0.002928 0.25% 6.47E-06
2-Jun-21 27.44 0.00146 0.11% 1.16E-06
3-Jun-21 27.48 0.001458 0.11% 1.15E-06
6-Jun-21 27.32 -0.005822 -0.62% 3.85E-05
7-Jun-21 27.4 0.002928 0.25% 6.47E-06
8-Jun-21 27.4 0 -0.04% 1.47E-07
9-Jun-21 27.44 0.00146 0.11% 1.16E-06
10-Jun-21 27.65 0.007653 0.73% 5.28E-05
13-Jun-21 27.77 0.00434 0.40% 1.57E-05
14-Jun-21 27.65 -0.004321 -0.47% 2.21E-05
15-Jun-21 27.61 -0.001447 -0.18% 3.35E-06
16-Jun-21 27.48 -0.004708 -0.51% 2.59E-05
17-Jun-21 27.65 0.006186 0.58% 3.37E-05
20-Jun-21 27.44 -0.007595 -0.80% 6.37E-05
21-Jun-21 27.4 -0.001458 -0.18% 3.39E-06
22-Jun-21 27.48 0.00292 0.25% 6.43E-06
23-Jun-21 27.44 -0.001456 -0.18% 3.38E-06
24-Jun-21 27.44 0 -0.04% 1.47E-07
27-Jun-21 27.44 0 -0.04% 1.47E-07
28-Jun-21 27.44 0 -0.04% 1.47E-07
29-Jun-21 27.28 -0.005831 -0.62% 3.86E-05
30-Jun-21 27.57 0.01063 1.02% 0.000105
1-Jul-21 27.36 -0.007617 -0.80% 6.4E-05
4-Jul-21 27.48 0.004386 0.40% 1.6E-05
5-Jul-21 27.32 -0.005822 -0.62% 3.85E-05
6-Jul-21 27.44 0.004392 0.40% 1.61E-05
7-Jul-21 27.32 -0.004373 -0.48% 2.26E-05
8-Jul-21 27.48 0.005857 0.55% 3E-05
11-Jul-21 27.9 0.015284 1.49% 0.000222
12-Jul-21 28.94 0.037276 3.69% 0.001361
13-Jul-21 28.73 -0.007256 -0.76% 5.84E-05
14-Jul-21 29.35 0.02158 2.12% 0.000449
15-Jul-21 31.05 0.057922 5.75% 0.003311
25-Jul-21 30.56 -0.015781 -1.62% 0.000261
26-Jul-21 30.35 -0.006872 -0.73% 5.26E-05
27-Jul-21 30.68 0.010873 1.05% 0.00011
28-Jul-21 30.89 0.006845 0.65% 4.17E-05
29-Jul-21 31.34 0.014568 1.42% 0.000201
1-Aug-21 32.13 0.025207 2.48% 0.000616
2-Aug-21 32.01 -0.003735 -0.41% 1.7E-05
3-Aug-21 32.09 0.002499 0.21% 4.48E-06
4-Aug-21 32.38 0.009037 0.87% 7.49E-05
5-Aug-21 32.3 -0.002471 -0.29% 8.15E-06
8-Aug-21 31.8 -0.01548 -1.59% 0.000252
9-Aug-21 32.13 0.010377 1.00% 9.99E-05
10-Aug-21 32.38 0.007781 0.74% 5.47E-05
11-Aug-21 31.8 -0.017912 -1.83% 0.000335
12-Aug-21 31.8 0 -0.04% 1.47E-07
15-Aug-21 32.22 0.013208 1.28% 0.000164
16-Aug-21 31.55 -0.020795 -2.12% 0.000449
17-Aug-21 31.59 0.001268 0.09% 7.82E-07
18-Aug-21 31.64 0.001583 0.12% 1.44E-06
19-Aug-21 31.55 -0.002845 -0.32% 1.04E-05
22-Aug-21 31.39 -0.005071 -0.55% 2.98E-05
23-Aug-21 31.51 0.003823 0.34% 1.18E-05
24-Aug-21 31.55 0.001269 0.09% 7.84E-07
25-Aug-21 31.18 -0.011727 -1.21% 0.000147
26-Aug-21 30.76 -0.01347 -1.39% 0.000192
29-Aug-21 31.22 0.014954 1.46% 0.000212
30-Aug-21 30.68 -0.017297 -1.77% 0.000313
31-Aug-21 30.72 0.001304 0.09% 8.46E-07
1-Sep-21 30.6 -0.003906 -0.43% 1.84E-05
2-Sep-21 31.01 0.013399 1.30% 0.000169
5-Sep-21 31.3 0.009352 0.90% 8.04E-05
6-Sep-21 31.68 0.012141 1.18% 0.000138
7-Sep-21 31.1 -0.018308 -1.87% 0.000349
8-Sep-21 31.47 0.011897 1.15% 0.000133
9-Sep-21 31.55 0.002542 0.22% 4.66E-06
12-Sep-21 31.01 -0.017116 -1.75% 0.000306
13-Sep-21 30.93 -0.00258 -0.30% 8.78E-06
14-Sep-21 31.01 0.002586 0.22% 4.85E-06
15-Sep-21 31.26 0.008062 0.77% 5.9E-05
16-Sep-21 31.39 0.004159 0.38% 1.42E-05
19-Sep-21 31.05 -0.010831 -1.12% 0.000126
20-Sep-21 30.53 -0.016747 -1.71% 0.000293
21-Sep-21 30.66 0.004258 0.39% 1.5E-05
22-Sep-21 30.83 0.005545 0.52% 2.66E-05
26-Sep-21 30.58 -0.008109 -0.85% 7.21E-05
27-Sep-21 30.19 -0.012753 -1.31% 0.000173
28-Sep-21 30.62 0.014243 1.39% 0.000192
29-Sep-21 30.19 -0.014043 -1.44% 0.000208
30-Sep-21 29.98 -0.006956 -0.73% 5.39E-05
3-Oct-21 29.85 -0.004336 -0.47% 2.23E-05
4-Oct-21 29.85 0 -0.04% 1.47E-07
5-Oct-21 29.81 -0.00134 -0.17% 2.97E-06
6-Oct-21 29.77 -0.001342 -0.17% 2.98E-06
7-Oct-21 29.77 0 -0.04% 1.47E-07
10-Oct-21 29.08 -0.023178 -2.36% 0.000555
11-Oct-21 29 -0.002751 -0.31% 9.83E-06
12-Oct-21 28.91 -0.003103 -0.35% 1.22E-05
13-Oct-21 28.96 0.00173 0.13% 1.81E-06
14-Oct-21 28.91 -0.001727 -0.21% 4.45E-06
17-Oct-21 28.91 0 -0.04% 1.47E-07
18-Oct-21 28.83 -0.002767 -0.32% 9.93E-06
19-Oct-21 28.57 -0.009018 -0.94% 8.84E-05
20-Oct-21 28.53 -0.0014 -0.18% 3.18E-06
21-Oct-21 28.53 0 -0.04% 1.47E-07
24-Oct-21 28.53 0 -0.04% 1.47E-07
25-Oct-21 28.49 -0.001402 -0.18% 3.19E-06
26-Oct-21 28.57 0.002808 0.24% 5.88E-06
27-Oct-21 28.49 -0.0028 -0.32% 1.01E-05
28-Oct-21 28.4 -0.003159 -0.35% 1.26E-05
31-Oct-21 28.36 -0.001408 -0.18% 3.21E-06
1-Nov-21 28.32 -0.00141 -0.18% 3.22E-06
2-Nov-21 28.49 0.006003 0.56% 3.16E-05
3-Nov-21 28.02 -0.016497 -1.69% 0.000285
4-Nov-21 27.72 -0.010707 -1.11% 0.000123
7-Nov-21 27.63 -0.003247 -0.36% 1.32E-05
8-Nov-21 27.63 0 -0.04% 1.47E-07
9-Nov-21 27.55 -0.002895 -0.33% 1.08E-05
10-Nov-21 27.34 -0.007623 -0.80% 6.41E-05
11-Nov-21 27.68 0.012436 1.21% 0.000145
14-Nov-21 27.63 -0.001806 -0.22% 4.8E-06
15-Nov-21 27.63 0 -0.04% 1.47E-07
16-Nov-21 27.51 -0.004343 -0.47% 2.23E-05
17-Nov-21 27.63 0.004362 0.40% 1.58E-05
18-Nov-21 27.72 0.003257 0.29% 8.26E-06
21-Nov-21 27.38 -0.012266 -1.26% 0.00016
22-Nov-21 27.59 0.00767 0.73% 5.31E-05
23-Nov-21 27.46 -0.004712 -0.51% 2.6E-05
24-Nov-21 27.46 0 -0.04% 1.47E-07
25-Nov-21 27.29 -0.006191 -0.66% 4.32E-05
28-Nov-21 27.29 0 -0.04% 1.47E-07
29-Nov-21 26.14 -0.04214 -4.25% 0.001808
30-Nov-21 26.57 0.01645 1.61% 0.000258
1-Dec-21 26.44 -0.004893 -0.53% 2.78E-05
2-Dec-21 26.44 0 -0.04% 1.47E-07
5-Dec-21 27.93 0.056354 5.60% 0.003133
6-Dec-21 27.85 -0.002864 -0.32% 1.06E-05
7-Dec-21 27.8 -0.001795 -0.22% 4.75E-06
8-Dec-21 27.72 -0.002878 -0.33% 1.06E-05
9-Dec-21 27.55 -0.006133 -0.65% 4.25E-05
12-Dec-21 27.8 0.009074 0.87% 7.55E-05
13-Dec-21 28.57 0.027698 2.73% 0.000746
14-Dec-21 28.32 -0.00875 -0.91% 8.34E-05
15-Dec-21 28.49 0.006003 0.56% 3.16E-05
16-Dec-21 28.91 0.014742 1.44% 0.000206
19-Dec-21 28.4 -0.017641 -1.80% 0.000325
20-Dec-21 28.4 0 -0.04% 1.47E-07
21-Dec-21 28.15 -0.008803 -0.92% 8.44E-05
22-Dec-21 28.06 -0.003197 -0.36% 1.28E-05
23-Dec-21 27.76 -0.010691 -1.11% 0.000123
26-Dec-21 27.68 -0.002882 -0.33% 1.07E-05
27-Dec-21 28.15 0.01698 1.66% 0.000275
28-Dec-21 28.36 0.00746 0.71% 5.01E-05
29-Dec-21 28.36 0 -0.04% 1.47E-07
30-Dec-21 28.15 -0.007405 -0.78% 6.07E-05
2-Jan-22 28.15 0 -0.04% 1.47E-07
3-Jan-22 28.15 0 -0.04% 1.47E-07
4-Jan-22 28.23 0.002842 0.25% 6.04E-06
5-Jan-22 28.32 0.003188 0.28% 7.86E-06
6-Jan-22 28.23 -0.003178 -0.36% 1.27E-05
9-Jan-22 28.78 0.019483 1.91% 0.000365
10-Jan-22 28.83 0.001737 0.14% 1.83E-06
11-Jan-22 28.66 -0.005897 -0.63% 3.94E-05
12-Jan-22 28.32 -0.011863 -1.22% 0.00015
13-Jan-22 28.49 0.006003 0.56% 3.16E-05
16-Jan-22 28.66 0.005967 0.56% 3.12E-05
17-Jan-22 29 0.011863 1.15% 0.000132
18-Jan-22 29 0 -0.04% 1.47E-07
19-Jan-22 29 0 -0.04% 1.47E-07
20-Jan-22 29.04 0.001379 0.10% 9.91E-07
23-Jan-22 28.83 -0.007231 -0.76% 5.8E-05
24-Jan-22 28.96 0.004509 0.41% 1.7E-05
25-Jan-22 28.74 -0.007597 -0.80% 6.37E-05
26-Jan-22 28.74 0 -0.04% 1.47E-07
27-Jan-22 28.74 0 -0.04% 1.47E-07
30-Jan-22 28.66 -0.002784 -0.32% 1E-05
31-Jan-22 28.83 0.005932 0.55% 3.08E-05
1-Feb-22 28.83 0 -0.04% 1.47E-07
2-Feb-22 28.49 -0.011793 -1.22% 0.000148
3-Feb-22 28.4 -0.003159 -0.35% 1.26E-05
6-Feb-22 28.49 0.003169 0.28% 7.76E-06
7-Feb-22 28.74 0.008775 0.84% 7.04E-05
8-Feb-22 28.74 0 -0.04% 1.47E-07
9-Feb-22 28.61 -0.004523 -0.49% 2.41E-05
10-Feb-22 28.19 -0.01468 -1.51% 0.000227
13-Feb-22 27.93 -0.009223 -0.96% 9.23E-05
14-Feb-22 28.06 0.004654 0.43% 1.82E-05
15-Feb-22 28.06 0 -0.04% 1.47E-07
16-Feb-22 28.1 0.001426 0.10% 1.09E-06
17-Feb-22 28.4 0.010676 1.03% 0.000106
20-Feb-22 28.36 -0.001408 -0.18% 3.21E-06
21-Feb-22 28.1 -0.009168 -0.96% 9.12E-05
23-Feb-22 28.23 0.004626 0.42% 1.8E-05
24-Feb-22 28.23 0 -0.04% 1.47E-07
27-Feb-22 28.19 -0.001417 -0.18% 3.24E-06
28-Feb-22 28.15 -0.001419 -0.18% 3.25E-06
1-Mar-22 28.19 0.001421 0.10% 1.08E-06
2-Mar-22 28.27 0.002838 0.25% 6.02E-06
3-Mar-22 28.32 0.001769 0.14% 1.92E-06
6-Mar-22 28.57 0.008828 0.84% 7.13E-05
7-Mar-22 28.32 -0.00875 -0.91% 8.34E-05
8-Mar-22 28.36 0.001412 0.10% 1.06E-06
9-Mar-22 28.53 0.005994 0.56% 3.15E-05
10-Mar-22 28.53 0 -0.04% 1.47E-07
13-Mar-22 28.15 -0.013319 -1.37% 0.000188
14-Mar-22 28.4 0.008881 0.85% 7.22E-05
15-Mar-22 28.49 0.003169 0.28% 7.76E-06
16-Mar-22 28.61 0.004212 0.38% 1.47E-05
17-Mar-22 29 0.013632 1.32% 0.000176
20-Mar-22 28.83 -0.005862 -0.62% 3.9E-05
21-Mar-22 28.61 -0.007631 -0.80% 6.42E-05
22-Mar-22 28.96 0.012233 1.18% 0.00014
23-Mar-22 29 0.001381 0.10% 9.95E-07
24-Mar-22 28.57 -0.014828 -1.52% 0.000231
27-Mar-22 28.91 0.011901 1.15% 0.000133
28-Mar-22 30.53 0.056036 5.57% 0.003097
29-Mar-22 30.7 0.005568 0.52% 2.69E-05
30-Mar-22 30.96 0.008469 0.81% 6.54E-05
31-Mar-22 30.7 -0.008398 -0.88% 7.71E-05
3-Apr-22 30.96 0.008469 0.81% 6.54E-05
4-Apr-22 29.81 -0.037145 -3.75% 0.001408
5-Apr-22 29.3 -0.017108 -1.75% 0.000306
6-Apr-22 29.34 0.001365 0.10% 9.63E-07
7-Apr-22 29.47 0.004431 0.40% 1.64E-05
10-Apr-22 29.55 0.002715 0.23% 5.43E-06
11-Apr-22 29.3 -0.00846 -0.88% 7.82E-05
12-Apr-22 29.25 -0.001706 -0.21% 4.37E-06
13-Apr-22 29.51 0.008889 0.85% 7.23E-05
14-Apr-22 29.85 0.011522 1.11% 0.000124
17-Apr-22 29.25 -0.020101 -2.05% 0.00042
18-Apr-22 29.08 -0.005812 -0.62% 3.84E-05
19-Apr-22 29.08 0 -0.04% 1.47E-07
20-Apr-22 29.04 -0.001376 -0.18% 3.1E-06
21-Apr-22 29.04 0 -0.04% 1.47E-07
24-Apr-22 29.04 0 -0.04% 1.47E-07
25-Apr-22 29.04 0 -0.04% 1.47E-07
26-Apr-22 29.34 0.010331 0.99% 9.89E-05
27-Apr-22 29.25 -0.003067 -0.35% 1.19E-05
28-Apr-22 29.6 0.011966 1.16% 0.000134
8-May-22 29.55 -0.001689 -0.21% 4.3E-06
9-May-22 29.55 0 -0.04% 1.47E-07
10-May-22 28.74 -0.027411 -2.78% 0.000773
11-May-22 28.32 -0.014614 -1.50% 0.000225
12-May-22 27.93 -0.013771 -1.42% 0.0002
15-May-22 28.4 0.016828 1.64% 0.00027
16-May-22 27.89 -0.017958 -1.83% 0.000336
17-May-22 27.8 -0.003227 -0.36% 1.3E-05
18-May-22 28.15 0.01259 1.22% 0.000149
19-May-22 27.89 -0.009236 -0.96% 9.25E-05
22-May-22 27.42 -0.016852 -1.72% 0.000297
23-May-22 27.51 0.003282 0.29% 8.4E-06
24-May-22 27.9 0.014177 1.38% 0.00019
25-May-22 27.24 -0.023656 -2.40% 0.000578
26-May-22 27.81 0.020925 2.05% 0.000422
29-May-22 27.72 -0.003236 -0.36% 1.31E-05
30-May-22 27.94 0.007937 0.76% 5.7E-05
31-May-22 28.12 0.006442 0.61% 3.67E-05
1-Jun-22 28.2 0.002845 0.25% 6.06E-06
2-Jun-22 28.42 0.007801 0.74% 5.5E-05
5-Jun-22 28.38 -0.001407 -0.18% 3.21E-06
6-Jun-22 28.73 0.012333 1.19% 0.000143
7-Jun-22 28.25 -0.016707 -1.71% 0.000292
8-Jun-22 27.99 -0.009204 -0.96% 9.19E-05
9-Jun-22 27.94 -0.001786 -0.22% 4.71E-06
12-Jun-22 27.51 -0.01539 -1.58% 0.000249
13-Jun-22 27.11 -0.01454 -1.49% 0.000223
14-Jun-22 28.16 0.038731 3.83% 0.001471
15-Jun-22 27.64 -0.018466 -1.88% 0.000355
16-Jun-22 27.94 0.010854 1.05% 0.00011
19-Jun-22 27.07 -0.031138 -3.15% 0.000994
20-Jun-22 27.2 0.004802 0.44% 1.95E-05
21-Jun-22 27.07 -0.004779 -0.52% 2.67E-05
22-Jun-22 26.59 -0.017732 -1.81% 0.000328
23-Jun-22 26.15 -0.016548 -1.69% 0.000287
26-Jun-22 26.11 -0.00153 -0.19% 3.66E-06
27-Jun-22 26.02 -0.003447 -0.38% 1.47E-05
28-Jun-22 26.24 0.008455 0.81% 6.51E-05
29-Jun-22 27.16 0.035061 3.47% 0.001203
30-Jun-22 30.43 0.120398 12.00% 0.014403
3-Jul-22 28.47 -0.06441 -6.48% 0.004198
4-Jul-22 27.24 -0.043203 -4.36% 0.0019
5-Jul-22 27.94 0.025698 2.53% 0.000641
6-Jul-22 28.38 0.015748 1.54% 0.000236
13-Jul-22 27.99 -0.013742 -1.41% 0.0002
14-Jul-22 27.94 -0.001786 -0.22% 4.71E-06
17-Jul-22 27.94 0 -0.04% 1.47E-07
18-Jul-22 27.94 0 -0.04% 1.47E-07
19-Jul-22 27.99 0.00179 0.14% 1.98E-06
20-Jul-22 27.99 0 -0.04% 1.47E-07
21-Jul-22 28.82 0.029653 2.93% 0.000857
24-Jul-22 29.43 0.021166 2.08% 0.000432
25-Jul-22 29.08 -0.011893 -1.23% 0.000151
26-Jul-22 28.55 -0.018226 -1.86% 0.000346
27-Jul-22 28.55 0 -0.04% 1.47E-07
28-Jul-22 28.73 0.006305 0.59% 3.51E-05
31-Jul-22 29.08 0.012182 1.18% 0.000139
1-Aug-22 29.16 0.002751 0.24% 5.6E-06
2-Aug-22 29.25 0.003086 0.27% 7.3E-06
3-Aug-22 29.12 -0.004444 -0.48% 2.33E-05
4-Aug-22 29.34 0.007555 0.72% 5.14E-05
7-Aug-22 29.47 0.004431 0.40% 1.64E-05
8-Aug-22 29.82 0.011876 1.15% 0.000132
9-Aug-22 31.44 0.054326 5.39% 0.00291
10-Aug-22 31.44 0 -0.04% 1.47E-07
11-Aug-22 30.13 -0.041667 -4.21% 0.001768
14-Aug-22 31.04 0.030202 2.98% 0.000889
15-Aug-22 31 -0.001289 -0.17% 2.8E-06
16-Aug-22 31.13 0.004194 0.38% 1.45E-05
17-Aug-22 30.56 -0.01831 -1.87% 0.000349
18-Aug-22 30.08 -0.015707 -1.61% 0.000259
21-Aug-22 30.13 0.001662 0.13% 1.63E-06
22-Aug-22 30.56 0.014271 1.39% 0.000193
23-Aug-22 31 0.014398 1.40% 0.000196
24-Aug-22 31 0 -0.04% 1.47E-07
25-Aug-22 30.26 -0.023871 -2.43% 0.000588
28-Aug-22 31.17 0.030073 2.97% 0.000881
29-Aug-22 30.47 -0.022457 -2.28% 0.000522
30-Aug-22 31 0.017394 1.70% 0.000289
31-Aug-22 31.35 0.01129 1.09% 0.000119
1-Sep-22 30.52 -0.026475 -2.69% 0.000721
4-Sep-22 31.35 0.027195 2.68% 0.000719
5-Sep-22 30.91 -0.014035 -1.44% 0.000208
6-Sep-22 30.43 -0.015529 -1.59% 0.000253
7-Sep-22 29.47 -0.031548 -3.19% 0.00102
8-Sep-22 28.82 -0.022056 -2.24% 0.000504
11-Sep-22 29.51 0.023942 2.36% 0.000555
12-Sep-22 29.69 0.0061 0.57% 3.27E-05
13-Sep-22 29.69 0 -0.04% 1.47E-07
14-Sep-22 29.25 -0.01482 -1.52% 0.000231
15-Sep-22 29.91 0.022564 2.22% 0.000492
18-Sep-22 29.28 -0.021063 -2.14% 0.00046
19-Sep-22 28.57 -0.024249 -2.46% 0.000607
20-Sep-22 28.75 0.0063 0.59% 3.5E-05
21-Sep-22 28.84 0.00313 0.27% 7.54E-06
25-Sep-22 28.75 -0.003121 -0.35% 1.23E-05
26-Sep-22 28.39 -0.012522 -1.29% 0.000167
27-Sep-22 28.3 -0.00317 -0.36% 1.26E-05
28-Sep-22 28.84 0.019081 1.87% 0.00035
29-Sep-22 28.57 -0.009362 -0.97% 9.5E-05
2-Oct-22 28.61 0.0014 0.10% 1.03E-06
3-Oct-22 28.61 0 -0.04% 1.47E-07
4-Oct-22 28.88 0.009437 0.91% 8.2E-05
5-Oct-22 29.06 0.006233 0.58% 3.42E-05
6-Oct-22 28.75 -0.010668 -1.11% 0.000122
9-Oct-22 28.3 -0.015652 -1.60% 0.000257
10-Oct-22 28.12 -0.00636 -0.67% 4.55E-05
11-Oct-22 27.72 -0.014225 -1.46% 0.000213
12-Oct-22 27.9 0.006494 0.61% 3.73E-05
13-Oct-22 28.12 0.007885 0.75% 5.63E-05
16-Oct-22 28.21 0.003201 0.28% 7.93E-06
17-Oct-22 28.3 0.00319 0.28% 7.88E-06
18-Oct-22 28.48 0.00636 0.60% 3.57E-05
19-Oct-22 27.85 -0.022121 -2.25% 0.000506
20-Oct-22 27.94 0.003232 0.28% 8.11E-06
23-Oct-22 28.66 0.02577 2.54% 0.000644
24-Oct-22 28.57 -0.00314 -0.35% 1.24E-05
25-Oct-22 29.46 0.031152 3.08% 0.000947
26-Oct-22 28.84 -0.021045 -2.14% 0.000459
27-Oct-22 29.37 0.018377 1.80% 0.000324
30-Oct-22 28.61 -0.025877 -2.63% 0.00069
31-Oct-22 28.61 0 -0.04% 1.47E-07
1-Nov-22 28.79 0.006292 0.59% 3.49E-05
2-Nov-22 28.39 -0.013894 -1.43% 0.000204
3-Nov-22 28.92 0.018669 1.83% 0.000334
6-Nov-22 29.19 0.009336 0.90% 8.01E-05
7-Nov-22 29.86 0.022953 2.26% 0.000509
8-Nov-22 29.42 -0.014735 -1.51% 0.000229
9-Nov-22 28.84 -0.019714 -2.01% 0.000404
10-Nov-22 28.57 -0.009362 -0.97% 9.5E-05
13-Nov-22 28.26 -0.010851 -1.12% 0.000126
14-Nov-22 27.68 -0.020524 -2.09% 0.000437
15-Nov-22 25.53 -0.077673 -7.81% 0.006093
16-Nov-22 27.14 0.063063 6.27% 0.003929
17-Nov-22 26.96 -0.006632 -0.70% 4.92E-05
20-Nov-22 26.83 -0.004822 -0.52% 2.71E-05
21-Nov-22 26.65 -0.006709 -0.71% 5.03E-05
22-Nov-22 27.01 0.013508 1.31% 0.000172
24-Nov-22 26.69 -0.011847 -1.22% 0.00015
27-Nov-22 26.92 0.008617 0.82% 6.78E-05
28-Nov-22 26.78 -0.005201 -0.56% 3.12E-05
29-Nov-22 27.05 0.010082 0.97% 9.41E-05
30-Nov-22 27.05 0 -0.04% 1.47E-07
1-Dec-22 27.05 0 -0.04% 1.47E-07
4-Dec-22 27.68 0.02329 2.29% 0.000525
5-Dec-22 27.72 0.001445 0.11% 1.13E-06
6-Dec-22 27.14 -0.020924 -2.13% 0.000454
7-Dec-22 27.14 0 -0.04% 1.47E-07
8-Dec-22 27.05 -0.003316 -0.37% 1.37E-05
11-Dec-22 26.92 -0.004806 -0.52% 2.69E-05
12-Dec-22 27.32 0.014859 1.45% 0.00021
13-Dec-22 26.83 -0.017936 -1.83% 0.000336
14-Dec-22 27.68 0.031681 3.13% 0.00098
15-Dec-22 27.63 -0.001806 -0.22% 4.8E-06
18-Dec-22 28.97 0.048498 4.81% 0.002315
19-Dec-22 28.97 0 -0.04% 1.47E-07
20-Dec-22 27.41 -0.053849 -5.42% 0.002941
21-Dec-22 27.23 -0.006567 -0.70% 4.83E-05
22-Dec-22 27.01 -0.008079 -0.85% 7.16E-05
25-Dec-22 27.94 0.034432 3.40% 0.001159
26-Dec-22 27.68 -0.009306 -0.97% 9.39E-05
27-Dec-22 28.52 0.030347 3.00% 0.000898
28-Dec-22 27.99 -0.018583 -1.90% 0.00036
29-Dec-22 28.39 0.014291 1.39% 0.000193
1-Jan-23 27.68 -0.025009 -2.54% 0.000645
2-Jan-23 28.21 0.019147 1.88% 0.000352
3-Jan-23 28.84 0.022333 2.19% 0.000482
4-Jan-23 27.68 -0.040222 -4.06% 0.001649
5-Jan-23 27.81 0.004697 0.43% 1.86E-05
8-Jan-23 27.85 0.001438 0.11% 1.11E-06
9-Jan-23 28.57 0.025853 2.55% 0.000649
10-Jan-23 28.26 -0.010851 -1.12% 0.000126
11-Jan-23 28.39 0.0046 0.42% 1.78E-05
12-Jan-23 28.57 0.00634 0.60% 3.55E-05
15-Jan-23 28.57 0 -0.04% 1.47E-07
16-Jan-23 28.12 -0.015751 -1.61% 0.00026
17-Jan-23 28.39 0.009602 0.92% 8.5E-05
18-Jan-23 28.48 0.00317 0.28% 7.76E-06
19-Jan-23 28.39 -0.00316 -0.35% 1.26E-05
22-Jan-23 28.39 0 -0.04% 1.47E-07
23-Jan-23 28.57 0.00634 0.60% 3.55E-05
24-Jan-23 28.39 -0.0063 -0.67% 4.47E-05
25-Jan-23 28.48 0.00317 0.28% 7.76E-06
26-Jan-23 28.48 0 -0.04% 1.47E-07
29-Jan-23 28.39 -0.00316 -0.35% 1.26E-05
30-Jan-23 28.34 -0.001761 -0.21% 4.6E-06
31-Jan-23 28.26 -0.002823 -0.32% 1.03E-05
1-Feb-23 28.48 0.007785 0.74% 5.48E-05
2-Feb-23 28.03 -0.015801 -1.62% 0.000262
5-Feb-23 28.03 0 -0.04% 1.47E-07
6-Feb-23 27.14 -0.031752 -3.21% 0.001033
7-Feb-23 27.68 0.019897 1.95% 0.000381
8-Feb-23 27.45 -0.008309 -0.87% 7.56E-05
9-Feb-23 27.32 -0.004736 -0.51% 2.62E-05
12-Feb-23 27.32 0 -0.04% 1.47E-07
13-Feb-23 27.45 0.004758 0.44% 1.91E-05
14-Feb-23 27.5 0.001821 0.14% 2.07E-06
15-Feb-23 27.85 0.012727 1.23% 0.000152
16-Feb-23 27.68 -0.006104 -0.65% 4.21E-05
19-Feb-23 27.68 0 -0.04% 1.47E-07
20-Feb-23 27.72 0.001445 0.11% 1.13E-06
21-Feb-23 27.27 -0.016234 -1.66% 0.000276
23-Feb-23 27.76 0.017968 1.76% 0.000309
26-Feb-23 27.14 -0.022334 -2.27% 0.000516
27-Feb-23 27.27 0.00479 0.44% 1.94E-05
28-Feb-23 27.14 -0.004767 -0.52% 2.65E-05
1-Mar-23 27.09 -0.001842 -0.22% 4.96E-06
2-Mar-23 26.92 -0.006275 -0.67% 4.43E-05
5-Mar-23 26.74 -0.006686 -0.71% 5E-05
6-Mar-23 26.87 0.004862 0.45% 2.01E-05
7-Mar-23 26.87 0 -0.04% 1.47E-07
8-Mar-23 26.78 -0.003349 -0.37% 1.39E-05
9-Mar-23 26.92 0.005228 0.48% 2.35E-05
12-Mar-23 26.92 0 -0.04% 1.47E-07
13-Mar-23 26.92 0 -0.04% 1.47E-07
14-Mar-23 27.5 0.021545 2.12% 0.000448
15-Mar-23 26.92 -0.021091 -2.15% 0.000461
16-Mar-23 27.18 0.009658 0.93% 8.6E-05
19-Mar-23 27.18 0 -0.04% 1.47E-07
20-Mar-23 27.09 -0.003311 -0.37% 1.37E-05
21-Mar-23 27.14 0.001846 0.15% 2.14E-06
22-Mar-23 27.41 0.009948 0.96% 9.15E-05
23-Mar-23 27.23 -0.006567 -0.70% 4.83E-05
26-Mar-23 27.23 0 -0.04% 1.47E-07
27-Mar-23 27.23 0 -0.04% 1.47E-07
28-Mar-23 27.23 0 -0.04% 1.47E-07
29-Mar-23 28.03 0.029379 2.90% 0.000841
30-Mar-23 28.57 0.019265 1.89% 0.000357
2-Apr-23 28.57 0 -0.04% 1.47E-07
3-Apr-23 28.88 0.010851 1.05% 0.00011
4-Apr-23 29.24 0.012465 1.21% 0.000146
5-Apr-23 28.34 -0.03078 -3.12% 0.000971
6-Apr-23 28.21 -0.004587 -0.50% 2.47E-05
9-Apr-23 28.12 -0.00319 -0.36% 1.28E-05
10-Apr-23 28.03 -0.003201 -0.36% 1.28E-05
11-Apr-23 27.68 -0.012487 -1.29% 0.000166
12-Apr-23 27.99 0.011199 1.08% 0.000117
13-Apr-23 29.24 0.044659 4.43% 0.00196
16-Apr-23 29.1 -0.004788 -0.52% 2.67E-05
17-Apr-23 29.37 0.009278 0.89% 7.91E-05
25-Apr-23 29.01 -0.012257 -1.26% 0.00016
26-Apr-23 28.97 -0.001379 -0.18% 3.11E-06
27-Apr-23 28.97 0 -0.04% 1.47E-07
30-Apr-23 28.97 0 -0.04% 1.47E-07
1-May-23 28.97 0 -0.04% 1.47E-07
2-May-23 29.1 0.004487 0.41% 1.68E-05
3-May-23 28.61 -0.016838 -1.72% 0.000297
4-May-23 29.25 0.02237 2.20% 0.000483
7-May-23 28.66 -0.020171 -2.06% 0.000422
8-May-23 28.8 0.004885 0.45% 2.03E-05
9-May-23 28.98 0.00625 0.59% 3.44E-05
10-May-23 29.71 0.02519 2.48% 0.000615
11-May-23 29.48 -0.007742 -0.81% 6.6E-05
14-May-23 29.12 -0.012212 -1.26% 0.000159
15-May-23 29.34 0.007555 0.72% 5.14E-05
16-May-23 29.62 0.009543 0.92% 8.39E-05
17-May-23 29.66 0.00135 0.10% 9.34E-07
18-May-23 29.85 0.006406 0.60% 3.63E-05
21-May-23 29.53 -0.01072 -1.11% 0.000123
22-May-23 28.61 -0.031155 -3.15% 0.000995
23-May-23 28.25 -0.012583 -1.30% 0.000168
24-May-23 28.34 0.003186 0.28% 7.85E-06
25-May-23 28.34 0 -0.04% 1.47E-07
28-May-23 28.43 0.003176 0.28% 7.79E-06
29-May-23 28.84 0.014421 1.40% 0.000197
30-May-23 29.12 0.009709 0.93% 8.7E-05
31-May-23 27.56 -0.053571 -5.40% 0.002911
1-Jun-23 28.34 0.028302 2.79% 0.000779
4-Jun-23 28.75 0.014467 1.41% 0.000198
5-Jun-23 29.12 0.01287 1.25% 0.000156
6-Jun-23 30.08 0.032967 3.26% 0.001062
7-Jun-23 30.3 0.007314 0.69% 4.8E-05
8-Jun-23 30.08 -0.007261 -0.76% 5.84E-05
11-Jun-23 29.44 -0.021277 -2.17% 0.000469
12-Jun-23 29.25 -0.006454 -0.68% 4.68E-05
13-Jun-23 29.21 -0.001368 -0.18% 3.07E-06
14-Jun-23 29.62 0.014036 1.37% 0.000186
15-Jun-23 29.34 -0.009453 -0.98% 9.68E-05
18-Jun-23 31.03 0.057601 5.72% 0.003274
19-Jun-23 30.71 -0.010313 -1.07% 0.000114
20-Jun-23 31.08 0.012048 1.17% 0.000136
21-Jun-23 32.18 0.035393 3.50% 0.001226
22-Jun-23 32.27 0.002797 0.24% 5.82E-06
2-Jul-23 32.73 0.014255 1.39% 0.000192
3-Jul-23 32.27 -0.014054 -1.44% 0.000208
4-Jul-23 32.91 0.019833 1.94% 0.000378
5-Jul-23 32.13 -0.023701 -2.41% 0.00058
6-Jul-23 31.72 -0.012761 -1.31% 0.000173
9-Jul-23 32.63 0.028689 2.83% 0.000801
10-Jul-23 32.41 -0.006742 -0.71% 5.08E-05
11-Jul-23 31.99 -0.012959 -1.33% 0.000178
12-Jul-23 31.54 -0.014067 -1.45% 0.000209
13-Jul-23 31.99 0.014268 1.39% 0.000193
16-Jul-23 32.09 0.003126 0.27% 7.52E-06
17-Jul-23 32.09 0 -0.04% 1.47E-07
18-Jul-23 32.31 0.006856 0.65% 4.19E-05
19-Jul-23 32.13 -0.005571 -0.60% 3.55E-05
20-Jul-23 31.99 -0.004357 -0.47% 2.25E-05
23-Jul-23 32.5 0.015942 1.56% 0.000242
24-Jul-23 32.13 -0.011385 -1.18% 0.000138
25-Jul-23 32.09 -0.001245 -0.16% 2.65E-06
26-Jul-23 32.04 -0.001558 -0.19% 3.77E-06
27-Jul-23 31.81 -0.007179 -0.76% 5.72E-05
30-Jul-23 31.26 -0.01729 -1.77% 0.000312
31-Jul-23 30.4 -0.027511 -2.79% 0.000778
1-Aug-23 30.76 0.011842 1.15% 0.000131
2-Aug-23 30.71 -0.001625 -0.20% 4.04E-06
3-Aug-23 30.71 0 -0.04% 1.47E-07
6-Aug-23 30.71 0 -0.04% 1.47E-07
7-Aug-23 30.17 -0.017584 -1.80% 0.000323
8-Aug-23 29.98 -0.006298 -0.67% 4.46E-05
9-Aug-23 29.53 -0.01501 -1.54% 0.000237
10-Aug-23 29.25 -0.009482 -0.99% 9.73E-05
13-Aug-23 29.71 0.015726 1.53% 0.000235
14-Aug-23 29.71 0 -0.04% 1.47E-07
15-Aug-23 29.57 -0.004712 -0.51% 2.6E-05
16-Aug-23 29.21 -0.012175 -1.26% 0.000158
17-Aug-23 29.25 0.001369 0.10% 9.71E-07
20-Aug-23 30.53 0.043761 4.34% 0.001882
21-Aug-23 29.34 -0.038978 -3.94% 0.001549
22-Aug-23 29.57 0.007839 0.75% 5.56E-05
23-Aug-23 29.71 0.004735 0.44% 1.89E-05
24-Aug-23 31.03 0.044429 4.40% 0.00194
27-Aug-23 30.71 -0.010313 -1.07% 0.000114
28-Aug-23 30.12 -0.019212 -1.96% 0.000384
29-Aug-23 30.03 -0.002988 -0.34% 1.14E-05
30-Aug-23 29.76 -0.008991 -0.94% 8.79E-05
31-Aug-23 29.89 0.004368 0.40% 1.59E-05
3-Sep-23 30.55 0.022081 2.17% 0.000471
4-Sep-23 31.06 0.016694 1.63% 0.000266
5-Sep-23 30.78 -0.009015 -0.94% 8.83E-05
6-Sep-23 31.11 0.010721 1.03% 0.000107
7-Sep-23 30.78 -0.010608 -1.10% 0.000121
10-Sep-23 30.78 0 -0.04% 1.47E-07
11-Sep-23 30.92 0.004548 0.42% 1.73E-05
12-Sep-23 30.45 -0.015201 -1.56% 0.000243
13-Sep-23 30.55 0.003284 0.29% 8.41E-06
14-Sep-23 31.86 0.042881 4.25% 0.001806
17-Sep-23 30.78 -0.033898 -3.43% 0.001175
18-Sep-23 30.6 -0.005848 -0.62% 3.88E-05
19-Sep-23 30.83 0.007516 0.71% 5.09E-05
20-Sep-23 30.74 -0.002919 -0.33% 1.09E-05
21-Sep-23 30.5 -0.007807 -0.82% 6.71E-05
25-Sep-23 29.05 -0.047541 -4.79% 0.002297
26-Sep-23 30.22 0.040275 3.99% 0.001591
27-Sep-23 30.27 0.001655 0.13% 1.61E-06
28-Sep-23 29.75 -0.017179 -1.76% 0.000308
1-Oct-23 29.75 0 -0.04% 1.47E-07
2-Oct-23 29.99 0.008067 0.77% 5.9E-05
3-Oct-23 29.99 0 -0.04% 1.47E-07
4-Oct-23 30.22 0.007669 0.73% 5.31E-05
5-Oct-23 29.75 -0.015553 -1.59% 0.000254
8-Oct-23 29.1 -0.021849 -2.22% 0.000494
9-Oct-23 28.81 -0.009966 -1.03% 0.000107
10-Oct-23 28.91 0.003471 0.31% 9.53E-06
11-Oct-23 28.81 -0.003459 -0.38% 1.48E-05
12-Oct-23 28.96 0.005207 0.48% 2.33E-05
15-Oct-23 28.49 -0.016229 -1.66% 0.000276
16-Oct-23 28.58 0.003159 0.28% 7.7E-06
17-Oct-23 29.05 0.016445 1.61% 0.000258
18-Oct-23 28.58 -0.016179 -1.66% 0.000274
19-Oct-23 28.58 0 -0.04% 1.47E-07
22-Oct-23 28.63 0.001749 0.14% 1.87E-06
23-Oct-23 28.58 -0.001746 -0.21% 4.54E-06
24-Oct-23 27.64 -0.03289 -3.33% 0.001107
25-Oct-23 27.74 0.003618 0.32% 1.05E-05
26-Oct-23 27.64 -0.003605 -0.40% 1.59E-05
29-Oct-23 27.74 0.003618 0.32% 1.05E-05
30-Oct-23 28.06 0.011536 1.12% 0.000124
31-Oct-23 27.46 -0.021383 -2.18% 0.000474
1-Nov-23 27.74 0.010197 0.98% 9.63E-05
2-Nov-23 27.46 -0.010094 -1.05% 0.00011
5-Nov-23 28.3 0.03059 3.02% 0.000912
6-Nov-23 28.96 0.023322 2.29% 0.000526
7-Nov-23 28.58 -0.013122 -1.35% 0.000182
8-Nov-23 28.53 -0.001749 -0.21% 4.55E-06
9-Nov-23 28.49 -0.001402 -0.18% 3.19E-06
12-Nov-23 28.02 -0.016497 -1.69% 0.000285
13-Nov-23 27.55 -0.016774 -1.72% 0.000294
14-Nov-23 28.06 0.018512 1.81% 0.000329
15-Nov-23 29.47 0.050249 4.99% 0.002487
16-Nov-23 30.64 0.039701 3.93% 0.001546
19-Nov-23 31.86 0.039817 3.94% 0.001555
20-Nov-23 31.81 -0.001569 -0.20% 3.81E-06
21-Nov-23 31.63 -0.005659 -0.60% 3.65E-05
22-Nov-23 31.77 0.004426 0.40% 1.63E-05
23-Nov-23 31.77 0 -0.04% 1.47E-07
26-Nov-23 31.2 -0.017941 -1.83% 0.000336
27-Nov-23 31.81 0.019551 1.92% 0.000367
28-Nov-23 32.09 0.008802 0.84% 7.09E-05
29-Nov-23 32.61 0.016204 1.58% 0.00025
30-Nov-23 32.61 0 -0.04% 1.47E-07
3-Dec-23 32.61 0 -0.04% 1.47E-07
4-Dec-23 32.61 0 -0.04% 1.47E-07
5-Dec-23 32.61 0 -0.04% 1.47E-07
6-Dec-23 32.61 0 -0.04% 1.47E-07
7-Dec-23 32.61 0 -0.04% 1.47E-07
10-Dec-23 32.61 0 -0.04% 1.47E-07
11-Dec-23 32.61 0 -0.04% 1.47E-07
12-Dec-23 32.61 0 -0.04% 1.47E-07
13-Dec-23 32.61 0 -0.04% 1.47E-07
14-Dec-23 32.61 0 -0.04% 1.47E-07
17-Dec-23 32.61 0 -0.04% 1.47E-07
18-Dec-23 32.61 0 -0.04% 1.47E-07
19-Dec-23 32.61 0 -0.04% 1.47E-07
20-Dec-23 32.61 0 -0.04% 1.47E-07
21-Dec-23 32.61 0 -0.04% 1.47E-07
24-Dec-23 32.61 0 -0.04% 1.47E-07
25-Dec-23 32.61 0 -0.04% 1.47E-07
26-Dec-23 32.61 0 -0.04% 1.47E-07
27-Dec-23 32.61 0 -0.04% 1.47E-07
28-Dec-23 32.61 0 -0.04% 1.47E-07
31-Dec-23 32.61 0 -0.04% 1.47E-07
1-Jan-24 32.61 0 -0.04% 1.47E-07
2-Jan-24 32.61 0 -0.04% 1.47E-07
3-Jan-24 31.53 -0.033119 -3.35% 0.001122
4-Jan-24 31.2 -0.010466 -1.09% 0.000118
7-Jan-24 30.92 -0.008974 -0.94% 8.76E-05
8-Jan-24 30.78 -0.004528 -0.49% 2.41E-05
9-Jan-24 30.92 0.004548 0.42% 1.73E-05
10-Jan-24 30.88 -0.001294 -0.17% 2.81E-06
11-Jan-24 30.78 -0.003238 -0.36% 1.31E-05
14-Jan-24 30.17 -0.019818 -2.02% 0.000408
15-Jan-24 30.13 -0.001326 -0.17% 2.92E-06
16-Jan-24 29.89 -0.007965 -0.83% 6.97E-05
17-Jan-24 29.42 -0.015724 -1.61% 0.000259
18-Jan-24 29 -0.014276 -1.47% 0.000215
21-Jan-24 28.06 -0.032414 -3.28% 0.001076
22-Jan-24 28.06 0 -0.04% 1.47E-07
23-Jan-24 28.63 0.020314 1.99% 0.000397
24-Jan-24 28.44 -0.006636 -0.70% 4.93E-05
25-Jan-24 28.53 0.003165 0.28% 7.73E-06
28-Jan-24 28.72 0.00666 0.63% 3.94E-05
29-Jan-24 28.86 0.004875 0.45% 2.02E-05
30-Jan-24 28.06 -0.02772 -2.81% 0.00079
31-Jan-24 27.08 -0.034925 -3.53% 0.001247
1-Feb-24 27.13 0.001846 0.15% 2.14E-06
4-Feb-24 27.13 0 -0.04% 1.47E-07
5-Feb-24 27.17 0.001474 0.11% 1.19E-06
6-Feb-24 27.17 0 -0.04% 1.47E-07
7-Feb-24 27.17 0 -0.04% 1.47E-07
8-Feb-24 27.17 0 -0.04% 1.47E-07
11-Feb-24 27.03 -0.005153 -0.55% 3.07E-05
12-Feb-24 27.03 0 -0.04% 1.47E-07
13-Feb-24 27.17 0.005179 0.48% 2.3E-05
14-Feb-24 27.08 -0.003312 -0.37% 1.37E-05
15-Feb-24 27.13 0.001846 0.15% 2.14E-06
18-Feb-24 27.55 0.015481 1.51% 0.000228
19-Feb-24 27.46 -0.003267 -0.37% 1.33E-05
20-Feb-24 27.41 -0.001821 -0.22% 4.86E-06
21-Feb-24 27.27 -0.005108 -0.55% 3.02E-05
25-Feb-24 27.13 -0.005134 -0.55% 3.04E-05
26-Feb-24 27.03 -0.003686 -0.41% 1.66E-05
27-Feb-24 27.08 0.00185 0.15% 2.15E-06
28-Feb-24 27.03 -0.001846 -0.22% 4.97E-06
29-Feb-24 27.03 0 -0.04% 1.47E-07
3-Mar-24 26.94 -0.00333 -0.37% 1.38E-05
4-Mar-24 26.8 -0.005197 -0.56% 3.11E-05
5-Mar-24 26.8 0 -0.04% 1.47E-07
6-Mar-24 26.75 -0.001866 -0.22% 5.06E-06
7-Mar-24 26.8 0.001869 0.15% 2.21E-06
10-Mar-24 26.66 -0.005224 -0.56% 3.14E-05
11-Mar-24 26.8 0.005251 0.49% 2.37E-05
12-Mar-24 26.57 -0.008582 -0.90% 8.04E-05
13-Mar-24 26.61 0.001505 0.11% 1.26E-06
14-Mar-24 26.24 -0.013905 -1.43% 0.000204
17-Mar-24 26.14 -0.003811 -0.42% 1.76E-05
18-Mar-24 26.1 -0.00153 -0.19% 3.66E-06
19-Mar-24 26.24 0.005364 0.50% 2.48E-05
20-Mar-24 26.24 0 -0.04% 1.47E-07
21-Mar-24 26.57 0.012576 1.22% 0.000149
24-Mar-24 26.75 0.006775 0.64% 4.08E-05
25-Mar-24 26.99 0.008972 0.86% 7.38E-05
26-Mar-24 26.85 -0.005187 -0.56% 3.1E-05
27-Mar-24 26.89 0.00149 0.11% 1.22E-06
28-Mar-24 27.03 0.005206 0.48% 2.33E-05
31-Mar-24 26.71 -0.011839 -1.22% 0.000149
1-Apr-24 26.8 0.00337 0.30% 8.91E-06
2-Apr-24 26.66 -0.005224 -0.56% 3.14E-05
3-Apr-24 27.03 0.013878 1.35% 0.000182
4-Apr-24 27.03 0 -0.04% 1.47E-07
15-Apr-24 27.08 0.00185 0.15% 2.15E-06
16-Apr-24 26.71 -0.013663 -1.40% 0.000197
17-Apr-24 26.8 0.00337 0.30% 8.91E-06
18-Apr-24 26.71 -0.003358 -0.37% 1.4E-05
21-Apr-24 26.99 0.010483 1.01% 0.000102
22-Apr-24 26.71 -0.010374 -1.08% 0.000116
23-Apr-24 26.47 -0.008985 -0.94% 8.78E-05
24-Apr-24 26.23 -0.009067 -0.95% 8.93E-05
25-Apr-24 26.18 -0.001906 -0.23% 5.24E-06
28-Apr-24 26.18 0 -0.04% 1.47E-07
29-Apr-24 26.47 0.011077 1.07% 0.000114
30-Apr-24 26.57 0.003778 0.34% 1.15E-05
1-May-24 26.47 -0.003764 -0.41% 1.72E-05
2-May-24 26.57 0.003778 0.34% 1.15E-05
5-May-24 26.66 0.003387 0.30% 9.02E-06
6-May-24 26.42 -0.009002 -0.94% 8.81E-05
7-May-24 26.42 0 -0.04% 1.47E-07
8-May-24 26.42 0 -0.04% 1.47E-07
9-May-24 26.42 0 -0.04% 1.47E-07
12-May-24 26.52 0.003785 0.34% 1.16E-05
13-May-24 26.57 0.001885 0.15% 2.25E-06
14-May-24 25.51 -0.039895 -4.03% 0.001622
15-May-24 26.04 0.020776 2.04% 0.000416
16-May-24 26.09 0.00192 0.15% 2.36E-06
19-May-24 26.09 0 -0.04% 1.47E-07
20-May-24 25.94 -0.005749 -0.61% 3.76E-05
21-May-24 25.8 -0.005397 -0.58% 3.34E-05
22-May-24 26.09 0.01124 1.09% 0.000118
23-May-24 25.99 -0.003833 -0.42% 1.78E-05
26-May-24 25.7 -0.011158 -1.15% 0.000133
27-May-24 25.65 -0.001946 -0.23% 5.43E-06
28-May-24 25.8 0.005848 0.55% 2.99E-05
29-May-24 25.85 0.001938 0.16% 2.42E-06
30-May-24 25.7 -0.005803 -0.62% 3.83E-05
2-Jun-24 25.7 0 -0.04% 1.47E-07
3-Jun-24 25.75 0.001946 0.16% 2.44E-06
4-Jun-24 25.32 -0.016699 -1.71% 0.000292
5-Jun-24 25.03 -0.011453 -1.18% 0.00014
6-Jun-24 25.27 0.009588 0.92% 8.47E-05
9-Jun-24 25.51 0.009497 0.91% 8.31E-05
10-Jun-24 25.41 -0.00392 -0.43% 1.85E-05
11-Jun-24 25.36 -0.001968 -0.24% 5.53E-06
12-Jun-24 25.7 0.013407 1.30% 0.00017
13-Jun-24 25.41 -0.011284 -1.17% 0.000136
23-Jun-24 25.03 -0.014955 -1.53% 0.000235
24-Jun-24 24.84 -0.007591 -0.80% 6.36E-05
25-Jun-24 24.64 -0.008052 -0.84% 7.12E-05
26-Jun-24 24.55 -0.003653 -0.40% 1.63E-05
27-Jun-24 24.5 -0.002037 -0.24% 5.86E-06
30-Jun-24 24.5 0 -0.04% 1.47E-07
1-Jul-24 24.45 -0.002041 -0.24% 5.88E-06
2-Jul-24 24.55 0.00409 0.37% 1.37E-05
3-Jul-24 24.45 -0.004073 -0.45% 1.99E-05
4-Jul-24 24.4 -0.002045 -0.24% 5.9E-06
7-Jul-24 24.31 -0.003689 -0.41% 1.66E-05
8-Jul-24 24.4 0.003702 0.33% 1.1E-05
9-Jul-24 24.4 0 -0.04% 1.47E-07
10-Jul-24 24.31 -0.003689 -0.41% 1.66E-05
11-Jul-24 24.26 -0.002057 -0.24% 5.96E-06
14-Jul-24 24.4 0.005771 0.54% 2.9E-05
15-Jul-24 24.07 -0.013525 -1.39% 0.000193
16-Jul-24 23.97 -0.004155 -0.45% 2.06E-05
17-Jul-24 24.05 0.003338 0.30% 8.72E-06
18-Jul-24 23.97 -0.003326 -0.37% 1.38E-05
21-Jul-24 23.87 -0.004172 -0.46% 2.08E-05
22-Jul-24 23.97 0.004189 0.38% 1.45E-05
23-Jul-24 23.99 0.000834 0.05% 2.03E-07
24-Jul-24 23.97 -0.000834 -0.12% 1.48E-06
25-Jul-24 23.87 -0.004172 -0.46% 2.08E-05
28-Jul-24 23.8 -0.002933 -0.33% 1.1E-05
29-Jul-24 23.8 0 -0.04% 1.47E-07
30-Jul-24 23.95 0.006303 0.59% 3.5E-05
31-Jul-24 23.85 -0.004175 -0.46% 2.08E-05
1-Aug-24 23.85 0 -0.04% 1.47E-07
4-Aug-24 23.43 -0.01761 -1.80% 0.000324
5-Aug-24 21.79 -0.069996 -7.04% 0.004953
6-Aug-24 22.51 0.033043 3.27% 0.001067
7-Aug-24 23.24 0.03243 3.20% 0.001027
8-Aug-24 23.91 0.02883 2.84% 0.000809
11-Aug-24 24.4 0.020494 2.01% 0.000404
12-Aug-24 24.59 0.007787 0.74% 5.48E-05
13-Aug-24 24.69 0.004067 0.37% 1.36E-05
14-Aug-24 24.93 0.009721 0.93% 8.72E-05
15-Aug-24 25.17 0.009627 0.92% 8.54E-05
18-Aug-24 25.75 0.023043 2.27% 0.000513
19-Aug-24 25.6 -0.005825 -0.62% 3.86E-05
20-Aug-24 25.15 -0.017578 -1.80% 0.000323
21-Aug-24 25.05 -0.003976 -0.44% 1.9E-05
22-Aug-24 25.15 0.003992 0.36% 1.3E-05
25-Aug-24 25.45 0.011928 1.15% 0.000133
26-Aug-24 25.6 0.005894 0.55% 3.04E-05
27-Aug-24 25.65 0.001953 0.16% 2.46E-06
28-Aug-24 25.6 -0.001949 -0.23% 5.44E-06
29-Aug-24 25.6 0 -0.04% 1.47E-07
1-Sep-24 25.7 0.003906 0.35% 1.24E-05
2-Sep-24 25.7 0 -0.04% 1.47E-07
3-Sep-24 25.55 -0.005837 -0.62% 3.87E-05
4-Sep-24 25.2 -0.013699 -1.41% 0.000198
5-Sep-24 25.35 0.005952 0.56% 3.1E-05
8-Sep-24 25.35 0 -0.04% 1.47E-07
9-Sep-24 25.65 0.011834 1.15% 0.000131
10-Sep-24 25.6 -0.001949 -0.23% 5.44E-06
11-Sep-24 25.25 -0.013672 -1.41% 0.000198
12-Sep-24 25.55 0.011881 1.15% 0.000132
15-Sep-24 25.65 0.003914 0.35% 1.25E-05
16-Sep-24 26.8 0.044834 4.45% 0.001976
17-Sep-24 26.95 0.005597 0.52% 2.72E-05
18-Sep-24 27.25 0.011132 1.07% 0.000116
19-Sep-24 27.55 0.011009 1.06% 0.000113
22-Sep-24 27.6 0.001815 0.14% 2.05E-06
24-Sep-24 27.25 -0.012681 -1.31% 0.000171
25-Sep-24 27.1 -0.005505 -0.59% 3.47E-05
26-Sep-24 27.1 0 -0.04% 1.47E-07
29-Sep-24 26.95 -0.005535 -0.59% 3.5E-05
30-Sep-24 26.9 -0.001855 -0.22% 5.01E-06
1-Oct-24 27.1 0.007435 0.71% 4.97E-05
2-Oct-24 27.1 0 -0.04% 1.47E-07
3-Oct-24 26.7 -0.01476 -1.51% 0.000229
6-Oct-24 26.45 -0.009363 -0.97% 9.5E-05
7-Oct-24 26.9 0.017013 1.66% 0.000277
8-Oct-24 26.8 -0.003717 -0.41% 1.68E-05
9-Oct-24 26.75 -0.001866 -0.22% 5.06E-06
10-Oct-24 27.05 0.011215 1.08% 0.000117
13-Oct-24 27.3 0.009242 0.89% 7.85E-05
14-Oct-24 27.3 0 -0.04% 1.47E-07
15-Oct-24 27.6 0.010989 1.06% 0.000112
16-Oct-24 29.1 0.054348 5.40% 0.002912
17-Oct-24 28.35 -0.025773 -2.62% 0.000684
20-Oct-24 28.65 0.010582 1.02% 0.000104
21-Oct-24 29 0.012216 1.18% 0.00014
22-Oct-24 29.5 0.017241 1.69% 0.000284
23-Oct-24 28.8 -0.023729 -2.41% 0.000581
24-Oct-24 28.25 -0.019097 -1.95% 0.00038
27-Oct-24 29.05 0.028319 2.79% 0.00078
28-Oct-24 29.3 0.008606 0.82% 6.76E-05
29-Oct-24 28.1 -0.040956 -4.13% 0.001709
30-Oct-24 28 -0.003559 -0.39% 1.55E-05
31-Oct-24 28.2 0.007143 0.68% 4.57E-05
3-Nov-24 28.1 -0.003546 -0.39% 1.54E-05
4-Nov-24 28 -0.003559 -0.39% 1.55E-05
5-Nov-24 28.8 0.028571 2.82% 0.000795
6-Nov-24 28.95 0.005208 0.48% 2.33E-05
7-Nov-24 29.85 0.031088 3.07% 0.000943
10-Nov-24 32.8 0.098827 9.84% 0.009691
11-Nov-24 31.35 -0.044207 -4.46% 0.001988
12-Nov-24 31.7 0.011164 1.08% 0.000116
13-Nov-24 31.55 -0.004732 -0.51% 2.62E-05
14-Nov-24 32.2 0.020602 2.02% 0.000409
17-Nov-24 32.2 0 -0.04% 1.47E-07
18-Nov-24 32 -0.006211 -0.66% 4.35E-05
19-Nov-24 32.15 0.004687 0.43% 1.85E-05
20-Nov-24 32.65 0.015552 1.52% 0.00023
21-Nov-24 32.4 -0.007657 -0.80% 6.47E-05
24-Nov-24 32.2 -0.006173 -0.66% 4.3E-05
25-Nov-24 32.25 0.001553 0.12% 1.37E-06
26-Nov-24 32.1 -0.004651 -0.50% 2.54E-05
27-Nov-24 31.3 -0.024922 -2.53% 0.00064
28-Nov-24 31.8 0.015974 1.56% 0.000243
1-Dec-24 31.8 0 -0.04% 1.47E-07
2-Dec-24 32.15 0.011006 1.06% 0.000113
MEAN 0.0384%
Variance 0.0238%
Standr devation 1.5432%
ST Excel formula 1.5432%

Date Open High Low Close* Adj Close*Volume Riyadh Cement RETURN
3-Jan-21 31.4 31.7 30.6 30.8 24.82 116,130 0.0178571428571428
4-Jan-21 31.1 31.7 30.45 31.35 25.27 202,230 -0.015948963317384
5-Jan-21 31.35 31.35 30.8 30.85 24.86 185,650 -0.004862236628849
6-Jan-21 31 31.1 30.55 30.7 24.74 220,310 0.003257328990228
7-Jan-21 30.65 30.8 30.65 30.8 24.82 102,350 0.0016233766233766
10-Jan-21 30.85 30.9 30.8 30.85 24.86 204,940 0.0048622366288493
11-Jan-21 30.75 31.15 30.75 31 24.99 160,340 0
12-Jan-21 30.9 31.05 30.75 31 24.99 141,560 0.0048387096774194
13-Jan-21 30.9 31.15 30.9 31.15 25.11 157,590 0.0208667736757626
14-Jan-21 31.1 32 31 31.8 25.63 237,430 -0.006289308176101
17-Jan-21 31.75 31.85 31.45 31.6 25.47 107,900 -0.007911392405063
18-Jan-21 31.55 31.7 31.15 31.35 25.27 132,490 0.0063795853269537
19-Jan-21 31.6 31.6 31.35 31.55 25.43 33,090 -0.003169572107765
20-Jan-21 31.4 31.6 31.4 31.45 25.35 13,530 0.0063593004769475
21-Jan-21 31.35 31.85 31.35 31.65 25.51 79,070 -0.007898894154818
24-Jan-21 31.65 31.65 31.3 31.4 25.31 31,790 -0.003184713375796
25-Jan-21 31.5 31.5 31.3 31.3 25.23 44,490 -0.001597444089457
26-Jan-21 31.55 31.55 31 31.25 25.19 80,280 0.0047999999999999
27-Jan-21 31.2 31.45 31.15 31.4 25.31 21,430 0
28-Jan-21 31.2 31.4 31.1 31.4 25.31 49,070 -0.006369426751592
31-Jan-21 31.35 31.45 31.05 31.2 25.15 51,940 -0.001602564102564
1-Feb-21 31.2 31.35 31.1 31.15 25.11 93,260 0
2-Feb-21 31.2 31.25 31.1 31.15 25.11 76,400 0.0032102728731942
3-Feb-21 31.2 31.95 31.1 31.25 25.19 154,050 -0.0144
4-Feb-21 31.1 31.15 30.8 30.8 24.82 112,110 0.0194805194805194
7-Feb-21 30.65 31.8 30.65 31.4 25.31 185,520 -0.004777070063694
8-Feb-21 31.45 31.65 31.1 31.25 25.19 111,810 -0.0016
9-Feb-21 31.3 31.4 31.15 31.2 25.15 70,980 0.0096153846153846
### 31.2 31.7 31.2 31.5 25.39 55,090 0
### 31.55 31.55 31.3 31.5 25.39 32,800 0.0206349206349206
### 31.5 32.25 31.5 32.15 25.91 218,460 -0.010886469673406
### 31.75 32 31.6 31.8 25.63 122,350 0.0440251572327044
### 31.8 33.3 31.8 33.2 26.76 322,680 0.0271084337349397
### 33.15 36.8 32.65 34.1 27.48 950,920 0.005865102639296
### 34.5 34.9 34 34.3 27.64 180,780 0.0058309037900874
### 33.5 34.95 33.5 34.5 27.81 113,670 0.010144927536232
### 34.5 34.9 34.35 34.85 28.09 103,290 -0.007173601147776
### 34.85 35 34.55 34.6 27.89 150,150 -0.005780346820809
### 34.7 34.85 34 34.4 27.73 115,930 -0.007267441860465
### 34.25 34.5 34 34.15 27.52 99,340 -0.038067349926794
### 32.5 34.2 32.5 32.85 26.48 166,250 0.0136986301369861
1-Mar-21 33 33.45 32.85 33.3 26.84 97,770 0.003003003003003
2-Mar-21 32.8 33.4 32.8 33.4 26.92 71,850 -0.004491017964072
3-Mar-21 32.95 33.5 32.95 33.25 26.8 98,590 0.0015037593984961
4-Mar-21 33.1 33.3 33.1 33.3 26.84 66,180 0.0015015015015016
7-Mar-21 33.05 33.35 33.05 33.35 26.88 54,970 0
8-Mar-21 33.4 33.4 33.15 33.35 26.88 43,640 -0.007496251874063
9-Mar-21 33.4 33.4 33 33.1 26.68 47,340 -0.003021148036254
### 33.3 33.3 33 33 26.6 37,650 -0.001515151515151
### 33 33.15 32.6 32.95 26.56 156,770 0.0121396054628224
### 32.95 33.35 32.95 33.35 26.88 118,950 -0.004497751124438
### 33.5 33.5 33.1 33.2 26.76 93,890 -0.012048192771084
### 33.1 33.2 32.8 32.8 26.44 56,030 -0.001524390243902
### 33.25 33.3 32.7 32.75 26.4 117,810 0.0198473282442748
### 32.9 33.5 32.75 33.4 26.92 61,380 -0.00748502994012
### 33.15 33.4 33.15 33.15 26.72 41,610 0
### 33.25 33.25 33.05 33.15 26.72 29,350 -0.004524886877828
### 33.05 33.2 33 33 26.6 36,410 -0.003030303030303
### 33 33.25 32.85 32.9 26.52 113,080 -0.006079027355623
### 33.05 33.05 32.6 32.7 26.36 54,620 0
### 32.7 32.8 32.5 32.7 26.36 67,670 0.0015290519877675
### 32.5 32.8 32.5 32.75 26.4 57,900 -0.003053435114504
### 32.9 33 32.55 32.65 26.32 66,020 0.0199081163859112
### 32.75 33.65 32.75 33.3 26.84 206,510 -0.009009009009009
1-Apr-21 33.15 33.35 32.75 33 26.6 87,810 -0.010606060606061
4-Apr-21 33.3 33.3 32.65 32.65 26.32 43,790 -0.001531393568147
5-Apr-21 32.95 33.1 32.6 32.6 26.27 91,820 0.0046012269938649
6-Apr-21 32.95 33 32.55 32.75 26.4 38,140 -0.001526717557252
7-Apr-21 32.85 32.95 32.7 32.7 26.36 154,740 0.0137614678899081
8-Apr-21 32.7 33.15 32.7 33.15 26.72 167,120 -0.003016591251885
11-Apr-21 33.15 33.15 33 33.05 26.64 341,580 0.0075642965204237
12-Apr-21 33.15 33.55 33.15 33.3 26.84 121,990 -0.003003003003003
13-Apr-21 33.35 33.4 33 33.2 26.76 124,000 -0.004518072289157
14-Apr-21 33.15 33.15 33 33.05 26.64 61,060 0.001512859304085
15-Apr-21 33.1 33.1 32.9 33.1 26.68 42,490 0.0060422960725075
18-Apr-21 33.15 33.35 33.15 33.3 26.84 7,960 0.0360360360360361
19-Apr-21 33.35 34.8 33.2 34.5 27.81 328,310 0.0014492753623188
20-Apr-21 34.75 34.8 34.25 34.55 27.85 134,320 -0.013024602026049
21-Apr-21 34.65 34.65 34 34.1 27.48 86,270 -0.019061583577713
22-Apr-21 33.7 33.7 33.05 33.45 27.77 123,130 -0.013452914798206
25-Apr-21 33.4 33.4 33 33 27.4 36,620 0.0030303030303032
26-Apr-21 33 33.25 32.8 33.1 27.48 81,470 -0.015105740181269
27-Apr-21 33 33 32.6 32.6 27.07 125,450 0.0030674846625767
28-Apr-21 32.6 32.9 32.45 32.7 27.15 272,850 0.0076452599388379
29-Apr-21 32.5 33.2 32.35 32.95 27.36 136,560 -0.013657056145675
2-May-21 33.15 33.15 32.45 32.5 26.99 137,940 -0.004615384615385
3-May-21 32.8 32.8 32.35 32.35 26.86 243,420 0.0108191653786709
4-May-21 32.25 32.8 32.25 32.7 27.15 152,790 -0.009174311926606
5-May-21 32.7 32.7 32.2 32.4 26.9 130,540 0.0015432098765433
6-May-21 32.15 32.45 31.8 32.45 26.94 163,570 0.0015408320493064
9-May-21 32.2 32.5 32.15 32.5 26.99 30,640 0.0030769230769232
### 32.6 32.7 32.5 32.6 27.07 73,380 0.0015337423312882
### 32.6 32.8 32.4 32.65 27.11 132,730 0.0015313935681471
### 32.55 32.8 32.5 32.7 27.15 217,600 -0.00611620795107
### 32.55 32.8 32.5 32.5 26.99 285,220 -0.001538461538461
### 32.5 32.85 32.45 32.45 26.94 183,790 0.0061633281972264
### 32.25 32.7 32.25 32.65 27.11 168,590 0.0015313935681471
### 32.65 32.75 32.45 32.7 27.15 178,830 0.010703363914373
### 32.75 33.2 32.65 33.05 27.44 334,430 0.0030257186081695
### 33 33.3 33 33.15 27.53 474,790 -0.015082956259427
### 33.2 33.9 32.65 32.65 27.11 907,720 0.010719754977029
### 33 33.15 32.75 33 27.4 393,870 -0.003030303030303
### 32.8 33.05 32.7 32.9 27.32 102,450 0.0030395136778116
1-Jun-21 33 33.1 32.9 33 27.4 297,690 0.0015151515151515
2-Jun-21 33.1 33.1 32.85 33.05 27.44 100,520 0.001512859304085
3-Jun-21 33 33.15 33 33.1 27.48 147,000 -0.006042296072508
6-Jun-21 33.1 33.1 32.85 32.9 27.32 103,350 0.0030395136778116
7-Jun-21 32.85 33.05 32.85 33 27.4 46,920 0
8-Jun-21 32.85 33.05 32.8 33 27.4 73,570 0.0015151515151515
9-Jun-21 33.05 33.1 32.8 33.05 27.44 91,220 0.0075642965204237
10-Jun-21 33.1 33.45 33 33.3 27.65 126,290 0.0045045045045047
13-Jun-21 33.5 33.65 33.4 33.45 27.77 148,760 -0.004484304932736
14-Jun-21 33.3 33.45 33.3 33.3 27.65 95,430 -0.001501501501501
15-Jun-21 33.3 33.45 33.1 33.25 27.61 129,440 -0.004511278195489
16-Jun-21 33.25 33.3 33.1 33.1 27.48 17,060 0.0060422960725075
17-Jun-21 33.1 33.45 33.1 33.3 27.65 16,000 -0.007507507507508
20-Jun-21 33.2 33.3 33 33.05 27.44 106,840 -0.001512859304085
21-Jun-21 33.2 33.2 33 33 27.4 52,770 0.0030303030303032
22-Jun-21 33.1 33.1 33 33.1 27.48 129,610 -0.001510574018127
23-Jun-21 33.15 33.2 33 33.05 27.44 81,810 0
24-Jun-21 33.05 33.1 33 33.05 27.44 324,240 0
27-Jun-21 33.1 33.15 33 33.05 27.44 78,500 0
28-Jun-21 33.15 33.15 32.95 33.05 27.44 100,750 -0.006051437216339
29-Jun-21 33.1 33.2 32.6 32.85 27.28 132,480 0.0106544901065448
30-Jun-21 32.85 33.2 32.65 33.2 27.57 173,870 -0.007530120481928
1-Jul-21 33.2 33.2 32.9 32.95 27.36 92,443 0.0045523520485584
4-Jul-21 33.1 33.2 32.8 33.1 27.48 288,574 -0.006042296072508
5-Jul-21 33 33.1 32.85 32.9 27.32 136,704 0.0045592705167172
6-Jul-21 32.8 33.05 32.8 33.05 27.44 73,420 -0.004538577912254
7-Jul-21 32.75 33.05 32.75 32.9 27.32 201,231 0.0060790273556233
8-Jul-21 32.8 33.1 32.8 33.1 27.48 67,702 0.0151057401812689
11-Jul-21 33.15 33.6 32.95 33.6 27.9 510,356 0.0372023809523809
12-Jul-21 33.55 34.85 33.2 34.85 28.94 285,652 -0.007173601147776
13-Jul-21 34.85 35.2 34.1 34.6 28.73 222,563 0.0216763005780347
14-Jul-21 34.65 35.8 34.55 35.35 29.35 169,836 0.0579915134370579
15-Jul-21 35.4 38.5 35.2 37.4 31.05 415,663 -0.016042780748663
25-Jul-21 37.1 37.5 36.7 36.8 30.56 78,537 -0.00679347826087
26-Jul-21 36.8 36.85 36.15 36.55 30.35 23,513 0.0109439124487005
27-Jul-21 36.55 37.45 36.45 36.95 30.68 49,623 0.006765899864682
28-Jul-21 37.6 37.8 36.7 37.2 30.89 90,815 0.014784946236559
29-Jul-21 37.25 37.75 36.9 37.75 31.34 93,928 0.0251655629139074
1-Aug-21 37.8 39.15 37.8 38.7 32.13 170,533 -0.003875968992248
2-Aug-21 38.5 38.9 38 38.55 32.01 93,654 0.0025940337224384
3-Aug-21 38.5 38.75 38 38.65 32.09 68,591 0.0090556274256146
4-Aug-21 38.95 39.3 38.5 39 32.38 143,506 -0.002564102564103
5-Aug-21 38.7 38.95 38.5 38.9 32.3 30,511 -0.015424164524422
8-Aug-21 38.9 38.9 38.05 38.3 31.8 28,503 0.0104438642297651
9-Aug-21 38 38.7 37.9 38.7 32.13 36,619 0.0077519379844961
### 38.1 39 37.9 39 32.38 59,664 -0.017948717948718
### 38.95 38.95 38 38.3 31.8 44,769 0
### 38.75 39 38.3 38.3 31.8 56,781 0.0130548302872062
### 38.2 38.8 38.05 38.8 32.22 76,104 -0.020618556701031
### 38.8 38.8 38 38 31.55 26,270 0.0013157894736842
### 38 38.15 37.85 38.05 31.59 53,428 0.0013140604467807
### 38.2 38.2 38 38.1 31.64 45,112 -0.002624671916011
### 38.2 38.2 37.7 38 31.55 23,629 -0.005263157894737
### 38.1 38.1 37.5 37.8 31.39 13,893 0.0039682539682542
### 37.95 37.95 37.6 37.95 31.51 24,453 0.0013175230566533
### 37.6 38 37.6 38 31.55 16,505 -0.011842105263158
### 37.7 37.9 37.5 37.55 31.18 35,723 -0.013315579227696
### 37.7 37.7 36.35 37.05 30.76 56,742 0.0148448043184886
### 37.65 37.65 36 37.6 31.22 76,935 -0.017287234042553
### 37.6 37.6 36.6 36.95 30.68 116,199 0.0013531799729363
### 37 37 36.7 37 30.72 28,251 -0.004054054054054
1-Sep-21 37.2 37.3 36.7 36.85 30.6 18,346 0.0135685210312075
2-Sep-21 37.65 37.65 37 37.35 31.01 20,416 0.0093708165997324
5-Sep-21 37.35 37.7 37.35 37.7 31.3 18,926 0.0119363395225462
6-Sep-21 37.7 38.15 37.7 38.15 31.68 35,656 -0.018348623853211
7-Sep-21 37.05 37.65 37.05 37.45 31.1 169,935 0.0120160213618157
8-Sep-21 37.2 38.4 37.2 37.9 31.47 231,027 0.0026385224274408
9-Sep-21 38.3 38.35 37.6 38 31.55 71,947 -0.017105263157895
### 37.7 38 37.05 37.35 31.01 211,449 -0.002677376171352
### 37.1 37.55 37.05 37.25 30.93 28,618 0.0026845637583892
### 37.25 37.65 37.25 37.35 31.01 124,062 0.0080321285140561
### 37.65 37.85 37.4 37.65 31.26 40,758 0.0039840637450199
### 37.75 37.8 37.5 37.8 31.39 117,508 -0.037037037037037
### 37.2 37.45 36.2 36.4 31.05 226,797 -0.016483516483517
### 36.6 37 35.7 35.8 30.53 107,410 0.0041899441340785
### 36 36.15 35.8 35.95 30.66 25,831 0.0055632823365785
### 36.2 36.45 35.9 36.15 30.83 37,796 -0.008298755186722
### 36.15 36.2 35.65 35.85 30.58 41,925 -0.01255230125523
### 35.8 35.85 35.4 35.4 30.19 45,589 0.0141242937853108
### 35.45 35.95 35.45 35.9 30.62 65,835 -0.013927576601671
### 36.2 36.2 35 35.4 30.19 228,282 -0.007062146892655
### 35.6 35.6 34.9 35.15 29.98 288,469 -0.004267425320057
3-Oct-21 35.25 35.25 34.95 35 29.85 97,531 0
4-Oct-21 35.1 35.25 34.95 35 29.85 72,656 -0.001428571428571
5-Oct-21 35.1 35.1 34.9 34.95 29.81 56,260 -0.001430615164521
6-Oct-21 35 35.05 34.9 34.9 29.77 74,482 0
7-Oct-21 35.4 35.4 34.7 34.9 29.77 94,123 -0.022922636103152
10-Oct-21 35 35.05 34.05 34.1 29.08 76,525 -0.002932551319648
11-Oct-21 34.1 34.4 33.9 34 29 287,823 -0.002941176470588
12-Oct-21 34.05 34.1 33.9 33.9 28.91 224,093 0.0014749262536875
13-Oct-21 34 34.05 33.9 33.95 28.96 153,854 -0.001472754050074
14-Oct-21 34 34 33.75 33.9 28.91 126,758 0
17-Oct-21 33.9 33.9 33.8 33.9 28.91 169,646 -0.002949852507375
18-Oct-21 33.85 33.95 33.75 33.8 28.83 209,933 -0.00887573964497
19-Oct-21 33.75 33.75 33.35 33.5 28.57 207,078 -0.001492537313433
20-Oct-21 33.5 33.6 33.35 33.45 28.53 110,696 0
21-Oct-21 33.5 33.5 33.4 33.45 28.53 61,440 0
24-Oct-21 33.5 33.5 33.35 33.45 28.53 153,632 -0.001494768310912
25-Oct-21 33.35 33.55 33.3 33.4 28.49 59,420 0.0029940119760479
26-Oct-21 33.5 33.5 33.05 33.5 28.57 102,230 -0.002985074626866
27-Oct-21 33.3 33.5 33.2 33.4 28.49 25,775 -0.002994011976048
28-Oct-21 33.15 33.45 33.15 33.3 28.4 131,775 -0.001501501501501
31-Oct-21 33.25 33.25 33.15 33.25 28.36 48,885 -0.001503759398496
1-Nov-21 33.3 33.3 33.1 33.2 28.32 63,644 0.006024096385542
2-Nov-21 33.15 33.4 33.15 33.4 28.49 31,587 -0.016467065868263
3-Nov-21 33.4 33.4 32.65 32.85 28.02 254,304 -0.010654490106545
4-Nov-21 32.85 32.85 32.4 32.5 27.72 180,103 -0.003076923076923
7-Nov-21 32.35 32.6 32.35 32.4 27.63 61,974 0
8-Nov-21 32.4 32.7 32.35 32.4 27.63 83,760 -0.003086419753086
9-Nov-21 32.5 32.8 32.05 32.3 27.55 84,021 -0.007739938080495
### 32.5 32.5 31.95 32.05 27.34 152,610 0.012480499219969
### 32 32.65 32 32.45 27.68 85,032 -0.001540832049307
### 32.45 32.6 32.35 32.4 27.63 52,790 0
### 32.45 32.6 32.3 32.4 27.63 84,033 -0.00462962962963
### 32.3 32.35 32.2 32.25 27.51 20,192 0.0046511627906975
### 32.25 32.45 32.25 32.4 27.63 17,573 0.0030864197530864
### 32.45 32.5 32.3 32.5 27.72 33,926 -0.012307692307692
### 32.3 32.45 31.9 32.1 27.38 146,702 0.0077881619937694
### 32.3 32.4 31.85 32.35 27.59 46,200 -0.004636785162287
### 32 32.2 32 32.2 27.46 7,154 0
### 32.35 32.35 32.1 32.2 27.46 8,380 -0.006211180124224
### 32.3 32.3 31.95 32 27.29 135,444 0
### 32 32 32 32 27.29 - -0.0421875
### 31.05 31.35 30.6 30.65 26.14 44,630 0.0163132137030995
### 30.65 31.15 30.65 31.15 26.57 48,050 -0.004815409309791
1-Dec-21 31 31.15 30.8 31 26.44 150,282 0
2-Dec-21 31 31 31 31 26.44 - 0.0564516129032258
5-Dec-21 31.4 32.85 31.4 32.75 27.93 59,572 -0.003053435114504
6-Dec-21 32.75 32.75 32 32.65 27.85 44,089 -0.001531393568147
7-Dec-21 32.6 32.75 32.1 32.6 27.8 50,527 -0.003067484662577
8-Dec-21 32.65 32.85 32.25 32.5 27.72 37,823 -0.006153846153846
9-Dec-21 32.5 32.5 32.3 32.3 27.55 21,775 0.0092879256965945
### 32.5 32.65 32.1 32.6 27.8 54,110 0.0276073619631902
### 32.6 33.6 32.6 33.5 28.57 166,617 -0.008955223880597
### 33.1 33.45 33.05 33.2 28.32 34,058 0.006024096385542
### 33.35 33.6 33.2 33.4 28.49 88,394 0.0149700598802396
### 33.3 33.95 33.3 33.9 28.91 93,881 -0.017699115044248
### 33.5 33.8 33.15 33.3 28.4 116,352 0
### 33.25 33.5 32.8 33.3 28.4 59,801 -0.009009009009009
### 33.3 33.3 32.9 33 28.15 43,791 -0.003030303030303
### 33.05 33.1 32.75 32.9 28.06 74,266 -0.01063829787234
### 33.15 33.3 32.45 32.55 27.76 209,111 -0.003072196620584
### 32.55 32.75 32.25 32.45 27.68 60,343 0.0169491525423728
### 32.3 33.15 32.25 33 28.15 88,279 0.0075757575757576
### 33.05 33.4 33 33.25 28.36 170,782 0
### 33.1 33.25 32.85 33.25 28.36 56,718 -0.007518796992481
### 33 33.2 32.8 33 28.15 85,953 0
2-Jan-22 33.1 33.6 32.95 33 28.15 84,604 0
3-Jan-22 33 33.4 32.85 33 28.15 64,878 0.0030303030303032
4-Jan-22 33 33.15 32.95 33.1 28.23 35,765 0.0030211480362539
5-Jan-22 33.05 33.2 33 33.2 28.32 37,056 -0.003012048192771
6-Jan-22 33 33.1 32.8 33.1 28.23 52,619 0.0196374622356494
9-Jan-22 33 33.75 33 33.75 28.78 100,347 0.0014814814814814
10-Jan-22 33.7 33.85 33.4 33.8 28.83 91,524 -0.005917159763314
11-Jan-22 33.6 33.6 33.15 33.6 28.66 17,363 -0.011904761904762
12-Jan-22 33.5 33.5 33.05 33.2 28.32 136,280 0.006024096385542
13-Jan-22 33.25 33.5 33.05 33.4 28.49 81,398 0.005988023952096
16-Jan-22 33.45 33.7 33.45 33.6 28.66 75,460 0.0119047619047619
17-Jan-22 33.6 34 33.4 34 29 70,307 0
18-Jan-22 33.95 34.9 33.7 34 29 70,481 0
19-Jan-22 33.6 34 33.6 34 29 10,914 0.0014705882352941
20-Jan-22 34 34.2 33.85 34.05 29.04 24,103 -0.007342143906021
23-Jan-22 34 34 33.6 33.8 28.83 21,202 0.0044378698224854
24-Jan-22 33.6 34 33.6 33.95 28.96 54,927 -0.007363770250368
25-Jan-22 33.75 33.95 33.7 33.7 28.74 3,162 0
26-Jan-22 33.7 33.7 33.7 33.7 28.74 - 0
27-Jan-22 33.7 33.7 33.7 33.7 28.74 - -0.002967359050445
30-Jan-22 34 34.25 33.45 33.6 28.66 74,424 0.0059523809523809
31-Jan-22 33.55 33.8 33.5 33.8 28.83 44,693 0
1-Feb-22 33.8 33.95 33.5 33.8 28.83 19,768 -0.011834319526627
2-Feb-22 33.8 33.8 33.3 33.4 28.49 186,868 -0.002994011976048
3-Feb-22 33.5 33.5 33.15 33.3 28.4 71,296 0.003003003003003
6-Feb-22 33.4 33.55 33.2 33.4 28.49 13,028 0.0089820359281438
7-Feb-22 33.05 33.7 33.05 33.7 28.74 46,292 0
8-Feb-22 33.55 33.9 33.55 33.7 28.74 9,391 -0.004451038575668
9-Feb-22 33.25 33.6 33 33.55 28.61 197,914 -0.014903129657228
### 33.2 33.4 33 33.05 28.19 83,958 -0.009077155824508
### 32.9 33.1 32.5 32.75 27.93 90,548 0.0045801526717557
### 32.7 33.05 32.65 32.9 28.06 88,489 0
### 32.9 33.15 32.8 32.9 28.06 37,625 0.0015197568389058
### 32.85 33.5 32.85 32.95 28.1 41,848 0.0106221547799694
### 33.35 33.35 32.9 33.3 28.4 22,051 -0.001501501501501
### 33.3 33.3 32.9 33.25 28.36 20,967 -0.009022556390977
### 32.95 33.25 32.9 32.95 28.1 25,535 0.0045523520485584
### 32.95 33.6 32.9 33.1 28.23 22,417 0
### 33.05 33.1 32.7 33.1 28.23 29,655 -0.001510574018127
### 33.3 33.4 33 33.05 28.19 39,974 -0.001512859304085
### 33 33.3 32.9 33 28.15 25,379 0.0015151515151515
1-Mar-22 32.95 33.05 32.9 33.05 28.19 135,158 0.0030257186081695
2-Mar-22 32.85 33.15 32.8 33.15 28.27 16,441 0.0015082956259429
3-Mar-22 33.1 33.2 32.95 33.2 28.32 19,805 0.0090361445783131
6-Mar-22 33 33.6 33 33.5 28.57 120,051 -0.008955223880597
7-Mar-22 33.4 33.5 33.1 33.2 28.32 99,701 0.0015060240963856
8-Mar-22 33.4 33.4 33 33.25 28.36 63,042 0.0060150375939851
9-Mar-22 33.25 33.45 33 33.45 28.53 28,695 0
### 33.45 33.45 33.1 33.45 28.53 67,657 -0.013452914798206
### 33.35 33.35 33 33 28.15 50,595 0.009090909090909
### 33 33.3 32.95 33.3 28.4 98,593 0.003003003003003
### 33.3 33.6 33.3 33.4 28.49 55,426 0.0044910179640718
### 33.55 33.75 33.4 33.55 28.61 64,416 0.0134128166915053
### 33.65 34 33.6 34 29 128,677 -0.005882352941177
### 34 34 33.8 33.8 28.83 58,131 -0.007396449704142
### 33.8 33.95 33.55 33.55 28.61 88,260 0.0119225037257826
### 33.9 33.95 33.8 33.95 28.96 41,521 0.0014727540500736
### 33.65 34 33.65 34 29 13,423 -0.014705882352941
### 33.7 34 33.5 33.5 28.57 30,814 0.0119402985074626
### 33.55 33.95 33.5 33.9 28.91 17,940 0.056047197640118
### 33.8 36.45 33.65 35.8 30.53 164,182 0.005586592178771
### 35.65 36 35.65 36 30.7 21,318 0.0083333333333333
### 36 36.4 35.55 36.3 30.96 283,315 -0.008264462809917
### 35.7 36.5 35.7 36 30.7 38,432 0.0083333333333333
3-Apr-22 34.05 36.4 34.05 36.3 30.96 55,968 -0.037190082644628
4-Apr-22 35.8 35.85 34.95 34.95 29.81 50,052 -0.017167381974249
5-Apr-22 35.2 35.2 34.3 34.35 29.3 15,543 0.0014556040756912
6-Apr-22 35 35.45 34.35 34.4 29.34 72,918 0.004360465116279
7-Apr-22 34.15 34.55 34 34.55 29.47 55,915 0.0028943560057888
10-Apr-22 34.65 34.95 34.05 34.65 29.55 42,512 -0.008658008658009
11-Apr-22 34.95 35 34.15 34.35 29.3 46,526 -0.001455604075692
12-Apr-22 34.8 34.8 34.3 34.3 29.25 19,940 0.0087463556851313
13-Apr-22 34.6 34.6 34.2 34.6 29.51 64,739 0.0115606936416184
14-Apr-22 34.25 36 34.25 35 29.85 21,406 -0.02
17-Apr-22 35 35 34.2 34.3 29.25 39,385 -0.005830903790087
18-Apr-22 34.05 34.35 34.05 34.1 29.08 87,073 0
19-Apr-22 34.05 34.35 34.05 34.1 29.08 668 -0.001466275659824
20-Apr-22 34.15 34.35 34.05 34.05 29.04 6,162 0
21-Apr-22 34.1 34.4 34.05 34.05 29.04 16,612 0
24-Apr-22 34.45 34.45 34.05 34.05 29.04 72,001 0
25-Apr-22 34.05 34.1 34 34.05 29.04 42,549 0.0102790014684289
26-Apr-22 34.2 34.5 34.1 34.4 29.34 23,918 -0.002906976744186
27-Apr-22 34.2 34.3 34 34.3 29.25 38,822 0.0116618075801751
28-Apr-22 34.35 34.7 34.05 34.7 29.6 47,831 -0.001440922190202
8-May-22 34.15 34.7 34.05 34.65 29.55 32,796 0
9-May-22 34.55 34.65 34.1 34.65 29.55 30,423 -0.027417027417027
### 34.7 34.7 33.6 33.7 28.74 65,192 -0.014836795252225
### 33.8 33.8 33.2 33.2 28.32 154,003 -0.01355421686747
### 33 33 32.55 32.75 27.93 106,972 0.0167938931297709
### 32.95 33.3 32.7 33.3 28.4 33,109 -0.018018018018018
### 33.3 33.3 32.6 32.7 27.89 113,807 -0.003058103975535
### 32.7 33.2 32.15 32.6 27.8 111,925 0.0122699386503067
### 32.35 33 32.25 33 28.15 13,716 -0.009090909090909
### 32.15 32.85 32.15 32.7 27.89 38,700 -0.016819571865444
### 32.7 32.7 32.15 32.15 27.42 48,369 0.0031104199066874
### 32.7 32.7 32.05 32.25 27.51 21,295 -0.009302325581395
### 32.05 32.7 31.05 31.95 27.9 82,482 -0.023474178403756
### 31.55 32.7 31.1 31.2 27.24 25,704 0.0208333333333335
### 32.05 32.3 31.85 31.85 27.81 18,060 -0.003139717425432
### 32 32.5 31.6 31.75 27.72 43,069 0.0078740157480315
### 31.75 32 31.5 32 27.94 29,245 0.0062500000000001
### 32.3 32.3 32 32.2 28.12 16,761 0.0031055900621115
1-Jun-22 32.5 32.5 31.5 32.3 28.2 21,301 0.0077399380804954
2-Jun-22 32.3 32.7 31.7 32.55 28.42 36,238 -0.001536098310292
5-Jun-22 32.55 32.8 31.9 32.5 28.38 108,480 0.0123076923076924
6-Jun-22 32.45 32.9 32.35 32.9 28.73 72,976 -0.016717325227963
7-Jun-22 32.35 33 32.3 32.35 28.25 20,252 -0.009273570324575
8-Jun-22 32.3 32.35 31.9 32.05 27.99 142,974 -0.001560062402496
9-Jun-22 32.05 32.05 31.2 32 27.94 33,573 -0.015625
12-Jun-22 32 32 31.5 31.5 27.51 50,898 -0.014285714285714
13-Jun-22 31.25 31.6 30.55 31.05 27.11 54,899 0.038647342995169
14-Jun-22 31 32.25 29.5 32.25 28.16 66,926 -0.018604651162791
15-Jun-22 31.65 31.65 30.7 31.65 27.64 32,751 0.0110584518167458
16-Jun-22 31.7 32.2 31.5 32 27.94 72,269 -0.03125
19-Jun-22 32 32.5 30.5 31 27.07 127,966 0.0048387096774194
20-Jun-22 31.15 31.15 30 31.15 27.2 24,777 -0.004815409309791
21-Jun-22 31.3 31.7 30.25 31 27.07 25,897 -0.017741935483871
22-Jun-22 30.8 30.8 30.2 30.45 26.59 24,970 -0.016420361247947
23-Jun-22 30.5 30.5 29.9 29.95 26.15 116,350 -0.001669449081803
26-Jun-22 30.05 30.1 29.9 29.9 26.11 12,310 -0.003344481605351
27-Jun-22 29.9 30.95 29.7 29.8 26.02 21,039 0.0083892617449663
28-Jun-22 30.1 30.7 29.8 30.05 26.24 14,999 0.0349417637271214
29-Jun-22 31 31.95 30.6 31.1 27.16 39,974 0.120578778135048
30-Jun-22 31.95 34.9 31.5 34.85 30.43 417,886 -0.064562410329986
3-Jul-22 34.8 34.8 32.6 32.6 28.47 65,652 -0.042944785276074
4-Jul-22 33.45 33.45 31.05 31.2 27.24 22,516 0.0256410256410258
5-Jul-22 32.2 32.35 31.25 32 27.94 22,200 0.015625
6-Jul-22 32 32.5 31.85 32.5 28.38 19,690 -0.013846153846154
13-Jul-22 32.4 32.4 32.05 32.05 27.99 8,598 -0.001560062402496
14-Jul-22 32 32.8 31.95 32 27.94 5,964 0
17-Jul-22 32.45 32.45 31.95 32 27.94 6,268 0
18-Jul-22 32 32.25 32 32 27.94 6,057 0.0015624999999999
19-Jul-22 31.85 32.3 31.7 32.05 27.99 25,249 0
20-Jul-22 31.9 32.6 31.9 32.05 27.99 9,165 0.0296411856474259
21-Jul-22 32.2 33.6 32.2 33 28.82 74,812 0.0212121212121212
24-Jul-22 33.3 33.7 33.05 33.7 29.43 40,190 -0.011869436201781
25-Jul-22 33.8 33.8 33.3 33.3 29.08 15,609 -0.018018018018018
26-Jul-22 33.75 33.75 32.7 32.7 28.55 5,200 0
27-Jul-22 33.15 33.15 32.7 32.7 28.55 5,195 0.0061162079510702
28-Jul-22 32.95 33.15 32.75 32.9 28.73 7,407 0.0121580547112461
31-Jul-22 32.9 33.6 32.9 33.3 29.08 15,621 0.003003003003003
1-Aug-22 33.1 33.4 33.1 33.4 29.16 14,033 0.0029940119760479
2-Aug-22 33.2 33.5 32.95 33.5 29.25 39,530 -0.004477611940298
3-Aug-22 33.5 33.5 33.2 33.35 29.12 2,817 0.0074962518740629
4-Aug-22 33.05 33.6 33.05 33.6 29.34 8,385 0.0044642857142856
7-Aug-22 33.55 33.95 33.5 33.75 29.47 35,786 0.0118518518518518
8-Aug-22 33.95 34.2 33.8 34.15 29.82 66,278 0.0541727672035139
9-Aug-22 34.1 37.1 34.1 36 31.44 100,457 0
### 36 36.8 34.6 36 31.44 102,961 -0.041666666666667
### 36.4 36.4 34.5 34.5 30.13 123,957 0.0304347826086955
### 35.3 35.9 34.7 35.55 31.04 15,552 -0.0014064697609
### 35.4 35.5 34.5 35.5 31 45,708 0.0042253521126761
### 35.5 35.8 35 35.65 31.13 26,818 -0.018232819074334
### 35.65 35.65 34.95 35 30.56 20,049 -0.015714285714286
### 34.75 35 34.3 34.45 30.08 22,385 0.0014513788098693
### 34.3 34.8 34.15 34.5 30.13 2,780 0.0144927536231885
### 34.7 35 34.7 35 30.56 3,066 0.0142857142857142
### 34.5 35.9 34.5 35.5 31 45,814 0
### 35.5 35.5 34.55 35.5 31 23,600 -0.023943661971831
### 34.7 35 34.65 34.65 30.26 20,136 0.0303030303030305
### 35.35 35.75 35 35.7 31.17 5,186 -0.022408963585434
### 35.7 35.7 34.75 34.9 30.47 29,430 0.0171919770773639
### 34.9 35.7 34.65 35.5 31 26,915 0.0112676056338028
### 35.45 35.9 34.65 35.9 31.35 32,535 -0.026462395543175
1-Sep-22 35.85 35.85 34.85 34.95 30.52 28,331 0.0271816881258939
4-Sep-22 35.4 36 34.7 35.9 31.35 29,241 -0.013927576601671
5-Sep-22 35 35.5 34.9 35.4 30.91 40,590 -0.015536723163842
6-Sep-22 35.2 35.35 34.7 34.85 30.43 11,362 -0.031563845050215
7-Sep-22 34.55 34.55 33.25 33.75 29.47 69,844 -0.022222222222222
8-Sep-22 33.35 33.9 32.65 33 28.82 12,747 0.0242424242424242
### 33 33.8 33 33.8 29.51 11,663 0.0059171597633136
### 33.8 34.35 33.75 34 29.69 37,269 0
### 34.05 34.1 33.65 34 29.69 6,863 -0.014705882352941
### 33 34 32.95 33.5 29.25 17,562 0.0223880597014925
### 33.5 34.8 33.5 34.25 29.91 15,282 -0.042335766423358
### 35.4 35.4 32.8 32.8 29.28 30,774 -0.024390243902439
### 32.55 32.55 32 32 28.57 24,098 0.0062500000000001
### 32 33 32 32.2 28.75 7,708 0.0031055900621115
### 33.4 33.6 32.2 32.3 28.84 2,824 -0.003095975232198
### 31.8 32.2 31.8 32.2 28.75 14,505 -0.012422360248447
### 32.9 32.9 31.8 31.8 28.39 1,393 -0.00314465408805
### 31.8 32.45 31.7 31.7 28.3 17,021 0.0189274447949526
### 31.5 32.45 31.5 32.3 28.84 24,655 -0.009287925696594
### 32.5 32.95 32 32 28.57 22,419 0.0015624999999999
2-Oct-22 32.95 32.95 32.05 32.05 28.61 2,747 0
3-Oct-22 32.75 32.8 32 32.05 28.61 33,378 0.0093603744149768
4-Oct-22 32.7 32.75 32.25 32.35 28.88 5,018 0.0061823802163832
5-Oct-22 32.65 32.7 32.1 32.55 29.06 10,036 -0.010752688172043
6-Oct-22 32.45 32.7 32 32.2 28.75 27,516 -0.015527950310559
9-Oct-22 31.8 32.2 31.65 31.7 28.3 17,560 -0.006309148264984
10-Oct-22 32.6 32.6 31.1 31.5 28.12 15,824 -0.014285714285714
11-Oct-22 31.6 31.8 31.05 31.05 27.72 54,251 0.0064412238325282
12-Oct-22 31 31.65 31 31.25 27.9 16,106 0.008
13-Oct-22 31.1 31.5 30.9 31.5 28.12 27,979 0.0031746031746032
16-Oct-22 31.5 31.9 31.2 31.6 28.21 10,850 0.0031645569620253
17-Oct-22 31.7 31.7 31.2 31.7 28.3 6,713 0.0063091482649842
18-Oct-22 31.25 31.9 31.25 31.9 28.48 17,931 -0.021943573667712
19-Oct-22 31.3 31.8 31 31.2 27.85 124,168 0.0032051282051282
20-Oct-22 31.2 31.85 31.2 31.3 27.94 10,986 0.02555910543131
23-Oct-22 31.8 32.4 31.65 32.1 28.66 20,617 -0.003115264797508
24-Oct-22 31.8 32.3 31.5 32 28.57 10,337 0.03125
25-Oct-22 32.1 33.1 32 33 29.46 62,869 -0.021212121212121
26-Oct-22 32.5 33.45 32.2 32.3 28.84 34,480 0.0185758513931888
27-Oct-22 32.25 32.9 32.2 32.9 29.37 18,131 -0.025835866261398
30-Oct-22 32.1 32.3 31.9 32.05 28.61 18,083 0
31-Oct-22 32.05 32.05 32.05 32.05 28.61 - 0.0062402496099845
1-Nov-22 32.9 32.9 31.9 32.25 28.79 21,117 -0.013953488372093
2-Nov-22 32 32.45 31.8 31.8 28.39 5,437 0.0188679245283019
3-Nov-22 32.3 32.4 31.7 32.4 28.92 14,098 0.0092592592592593
6-Nov-22 32.85 32.9 32.5 32.7 29.19 35,328 0.0229357798165137
7-Nov-22 32.45 33.45 32.45 33.45 29.86 16,813 -0.014947683109118
8-Nov-22 32.6 33 32.6 32.95 29.42 3,608 -0.019726858877087
9-Nov-22 32.6 32.6 32 32.3 28.84 12,676 -0.009287925696594
### 31.75 32.85 31.6 32 28.57 6,849 -0.0109375
### 31.65 31.65 31.65 31.65 28.26 1,013 -0.020537124802528
### 32 32 30.9 31 27.68 92,939 -0.07741935483871
### 31.05 31.2 28.6 28.6 25.53 48,952 0.0629370629370629
### 29.5 30.5 28.9 30.4 27.14 63,654 -0.006578947368421
### 30.2 31 30 30.2 26.96 15,711 -0.004966887417219
### 30.05 30.4 29.9 30.05 26.83 5,348 -0.006655574043261
### 30 30 29.8 29.85 26.65 14,753 0.0134003350083751
### 29.85 30.25 29.85 30.25 27.01 4,864 -0.011570247933884
### 30 30.05 29.9 29.9 26.69 33,027 0.008361204013378
### 30.15 30.2 29.9 30.15 26.92 40,583 -0.004975124378109
### 30 30.2 29.95 30 26.78 190,100 0.01
### 30.25 30.3 30.1 30.3 27.05 42,741 0
### 30.3 30.3 30.3 30.3 27.05 - 0
1-Dec-22 30.3 30.3 30.3 30.3 27.05 - 0.0231023102310231
4-Dec-22 30.3 31 30.3 31 27.68 6,235 0.0016129032258065
5-Dec-22 30.5 31.15 30.5 31.05 27.72 6,733 -0.020933977455717
6-Dec-22 30.55 30.7 30.4 30.4 27.14 3,527 0
7-Dec-22 30.45 31.35 30.4 30.4 27.14 3,699 -0.003289473684211
8-Dec-22 31.25 31.35 30.3 30.3 27.05 29,427 -0.004950495049505
### 30.55 30.55 30.15 30.15 26.92 6,763 0.0149253731343284
### 30.05 30.6 29.9 30.6 27.32 29,991 -0.01797385620915
### 30.4 30.6 29.9 30.05 26.83 21,543 0.0316139767054908
### 30.5 32 30.5 31 27.68 3,466 -0.001612903225806
### 30.5 30.95 30.5 30.95 27.63 1,613 0.0484652665589662
### 32.45 32.45 32.45 32.45 28.97 334 0
### 32.45 32.45 32.45 32.45 28.97 20 -0.053929121725732
### 31.15 31.3 30.65 30.7 27.41 9,428 -0.006514657980456
### 30.85 31 30.5 30.5 27.23 8,515 -0.008196721311475
### 30.25 30.9 30.25 30.25 27.01 5,678 0.034710743801653
### 31.4 31.9 30.1 31.3 27.94 11,278 -0.009584664536741
### 31.3 32 31 31 27.68 8,595 0.0306451612903225
### 31.3 31.95 31.3 31.95 28.52 30,796 -0.018779342723005
### 31.95 31.95 31.35 31.35 27.99 1,300 0.0143540669856459
### 31.35 31.85 31 31.8 28.39 12,457 -0.025157232704403
1-Jan-23 31.1 31.5 31 31 27.68 6,538 0.0193548387096774
2-Jan-23 31.35 31.6 31.3 31.6 28.21 2,012 0.0221518987341771
3-Jan-23 31.6 32.3 31.6 32.3 28.84 26,919 -0.040247678018576
4-Jan-23 32.4 32.4 31 31 27.68 12,469 0.0048387096774194
5-Jan-23 30.55 31.15 30.5 31.15 27.81 3,514 0.0016051364365972
8-Jan-23 31.9 31.9 31.2 31.2 27.85 3,009 0.0256410256410258
9-Jan-23 31.7 32.05 31.7 32 28.57 41,646 -0.0109375
10-Jan-23 32.05 32.05 31.65 31.65 28.26 76,014 0.0047393364928912
11-Jan-23 32 32.05 31.8 31.8 28.39 35,587 0.0062893081761006
12-Jan-23 32 32.35 31.7 32 28.57 26,043 0
15-Jan-23 32 32 32 32 28.57 - -0.015625
16-Jan-23 32.2 32.2 31.35 31.5 28.12 54,062 0.0095238095238095
17-Jan-23 31.8 31.8 31.75 31.8 28.39 2,606 0.0031446540880502
18-Jan-23 31.7 31.9 31.65 31.9 28.48 31,665 -0.003134796238244
19-Jan-23 31.9 32 31.7 31.8 28.39 10,600 0
22-Jan-23 31.8 31.8 31.8 31.8 28.39 - 0.0062893081761006
23-Jan-23 31.8 32 31.8 32 28.57 22,771 -0.00625
24-Jan-23 32 32 31.8 31.8 28.39 35,436 0.0031446540880502
25-Jan-23 31.9 32.15 31.9 31.9 28.48 2,675 0
26-Jan-23 31.9 31.9 31.9 31.9 28.48 4,000 -0.003134796238244
29-Jan-23 31.85 32 31.75 31.8 28.39 9,483 -0.001572327044025
30-Jan-23 31.8 31.95 31.75 31.75 28.34 4,749 -0.003149606299213
31-Jan-23 31.75 32.05 31.65 31.65 28.26 23,691 0.0078988941548184
1-Feb-23 31.95 31.95 31.5 31.9 28.48 13,504 -0.015673981191223
2-Feb-23 31.7 31.7 31.35 31.4 28.03 25,519 0
5-Feb-23 31.4 31.4 31.4 31.4 28.03 20 -0.031847133757962
6-Feb-23 30.55 30.65 30.35 30.4 27.14 32,726 0.0197368421052633
7-Feb-23 30.5 31 30.5 31 27.68 3,786 -0.008064516129032
8-Feb-23 31.5 31.6 30.55 30.75 27.45 13,364 -0.004878048780488
9-Feb-23 30.6 31.2 30.6 30.6 27.32 68,173 0
### 30.6 30.6 30.6 30.6 27.32 - 0.0049019607843137
### 31 31.05 30.75 30.75 27.45 18,663 0.0016260162601627
### 31.7 31.7 30.8 30.8 27.5 532 0.0129870129870129
### 30.8 31.2 30.8 31.2 27.85 8,204 -0.006410256410256
### 30.9 31.65 30.9 31 27.68 11,063 0
### 31 31 30.9 31 27.68 23,225 0.0016129032258065
### 30.95 31.05 30.9 31.05 27.72 2,218 -0.01610305958132
### 30.75 30.95 30.5 30.55 27.27 87,702 0.0180032733224222
### 30.8 31.2 30.8 31.1 27.76 4,394 -0.022508038585209
### 30.6 30.6 30.4 30.4 27.14 8,752 0.0049342105263159
### 30.9 30.9 30 30.55 27.27 18,617 -0.004909983633388
### 30.5 30.8 30 30.4 27.14 33,648 -0.001644736842105
1-Mar-23 30.4 30.4 30 30.35 27.09 348 -0.006589785831961
2-Mar-23 30.3 30.45 30.15 30.15 26.92 661 -0.006633499170813
5-Mar-23 30.5 30.6 29.85 29.95 26.74 97 0.005008347245409
6-Mar-23 30.2 30.3 29.85 30.1 26.87 101 0
7-Mar-23 30.1 30.1 30.1 30.1 26.87 - -0.003322259136213
8-Mar-23 30 30.05 29.85 30 26.78 170 0.0049999999999999
9-Mar-23 30.05 30.25 30.05 30.15 26.92 1,750 0
### 30.15 30.15 30.15 30.15 26.92 - 0
### 30.15 30.15 30.15 30.15 26.92 - 0.021558872305141
### 30.1 31 30 30.8 27.5 599 -0.021103896103896
### 30.05 30.15 30 30.15 26.92 167 0.0099502487562189
### 30.1 30.45 30.1 30.45 27.18 84 0
### 30.45 30.45 30.45 30.45 27.18 - -0.003284072249589
### 30.35 30.35 30.35 30.35 27.09 - 0.0016474464579901
### 30.35 30.55 30.05 30.4 27.14 118 0.0098684210526316
### 30.55 30.7 30.55 30.7 27.41 678 -0.006514657980456
### 30.65 30.75 30.5 30.5 27.23 247 0
### 30.5 30.5 30.5 30.5 27.23 - 0
### 30.5 30.5 30.5 30.5 27.23 - 0
### 30.5 30.5 30.5 30.5 27.23 - 0.0295081967213113
### 31.3 31.4 30.6 31.4 28.03 54 0.0191082802547771
### 31.45 32 31.15 32 28.57 2,763 0
2-Apr-23 32 32 32 32 28.57 - 0.0109375
3-Apr-23 31.85 32.35 31.85 32.35 28.88 188 0.0123647604327666
4-Apr-23 32.1 32.75 32 32.75 29.24 210 -0.030534351145038
5-Apr-23 32.15 32.35 31.7 31.75 28.34 109 -0.004724409448819
6-Apr-23 31.8 31.9 31.55 31.6 28.21 109 -0.003164556962025
9-Apr-23 31.7 31.7 31.5 31.5 28.12 309 -0.003174603174603
10-Apr-23 31.6 31.7 31.4 31.4 28.03 1,142 -0.012738853503185
11-Apr-23 31.6 31.6 31 31 27.68 16,688 0.0112903225806451
12-Apr-23 31.35 32.05 31 31.35 27.99 233 0.0446570972886762
13-Apr-23 31.35 32.8 31.35 32.75 29.24 1,091 -0.004580152671756
16-Apr-23 32.8 32.8 32.3 32.6 29.1 745 0.00920245398773
17-Apr-23 32.65 32.9 32.45 32.9 29.37 293 -0.012158054711246
25-Apr-23 32.95 32.95 32.5 32.5 29.01 200 -0.001538461538461
26-Apr-23 32.65 32.65 32.35 32.45 28.97 300 0
27-Apr-23 32.4 32.45 32 32.45 28.97 173 0
30-Apr-23 32.45 32.45 32.45 32.45 28.97 - 0
1-May-23 32.45 32.45 32.45 32.45 28.97 - 0.0046224961479198
2-May-23 32.65 32.8 32.4 32.6 29.1 91 -0.016871165644172
3-May-23 32.75 32.75 31.95 32.05 28.61 2,756 -0.001560062402496
4-May-23 32 32 31.35 32 29.25 156 -0.0203125
7-May-23 31.5 31.65 31.35 31.35 28.66 1,000 0.0047846889952152
8-May-23 31.95 31.95 31.5 31.5 28.8 300 0.0063492063492063
9-May-23 31.45 31.85 31.1 31.7 28.98 135 0.025236593059937
### 31.6 32.5 31.4 32.5 29.71 1,551 -0.007692307692308
### 32.05 32.45 31.95 32.25 29.48 86 -0.012403100775194
### 32 32.25 31.85 31.85 29.12 400 0.0078492935635792
### 31.8 32.3 31.5 32.1 29.34 86 0.0093457943925233
### 32.05 32.4 31.8 32.4 29.62 4,600 0.0015432098765433
### 32.45 32.5 32.3 32.45 29.66 84 0.0061633281972264
### 32.75 32.8 32.2 32.65 29.85 123 -0.010719754977029
### 32.25 32.3 32 32.3 29.53 552 -0.030959752321981
### 32.1 32.1 31.3 31.3 28.61 3,000 -0.012779552715655
### 31.7 31.7 30.9 30.9 28.25 906 0.0032362459546926
### 31.15 32 30.85 31 28.34 4,860 0
### 31.2 31.5 30.95 31 28.34 767 0.0032258064516129
### 30.95 31.55 30.95 31.1 28.43 84 0.0144694533762058
### 31.2 31.85 31.1 31.55 28.84 757 0.0095087163232963
### 31.8 32.05 31.35 31.85 29.12 149 -0.053375196232339
### 31.8 32 30.15 30.15 27.56 1,034 0.0281923714759535
1-Jun-23 31 31.4 30.35 31 28.34 3,000 0.014516129032258
4-Jun-23 31.4 31.45 31.4 31.45 28.75 1,413 0.0127186009538951
5-Jun-23 31.65 32.25 31.25 31.85 29.12 207 0.0329670329670329
6-Jun-23 32.2 33 32.2 32.9 30.08 1,000 0.0075987841945289
7-Jun-23 31.7 33.15 31.7 33.15 30.3 179 -0.007541478129713
8-Jun-23 33 33.35 32.25 32.9 30.08 225 -0.021276595744681
11-Jun-23 32.9 32.9 32 32.2 29.44 84 -0.006211180124224
12-Jun-23 32 32.05 31.85 32 29.25 241 -0.0015625
13-Jun-23 32 32.45 31.95 31.95 29.21 94 0.0140845070422535
14-Jun-23 32.35 32.5 32 32.4 29.62 500 -0.009259259259259
15-Jun-23 32.35 32.8 31.9 32.1 29.34 136 0.057632398753894
18-Jun-23 32.3 33.95 31.55 33.95 31.03 500 -0.010309278350516
19-Jun-23 34.5 34.7 32.25 33.6 30.71 85,215 0.0119047619047619
20-Jun-23 32.4 34.35 32.4 34 31.08 56,469 0.0352941176470589
21-Jun-23 34.35 35.2 33.55 35.2 32.18 89,837 0.0028409090909089
22-Jun-23 35.05 37 35 35.3 32.27 59,196 0.0141643059490084
2-Jul-23 35.05 36.5 35.05 35.8 32.73 63,053 -0.013966480446927
3-Jul-23 35.8 35.8 35 35.3 32.27 53,564 0.0198300283286119
4-Jul-23 35.1 36.4 35.1 36 32.91 62,444 -0.023611111111111
5-Jul-23 35.7 36.25 35.15 35.15 32.13 88,453 -0.012802275960171
6-Jul-23 35.1 35.45 34.2 34.7 31.72 48,994 0.0288184438040346
9-Jul-23 35 35.7 34.9 35.7 32.63 24,475 -0.007002801120448
10-Jul-23 35.7 35.7 34.35 35.45 32.41 36,815 -0.012693935119887
11-Jul-23 34.9 35.9 34.9 35 31.99 8,451 -0.014285714285714
12-Jul-23 35 35.5 34.2 34.5 31.54 35,706 0.0144927536231885
13-Jul-23 34.2 35.2 34.2 35 31.99 38,994 0.0028571428571429
16-Jul-23 35.05 35.1 35 35.1 32.09 28,930 0
17-Jul-23 34.8 35.1 34.8 35.1 32.09 32,588 0.0071225071225072
18-Jul-23 35 35.35 34.8 35.35 32.31 21,429 -0.005657708628006
19-Jul-23 35.1 35.2 35.1 35.15 32.13 7,405 -0.004267425320057
20-Jul-23 35.1 35.3 34.85 35 31.99 44,271 0.0157142857142856
23-Jul-23 35.3 35.55 35 35.55 32.5 34,072 -0.011251758087201
24-Jul-23 35 35.15 35 35.15 32.13 2,816 -0.001422475106686
25-Jul-23 35.15 35.15 35.05 35.1 32.09 7,477 -0.001424501424502
26-Jul-23 35.05 35.1 34.8 35.05 32.04 26,471 -0.007132667617689
27-Jul-23 35 35.1 34.75 34.8 31.81 7,504 -0.017241379310345
30-Jul-23 34.6 34.6 34.1 34.2 31.26 8,158 -0.027777777777778
31-Jul-23 33.2 33.85 33.2 33.25 30.4 21,381 0.0120300751879698
1-Aug-23 33.1 33.7 33.05 33.65 30.76 15,477 -0.00148588410104
2-Aug-23 32.65 33.65 32.45 33.6 30.71 33,498 0
3-Aug-23 33 33.65 33 33.6 30.71 19,974 0
6-Aug-23 33.1 33.6 33.1 33.6 30.71 2,661 -0.017857142857143
7-Aug-23 33 33.25 33 33 30.17 7,969 -0.006060606060606
8-Aug-23 33 33.45 31.1 32.8 29.98 33,124 -0.015243902439024
9-Aug-23 32.5 32.8 32.15 32.3 29.53 34,883 -0.009287925696594
### 32.4 33.1 31.8 32 29.25 45,341 0.015625
### 32.05 32.5 32 32.5 29.71 26,415 0
### 32.75 32.75 32.35 32.5 29.71 2,518 -0.004615384615385
### 32.75 32.75 32.1 32.35 29.57 8,646 -0.012364760432767
### 32.35 32.35 31.95 31.95 29.21 16,358 0.0015649452269171
### 31.8 32 31.75 32 29.25 1,891 0.04375
### 32.35 33.45 31.85 33.4 30.53 33,949 -0.038922155688623
### 33 33 32.1 32.1 29.34 49,182 0.0077881619937694
### 32.5 33 32.25 32.35 29.57 18,077 0.0046367851622875
### 32.8 33 32.15 32.5 29.71 16,085 0.0446153846153847
### 33 34 33 33.95 31.03 46,572 -0.010309278350516
### 33.65 33.65 33.5 33.6 30.71 8,652 -0.019345238095238
### 33.6 33.6 32.9 32.95 30.12 39,236 -0.003034901365706
### 33 33.1 32.55 32.85 30.03 94,412 -0.009132420091324
### 32.85 32.95 32.55 32.55 29.76 41,044 0.0046082949308757
### 32.55 33 32.55 32.7 29.89 94,272 -0.003058103975535
3-Sep-23 33 33 32.55 32.6 30.55 5,987 0.0168711656441718
4-Sep-23 32.55 33.2 32.5 33.15 31.06 26,544 -0.009049773755656
5-Sep-23 33.4 33.4 32.75 32.85 30.78 16,380 0.0106544901065448
6-Sep-23 32.75 33.2 32.7 33.2 31.11 18,409 -0.010542168674699
7-Sep-23 33 33.2 32.65 32.85 30.78 24,007 0
### 32.85 32.85 32.85 32.85 30.78 - 0.004566210045662
### 32.55 33 32.5 33 30.92 85,012 -0.015151515151515
### 32.55 32.95 32.5 32.5 30.45 27,434 0.0030769230769232
### 32.5 32.9 32.25 32.6 30.55 56,132 0.0429447852760736
### 32.7 34 32.55 34 31.86 66,377 -0.033823529411765
### 33.2 33.35 32.85 32.85 30.78 9,772 -0.006088280060883
### 32.9 33.3 32.65 32.65 30.6 29,219 0.007656967840735
### 32.85 33.05 32.65 32.9 30.83 9,658 -0.003039513677812
### 32.75 32.95 32.75 32.8 30.74 10,655 -0.007621951219512
### 32.65 32.65 32.5 32.55 30.5 46,686 -0.047619047619048
### 32.5 32.65 31 31 29.05 122,814 0.0403225806451613
### 31.5 32.65 31.5 32.25 30.22 13,641 0.0015503875968992
### 31.5 32.7 31.5 32.3 30.27 10,662 -0.01702786377709
### 32.3 32.3 31.75 31.75 29.75 6,591 0
1-Oct-23 31.75 31.75 31.75 31.75 29.75 - 0.0078740157480315
2-Oct-23 32 32 32 32 29.99 4,304 0
3-Oct-23 32 32.7 32 32 29.99 4,479 0.0078125
4-Oct-23 32 32.25 32 32.25 30.22 7,161 -0.015503875968992
5-Oct-23 32.25 32.25 31.75 31.75 29.75 3,438 -0.022047244094488
8-Oct-23 31.5 31.6 31 31.05 29.1 58,898 -0.009661835748792
9-Oct-23 31.05 31.05 30.1 30.75 28.81 36,576 0.0032520325203254
10-Oct-23 30.95 30.95 30.55 30.85 28.91 2,321 -0.0032414910859
11-Oct-23 30.95 30.95 30.05 30.75 28.81 22,042 0.0048780487804878
12-Oct-23 30.3 30.9 30.05 30.9 28.96 8,021 -0.016181229773463
15-Oct-23 30.85 30.85 30.1 30.4 28.49 4,508 0.0032894736842106
16-Oct-23 30.45 30.65 30.45 30.5 28.58 5,002 0.0163934426229508
17-Oct-23 30.45 31 30.45 31 29.05 2,836 -0.016129032258065
18-Oct-23 30.8 30.8 30.4 30.5 28.58 18,195 0
19-Oct-23 30.5 31.8 30.5 30.5 28.58 23,724 0.0016393442622951
22-Oct-23 30.5 30.55 30.5 30.55 28.63 8,264 -0.001636661211129
23-Oct-23 30.5 30.6 30.4 30.5 28.58 34,523 -0.032786885245902
24-Oct-23 30.5 30.95 29.1 29.5 27.64 68,872 0.0033898305084745
25-Oct-23 29.3 30 29.3 29.6 27.74 3,174 -0.003378378378378
26-Oct-23 29.5 29.5 29.5 29.5 27.64 777 0.0033898305084745
29-Oct-23 29.65 29.65 29.6 29.6 27.74 4,822 0.0118243243243243
30-Oct-23 29.95 29.95 29.95 29.95 28.06 487 -0.021702838063439
31-Oct-23 29.95 29.95 29.3 29.3 27.46 9,663 0.0102389078498293
1-Nov-23 29.35 29.75 29.35 29.6 27.74 2,239 -0.010135135135135
2-Nov-23 29.65 30.5 29.3 29.3 27.46 28,797 0.0307167235494881
5-Nov-23 30.25 30.25 29.95 30.2 28.3 10,313 0.0231788079470199
6-Nov-23 29.55 30.9 29.45 30.9 28.96 10,800 -0.01294498381877
7-Nov-23 30.9 30.9 29.8 30.5 28.58 1,764 -0.001639344262295
8-Nov-23 30.45 30.45 30.45 30.45 28.53 40,723 -0.001642036124795
9-Nov-23 30.4 30.4 30.4 30.4 28.49 151 -0.016447368421053
### 30.2 30.2 29.8 29.9 28.02 33,248 -0.016722408026756
### 29.9 29.9 29.4 29.4 27.55 8,700 0.0187074829931972
### 29.45 30 29.45 29.95 28.06 14,210 0.0500834724540902
### 31.05 31.85 30.8 31.45 29.47 155,114 0.0397456279809223
### 31.55 32.85 31.3 32.7 30.64 72,231 0.0397553516819571
### 32.8 34.1 32.3 34 31.86 144,978 -0.001470588235294
### 34 34 33.1 33.95 31.81 7,390 -0.005891016200295
### 33.9 33.9 33.25 33.75 31.63 11,051 0.0044444444444445
### 33.5 34 33.45 33.9 31.77 18,882 0
### 33.5 34 33.45 33.9 31.77 18,882 -0.017699115044248
### 33.75 33.8 33.25 33.3 31.2 3,287 0.0195195195195197
### 33.3 33.95 32.5 33.95 31.81 29,866 0.0088365243004418
### 33.4 34.85 33.4 34.25 32.09 21,672 0.0160583941605839
### 34.8 34.95 34.3 34.8 32.61 53,588 0
### 34.8 34.8 34.8 34.8 32.61 - 0
3-Dec-23 34.8 34.8 34.8 34.8 32.61 - 0
4-Dec-23 34.8 34.8 34.8 34.8 32.61 - 0
5-Dec-23 34.8 34.8 34.8 34.8 32.61 - 0
6-Dec-23 34.8 34.8 34.8 34.8 32.61 - 0
7-Dec-23 34.8 34.8 34.8 34.8 32.61 - 0
### 34.8 34.8 34.8 34.8 32.61 - 0
### 34.8 34.8 34.8 34.8 32.61 - 0
### 34.8 34.8 34.8 34.8 32.61 - 0
### 34.8 34.8 34.8 34.8 32.61 - 0
### 34.8 34.8 34.8 34.8 32.61 - 0
### 34.8 34.8 34.8 34.8 32.61 - 0
### 34.8 34.8 34.8 34.8 32.61 - 0
### 34.8 34.8 34.8 34.8 32.61 - 0
### 34.8 34.8 34.8 34.8 32.61 - 0
### 34.8 34.8 34.8 34.8 32.61 - 0
### 34.8 34.8 34.8 34.8 32.61 - 0
### 34.8 34.8 34.8 34.8 32.61 - 0
### 34.8 34.8 34.8 34.8 32.61 - 0
### 34.8 34.8 34.8 34.8 32.61 - 0
### 34.8 34.8 34.8 34.8 32.61 - 0
### 34.8 34.8 34.8 34.8 32.61 - 0
1-Jan-24 34.8 34.8 34.8 34.8 32.61 - 0
2-Jan-24 34.8 34.8 34.8 34.8 32.61 - -0.033045977011494
3-Jan-24 34.15 34.15 33.5 33.65 31.53 96,360 -0.010401188707281
4-Jan-24 32.9 33.3 32.55 33.3 31.2 212,905 -0.009009009009009
7-Jan-24 33.3 33.3 32.95 33 30.92 130,096 -0.004545454545455
8-Jan-24 33.05 33.2 32.8 32.85 30.78 189,644 0.004566210045662
9-Jan-24 33.15 33.15 32.75 33 30.92 73,422 -0.001515151515151
10-Jan-24 33.1 33.1 32.6 32.95 30.88 43,807 -0.003034901365706
11-Jan-24 32.95 32.95 32.4 32.85 30.78 45,262 -0.019786910197869
14-Jan-24 32.75 32.75 32.1 32.2 30.17 83,355 -0.001552795031056
15-Jan-24 32.25 32.25 31.6 32.15 30.13 57,848 -0.007776049766719
16-Jan-24 32.15 32.15 31.7 31.9 29.89 54,965 -0.015673981191223
17-Jan-24 31.95 31.95 31.4 31.4 29.42 155,897 -0.014331210191083
18-Jan-24 31.2 31.45 30.75 30.95 29 155,893 -0.032310177705977
21-Jan-24 31 31.05 29.9 29.95 28.06 423,174 0
22-Jan-24 29.95 29.95 29.95 29.95 28.06 - 0.0200333889816362
23-Jan-24 30 30.6 30 30.55 28.63 265,461 -0.006546644844517
24-Jan-24 30.55 30.55 30.2 30.35 28.44 101,433 0.0032948929159802
25-Jan-24 30.5 30.65 30.3 30.45 28.53 83,472 0.006568144499179
28-Jan-24 30.4 30.7 30.4 30.65 28.72 46,125 0.00489396411093
29-Jan-24 30.65 31 30.55 30.8 28.86 113,784 -0.027597402597403
30-Jan-24 30.95 30.95 29.8 29.95 28.06 118,162 -0.035058430717863
31-Jan-24 29.45 29.8 28.75 28.9 27.08 351,159 0.0017301038062283
1-Feb-24 28.6 29.25 28.6 28.95 27.13 131,914 0
4-Feb-24 28.95 29.25 28.85 28.95 27.13 146,000 0.0017271157167531
5-Feb-24 29.15 29.15 28.9 29 27.17 302,761 0
6-Feb-24 29.2 29.2 28.85 29 27.17 232,947 0
7-Feb-24 29.15 29.15 28.9 29 27.17 88,259 0
8-Feb-24 29.15 29.15 28.9 29 27.17 88,259 -0.005172413793103
### 29 29.05 28.85 28.85 27.03 51,529 0
### 28.85 29 28.75 28.85 27.03 79,763 0.0051993067590987
### 28.85 29 28.7 29 27.17 167,708 -0.003448275862069
### 28.95 29.05 28.75 28.9 27.08 188,257 0.0017301038062283
### 29.05 29.1 28.8 28.95 27.13 171,018 0.0155440414507773
### 29.25 29.5 29.1 29.4 27.55 305,109 -0.003401360544218
### 29.5 29.5 29.1 29.3 27.46 275,748 -0.001706484641638
### 29.4 29.4 29.1 29.25 27.41 299,340 -0.005128205128205
### 29.15 29.3 28.9 29.1 27.27 193,245 -0.005154639175258
### 29.3 29.3 28.85 28.95 27.13 448,881 -0.003454231433506
### 29.05 29.05 28.75 28.85 27.03 100,600 0.0017331022530329
### 28.85 29 28.75 28.9 27.08 53,813 -0.001730103806228
### 28.9 29 28.75 28.85 27.03 67,294 0
### 28.85 28.95 28.75 28.85 27.03 49,615 -0.003466204506066
3-Mar-24 28.85 28.9 28.7 28.75 26.94 109,467 -0.005217391304348
4-Mar-24 28.75 28.75 28.4 28.6 26.8 203,832 0
5-Mar-24 28.6 28.6 28.6 28.6 26.8 - -0.001748251748252
6-Mar-24 28.65 28.75 28.5 28.55 26.75 114,757 0.0017513134851139
7-Mar-24 28.6 28.65 28.4 28.6 26.8 163,004 -0.005244755244755
### 28.65 28.65 28.35 28.45 26.66 187,161 0.0052724077328647
### 28.5 28.6 28.45 28.6 26.8 105,728 -0.008741258741259
### 28.6 28.6 28.35 28.35 26.57 111,070 0.001763668430335
### 28.3 28.45 28.3 28.4 26.61 248,157 -0.014084507042254
### 28.4 28.5 27.7 28 26.24 468,100 -0.003571428571429
### 28.05 28.4 27.85 27.9 26.14 336,558 -0.00179211469534
### 27.9 27.95 27.75 27.85 26.1 153,637 0.0053859964093357
### 28.05 28.35 27.95 28 26.24 157,195 0
### 28.05 28.1 27.9 28 26.24 263,970 0.0125
### 28 28.55 27.6 28.35 26.57 381,416 0.0070546737213404
### 28.55 28.65 28.25 28.55 26.75 125,814 0.0087565674255692
### 28.6 29.5 28.6 28.8 26.99 615,818 -0.005208333333333
### 28.9 28.9 28.2 28.65 26.85 210,355 0.0017452006980803
### 28.65 28.85 28.35 28.7 26.89 99,101 0.005226480836237
### 28.85 29.2 28.55 28.85 27.03 202,901 -0.012131715771231
### 28.95 29.15 28.45 28.5 26.71 423,566 0.0035087719298246
1-Apr-24 28.5 28.95 28.4 28.6 26.8 74,531 -0.005244755244755
2-Apr-24 28.6 28.7 28.4 28.45 26.66 139,903 0.0140597539543059
3-Apr-24 28.45 28.9 28.45 28.85 27.03 98,752 0
4-Apr-24 28.9 29.1 28.65 28.85 27.03 150,878 #VALUE!
14-Apr-24 - - - - - - #VALUE!
15-Apr-24 28.7 29 28.65 28.9 27.08 85,870 -0.013840830449827
16-Apr-24 28.9 29 28.45 28.5 26.71 126,277 0.0035087719298246
17-Apr-24 28.75 29 28.5 28.6 26.8 152,205 -0.003496503496504
18-Apr-24 28.7 28.85 28.5 28.5 26.71 77,954 0.0105263157894737
21-Apr-24 28.7 28.95 28.6 28.8 26.99 89,149 -0.010416666666667
22-Apr-24 29 29 28.4 28.5 26.71 192,407 -0.008771929824561
23-Apr-24 28.55 28.55 28.2 28.25 26.47 182,516 -0.035398230088496
24-Apr-24 27.75 27.75 27.2 27.25 26.23 255,004 -0.001834862385321
25-Apr-24 27.25 27.5 27.1 27.2 26.18 57,160 0
28-Apr-24 27.2 27.2 27.2 27.2 26.18 - 0.0110294117647058
29-Apr-24 27.1 27.6 27 27.5 26.47 178,583 0.0036363636363637
30-Apr-24 27.6 28 27.55 27.6 26.57 292,949 -0.003623188405797
1-May-24 27.7 27.7 27.5 27.5 26.47 55,523 0.0036363636363637
2-May-24 27.5 27.7 27.4 27.6 26.57 114,726 0.0036231884057971
5-May-24 27.7 27.75 27.45 27.7 26.66 33,165 -0.009025270758123
6-May-24 27.7 27.75 27.4 27.45 26.42 65,198 0
7-May-24 27.65 27.65 27.35 27.45 26.42 48,312 0
8-May-24 27.45 27.75 27.3 27.45 26.42 50,327 0
9-May-24 27.5 27.6 27.3 27.45 26.42 158,779 0.0036429872495447
### 27.45 27.65 27.25 27.55 26.52 34,775 0.001814882032668
### 27.55 27.65 27.25 27.6 26.57 56,756 -0.039855072463768
### 27.6 27.6 26.5 26.5 25.51 195,733 0.0207547169811322
### 26.8 27.05 26.65 27.05 26.04 57,093 0.0018484288354899
### 27.1 27.3 26.85 27.1 26.09 45,916 0
### 27.1 27.1 27.1 27.1 26.09 - -0.005535055350554
### 26.8 27.2 26.8 26.95 25.94 96,369 -0.00556586270872
### 27 27 26.8 26.8 25.8 75,455 0.0111940298507462
### 27 27.15 26.9 27.1 26.09 71,917 -0.003690036900369
### 27.1 27.2 26.9 27 25.99 51,205 -0.011111111111111
### 26.85 27 26.6 26.7 25.7 90,265 -0.00187265917603
### 26.95 26.95 26.5 26.65 25.65 50,851 0.0056285178236399
### 26.85 26.85 26.65 26.8 25.8 28,856 0.0018656716417911
### 26.95 26.95 26.7 26.85 25.85 61,071 -0.005586592178771
### 26.85 26.85 26.6 26.7 25.7 55,921 0
2-Jun-24 26.7 26.7 26.7 26.7 25.7 - 0.0018726591760301
3-Jun-24 26.7 27 26.55 26.75 25.75 108,207 -0.016822429906542
4-Jun-24 26.9 26.9 26.2 26.3 25.32 192,386 -0.011406844106464
5-Jun-24 26.65 26.65 25.95 26 25.03 165,348 0.0096153846153846
6-Jun-24 26 26.25 26 26.25 25.27 92,659 0.0095238095238095
9-Jun-24 26.25 26.55 26.1 26.5 25.51 88,037 -0.00377358490566
10-Jun-24 26.5 26.8 26.4 26.4 25.41 166,109 -0.001893939393939
11-Jun-24 26.4 26.5 26.3 26.35 25.36 113,020 0.0132827324478177
12-Jun-24 26.4 26.75 26.3 26.7 25.7 134,317 -0.01123595505618
13-Jun-24 26.6 26.7 26.4 26.4 25.41 98,114 -0.015151515151515
23-Jun-24 26.55 26.6 25.95 26 25.03 226,196 -0.007692307692308
24-Jun-24 25.95 26.2 25.75 25.8 24.84 315,254 -0.007751937984496
25-Jun-24 25.8 25.8 25.45 25.6 24.64 223,003 -0.00390625
26-Jun-24 25.75 25.75 25.45 25.5 24.55 134,000 -0.001960784313725
27-Jun-24 25.75 25.75 25.35 25.45 24.5 395,956 0
30-Jun-24 25.45 25.45 25.45 25.45 24.5 - -0.00196463654224
1-Jul-24 25.45 25.5 25.3 25.4 24.45 244,781 0.0039370078740157
2-Jul-24 25.4 25.65 25.3 25.5 24.55 148,302 -0.003921568627451
3-Jul-24 25.65 25.65 25.25 25.4 24.45 63,631 -0.001968503937008
4-Jul-24 25.5 25.5 25.2 25.35 24.4 43,946 -0.003944773175542
7-Jul-24 25.35 25.35 24.9 25.25 24.31 336,601 0.003960396039604
8-Jul-24 25.3 25.35 25 25.35 24.4 143,392 0
9-Jul-24 25.35 25.55 25.15 25.35 24.4 127,890 -0.003944773175542
10-Jul-24 25.35 25.4 25.2 25.25 24.31 71,349 -0.001980198019802
11-Jul-24 25.35 25.4 25.15 25.2 24.26 134,520 0.0059523809523809
14-Jul-24 25.25 25.5 25.15 25.35 24.4 330,456 -0.013806706114398
15-Jul-24 25.3 25.4 24.98 25 24.07 489,547 -0.004
16-Jul-24 25.1 25.15 24.88 24.9 23.97 1,145,383 0.0032128514056227
17-Jul-24 25 25.2 24.88 24.98 24.05 1,018,829 -0.00320256204964
18-Jul-24 25.2 25.2 24.86 24.9 23.97 1,138,120 -0.004016064257028
21-Jul-24 24.9 24.96 24.74 24.8 23.87 751,226 0.004032258064516
22-Jul-24 25.05 25.05 24.8 24.9 23.97 320,502 0.0008032128514057
23-Jul-24 25 25.2 24.86 24.92 23.99 793,393 -0.000802568218299
24-Jul-24 24.96 25.05 24.84 24.9 23.97 204,058 -0.004016064257028
25-Jul-24 24.88 24.88 24.7 24.8 23.87 317,953 -0.003225806451613
28-Jul-24 24.82 24.82 24.68 24.72 23.8 286,879 0
29-Jul-24 24.82 24.82 24.68 24.72 23.8 239,627 0.006472491909385
30-Jul-24 24.72 24.96 24.72 24.88 23.95 119,965 -0.004019292604502
31-Jul-24 24.74 24.86 24.68 24.78 23.85 265,590 0
1-Aug-24 24.8 24.86 24.66 24.78 23.85 112,434 -0.017756255044391
4-Aug-24 24.56 24.6 24.2 24.34 23.43 227,727 -0.069843878389482
5-Aug-24 24.1 24.1 22.64 22.64 21.79 961,031 0.0326855123674912
6-Aug-24 22.78 23.38 22.68 23.38 22.51 605,188 0.0325064157399488
7-Aug-24 23.5 24.2 23.3 24.14 23.24 203,821 0.0289975144987573
8-Aug-24 24.88 25.2 24.74 24.84 23.91 1,641,547 0.0205314009661837
### 24.94 25.7 24.94 25.35 24.4 1,063,014 0.0078895463510849
### 25.45 25.65 25.25 25.55 24.59 796,231 0.0039138943248531
### 25.55 25.8 25.4 25.65 24.69 695,319 0.0097465886939572
### 25.7 25.95 25.6 25.9 24.93 1,019,731 0.0096525096525097
### 25.9 26.5 25.65 26.15 25.17 721,276 0.0229445506692161
### 26.3 26.8 26.25 26.75 25.75 1,245,820 -0.042990654205607
### 25.2 25.7 25.2 25.6 25.6 723,994 -0.017578125
### 25.7 25.75 25.05 25.15 25.15 770,513 -0.003976143141153
### 25.2 25.25 25 25.05 25.05 361,617 0.0039920159680638
### 25.05 25.2 25 25.15 25.15 293,853 0.0119284294234592
### 25.25 25.6 25.25 25.45 25.45 368,322 0.0058939096267192
### 25.6 25.7 25.5 25.6 25.6 163,659 0.0019531249999998
### 25.65 25.65 25.5 25.65 25.65 251,019 -0.001949317738791
### 25.7 25.95 25.4 25.6 25.6 305,859 0
### 25.6 25.6 25.35 25.6 25.6 176,716 0.00390625
1-Sep-24 25.6 25.8 25.45 25.7 25.7 161,407 0
2-Sep-24 25.9 25.9 25.55 25.7 25.7 251,716 -0.005836575875486
3-Sep-24 25.7 25.75 25.5 25.55 25.55 111,400 -0.013698630136986
4-Sep-24 25.45 25.5 25.1 25.2 25.2 412,678 0.0059523809523809
5-Sep-24 25.25 25.4 25.1 25.35 25.35 243,422 0
8-Sep-24 25.25 25.55 25 25.35 25.35 490,546 0.0118343195266271
9-Sep-24 25.35 25.75 25.25 25.65 25.65 471,036 -0.001949317738791
### 25.65 25.8 25.45 25.6 25.6 127,314 -0.013671875
### 25.55 25.55 25.25 25.25 25.25 211,720 0.0118811881188119
### 25.5 25.55 25.25 25.55 25.55 363,009 0.0039138943248531
### 25.65 25.8 25.4 25.65 25.65 284,373 0.0448343079922029
### 25.8 27 25.6 26.8 26.8 1,033,259 0.005597014925373
### 26.75 27 26.45 26.95 26.95 599,260 0.0111317254174397
### 26.95 27.6 26.75 27.25 27.25 544,983 0.0110091743119267
### 27.25 27.65 27.15 27.55 27.55 412,675 0.001814882032668
### 27.55 27.6 27.25 27.6 27.6 94,024 -0.01268115942029
### 27.5 27.6 27.1 27.25 27.25 352,974 -0.005504587155963
### 27.25 27.25 26.9 27.1 27.1 346,438 0
### 27.1 27.6 26.9 27.1 27.1 584,053 -0.005535055350554
### 27.1 27.1 26.6 26.95 26.95 260,460 -0.001855287569573
### 26.85 27.1 26.4 26.9 26.9 340,649 0.0074349442379182
1-Oct-24 27 27.25 26.85 27.1 27.1 195,456 0
2-Oct-24 27.1 27.1 27.1 27.1 27.1 - -0.014760147601476
3-Oct-24 26.1 26.7 26.1 26.7 26.7 307,045 -0.00936329588015
6-Oct-24 26.5 27.1 26 26.45 26.45 232,626 0.0170132325141776
7-Oct-24 26.45 26.95 26.45 26.9 26.9 263,295 -0.003717472118959
8-Oct-24 26.9 26.95 26.5 26.8 26.8 234,724 -0.001865671641791
9-Oct-24 26.25 26.9 26.15 26.75 26.75 367,586 0.0112149532710282
10-Oct-24 26.55 27.1 26.5 27.05 27.05 230,673 0.0092421441774491
13-Oct-24 27.1 27.35 26.9 27.3 27.3 133,873 0
14-Oct-24 27.3 27.55 27.2 27.3 27.3 287,536 0.010989010989011
15-Oct-24 27.25 27.6 27.25 27.6 27.6 373,055 0.0543478260869565
16-Oct-24 27.6 29.9 27.4 29.1 29.1 2,032,216 -0.025773195876289
17-Oct-24 29.25 29.65 28.35 28.35 28.35 849,521 0.0105820105820105
20-Oct-24 28.35 28.75 28.1 28.65 28.65 170,934 0.0122164048865621
21-Oct-24 28.65 29.05 28.55 29 29 195,989 0.0172413793103448
22-Oct-24 29 29.6 28.75 29.5 29.5 690,546 -0.023728813559322
23-Oct-24 29.45 29.45 28.8 28.8 28.8 332,510 -0.019097222222222
24-Oct-24 28.95 28.95 28.2 28.25 28.25 80,686 0.0283185840707965
27-Oct-24 28.7 29.1 28.4 29.05 29.05 159,205 0.0086058519793459
28-Oct-24 29.05 29.3 28.8 29.3 29.3 135,973 -0.040955631399317
29-Oct-24 29.3 29.3 27.8 28.1 28.1 817,324 -0.00355871886121
30-Oct-24 28.05 28.1 27.7 28 28 129,233 0.0071428571428571
31-Oct-24 28 28.2 27.7 28.2 28.2 107,768 -0.00354609929078
3-Nov-24 28.2 28.35 27.5 28.1 28.1 129,853 -0.00355871886121
4-Nov-24 27.7 28.25 27.6 28 28 123,507 0.0285714285714287
5-Nov-24 28.05 28.9 28 28.8 28.8 270,062 0.0052083333333333
6-Nov-24 28.9 29 28.6 28.95 28.95 284,456 0.0310880829015545
7-Nov-24 29.3 30 29.1 29.85 29.85 1,059,140 0.0988274706867671
### 29.9 32.8 29.9 32.8 32.8 3,251,709 -0.044207317073171
### 32.75 32.75 31.2 31.35 31.35 620,130 0.0111642743221689
### 31.4 32.3 31.4 31.7 31.7 622,161 -0.004731861198738
### 32.1 32.1 31.45 31.55 31.55 129,687 0.0206022187004755
### 31.15 32.8 31.15 32.2 32.2 802,437 0
### 32.2 32.2 32.2 32.2 32.2 - -0.006211180124224
### 32.05 32.4 31.35 32 32 337,691 0.0046875
### 31.9 32.2 31.75 32.15 32.15 225,854 0.0155520995334371
### 32.15 32.9 31.9 32.65 32.65 445,553 -0.007656967840735
### 32.35 32.5 31.9 32.4 32.4 409,524 -0.006172839506173
### 31.9 32.6 31.9 32.2 32.2 463,487 0.0015527950310559
### 32 32.75 31.85 32.25 32.25 1,511,778 -0.004651162790698
### 32.25 32.55 31.8 32.1 32.1 548,059 -0.024922118380062
### 32.1 32.2 31.3 31.3 31.3 337,973 0.0159744408945688
### 31.3 31.9 31 31.8 31.8 225,347 0
1-Dec-24 31.3 31.9 31 31.8 31.8 225,347 0.0110062893081759
2-Dec-24 31.8 32.3 31.5 32.15 32.15 316,573 -1
Riyadh Cement RETURN TASI RETURN Date Open High Low
0.0178571428571428 0.006367252537496 3-Jan-21 8,689.53 8,698.34 8,600.56
-0.015948963317384 0.001667116615096 4-Jan-21 8,612.82 8,670.77 8,612.82
-0.004862236628849 -0.00130267872672 5-Jan-21 8,667.66 8,695.23 8,632.67
0.003257328990228 0.007657886238871 6-Jan-21 8,682.11 8,692.90 8,664.94
0.0016233766233766 0.009139083459232 7-Jan-21 8,670.80 8,737.20 8,659.60
0.0048622366288493 0.005945299164687 10-Jan-21 8,737.20 8,841.22 8,737.20
0 0.001690067162976 11-Jan-21 8,817.05 8,869.47 8,804.26
0.0048387096774194 0.00335754789824 12-Jan-21 8,869.47 8,884.46 8,854.34
0.0208667736757626 -0.00175112095299 13-Jan-21 8,884.46 8,914.29 8,880.91
-0.006289308176101 -0.00267230645444 14-Jan-21 8,914.29 8,914.29 8,873.42
-0.007911392405063 0.006353874409853 17-Jan-21 8,898.68 8,901.48 8,866.66
0.0063795853269537 -0.0032940370316 18-Jan-21 8,874.90 8,931.29 8,853.89
-0.003169572107765 -0.00264775828 19-Jan-21 8,931.29 8,955.44 8,901.87
0.0063593004769475 -0.00020386785759 20-Jan-21 8,901.87 8,916.39 8,878.30
-0.007898894154818 -0.00529150598942 21-Jan-21 8,878.30 8,909.86 8,876.49
-0.003184713375796 0.001974059745037 24-Jan-21 8,876.49 8,886.02 8,819.56
-0.001597444089457 -0.00645194106443 25-Jan-21 8,829.52 8,872.71 8,829.52
0.0047999999999999 -0.00065416212071 26-Jan-21 8,846.95 8,846.95 8,789.87
0 0.002606977136014 27-Jan-21 8,789.87 8,820.48 8,784.12
-0.006369426751592 -0.01186212816594 28-Jan-21 8,784.12 8,816.76 8,739.40
-0.001602564102564 -0.00621886688384 31-Jan-21 8,807.02 8,807.02 8,677.51
0 -0.0034526497873 1-Feb-21 8,702.55 8,755.98 8,648.43
0.0032102728731942 -0.00882048878178 2-Feb-21 8,648.43 8,714.79 8,611.06
-0.0144 0.008817039408608 3-Feb-21 8,618.57 8,622.71 8,542.55
0.0194805194805194 0.008129619035794 4-Feb-21 8,542.55 8,626.29 8,464.47
-0.004777070063694 0.013974560108104 7-Feb-21 8,617.87 8,719.62 8,617.87
-0.0016 0.009487657418149 8-Feb-21 8,687.93 8,822.20 8,687.93
0.0096153846153846 0.000979430828119 9-Feb-21 8,809.34 8,918.16 8,809.34
0 0.004742951571791 10-Feb-21 8,892.92 8,972.26 8,889.92
0.0206349206349206 0.010250619140527 11-Feb-21 8,901.63 8,943.85 8,891.48
-0.010886469673406 0.005118681471922 14-Feb-21 8,943.85 9,047.70 8,943.85
0.0440251572327044 0.002222031363895 15-Feb-21 9,035.53 9,142.21 9,035.53
0.0271084337349397 -0.00193914277804 16-Feb-21 9,081.78 9,117.63 9,027.34
0.005865102639296 -0.00661360081283 17-Feb-21 9,101.96 9,134.41 9,058.28
0.0058309037900874 0.006841580943748 18-Feb-21 9,084.31 9,118.23 9,024.23
0.010144927536232 -0.00091899929232 21-Feb-21 9,067.92 9,108.32 9,061.80
-0.007173601147776 0.008161830964504 22-Feb-21 9,090.13 9,114.01 9,064.02
-0.005780346820809 -0.00392822762085 23-Feb-21 9,096.86 9,177.91 9,095.43
-0.007267441860465 0.008683861795396 24-Feb-21 9,166.81 9,217.03 9,078.54
-0.038067349926794 -0.00543017231254 25-Feb-21 9,161.60 9,263.16 9,161.14
0.0136986301369861 -0.00072389362919 28-Feb-21 9,115.61 9,198.65 9,099.14
0.003003003003003 0.012027309027759 1-Mar-21 9,161.80 9,222.98 9,132.03
-0.004491017964072 0.006703949274892 2-Mar-21 9,159.46 9,266.99 9,158.98
0.0015037593984961 -0.00730375455948 3-Mar-21 9,267.84 9,314.75 9,257.27
0.0015015015015016 0.011771986998879 4-Mar-21 9,311.16 9,311.92 9,242.28
0 0.002490621404159 7-Mar-21 9,320.56 9,375.35 9,320.19
-0.007496251874063 0.010542575127715 8-Mar-21 9,353.07 9,397.17 9,320.35
-0.003021148036254 0.012904826246675 9-Mar-21 9,381.64 9,487.65 9,380.74
-0.001515151515151 -0.00079829502525 10-Mar-21 9,486.59 9,617.31 9,486.09
0.0121396054628224 0.008012273944256 11-Mar-21 9,605.62 9,639.88 9,549.62
-0.004497751124438 -0.0019524843734 14-Mar-21 9,611.32 9,666.58 9,611.32
-0.012048192771084 0.00150636446763 15-Mar-21 9,678.50 9,678.70 9,610.72
-0.001524390243902 -0.00600500814159 16-Mar-21 9,640.31 9,698.68 9,619.71
0.0198473282442748 -0.01211173202975 17-Mar-21 9,666.49 9,673.57 9,566.66
-0.00748502994012 0.001358850343034 18-Mar-21 9,604.45 9,624.14 9,485.96
0 0.005113250551382 21-Mar-21 9,462.19 9,508.42 9,454.25
-0.004524886877828 -0.00605294414617 22-Mar-21 9,500.56 9,565.69 9,466.84
-0.003030303030303 -0.00269241266519 23-Mar-21 9,546.12 9,571.88 9,489.63
-0.006079027355623 -0.00489957819461 24-Mar-21 9,462.58 9,498.71 9,430.66
0 0.006927374064396 25-Mar-21 9,463.52 9,495.43 9,417.71
0.0015290519877675 0.013991426718479 28-Mar-21 9,438.60 9,508.20 9,422.91
-0.003053435114504 0.002049787689418 29-Mar-21 9,496.36 9,615.63 9,492.07
0.0199081163859112 0.028279230416363 30-Mar-21 9,610.66 9,635.34 9,592.28
-0.009009009009009 -0.00123740641231 31-Mar-21 9,810.52 9,909.64 9,762.37
-0.010606060606061 0.006791934968814 1-Apr-21 9,908.07 9,938.50 9,869.47
-0.001531393568147 0.000207773540893 4-Apr-21 9,891.10 9,986.16 9,862.77
0.0046012269938649 0.002422517571782 5-Apr-21 9,969.51 9,984.14 9,939.60
-0.001526717557252 0.002534793342263 6-Apr-21 9,965.18 9,995.84 9,958.93
0.0137614678899081 -0.00021669013311 7-Apr-21 9,992.51 10,030.35 9,979.16
-0.003016591251885 -0.00737205769402 8-Apr-21 10,011.35 10,039.23 9,977.15
0.0075642965204237 -0.00308905328063 11-Apr-21 10,010.59 10,015.76 9,921.27
-0.003003003003003 -0.0069986535616 12-Apr-21 9,927.02 9,929.65 9,846.57
-0.004518072289157 0.000949352935676 13-Apr-21 9,911.53 9,922.00 9,838.28
0.001512859304085 0.014247097268172 14-Apr-21 9,820.03 9,847.62 9,767.01
0.0060422960725075 0.006085351104134 15-Apr-21 9,863.29 9,987.92 9,862.29
0.0360360360360361 0.004871276881587 18-Apr-21 10,009.61 10,065.05 10,006.10
0.0014492753623188 0.001914306794155 19-Apr-21 10,062.16 10,097.65 10,007.38
-0.013024602026049 -0.00213700135811 20-Apr-21 10,097.01 10,125.57 10,086.86
-0.019061583577713 0.003835425383542 21-Apr-21 10,127.94 10,142.16 10,095.36
-0.013452914798206 0.000828886292589 22-Apr-21 10,109.59 10,136.66 10,092.22
0.0030303030303032 0.008733564177598 25-Apr-21 10,139.08 10,173.30 10,128.99
-0.015105740181269 0.003529448561537 26-Apr-21 10,155.11 10,231.06 10,139.97
0.0030674846625767 0.025717894999304 27-Apr-21 10,226.35 10,267.17 10,205.03
0.0076452599388379 -0.0106578345149 28-Apr-21 10,328.49 10,540.17 10,308.60
-0.013657056145675 -0.00513198028982 29-Apr-21 10,493.64 10,503.33 10,382.49
-0.004615384615385 -0.00541603838113 2-May-21 10,406.06 10,416.48 10,330.72
0.0108191653786709 0.000928281747575 3-May-21 10,381.40 10,386.34 10,309.37
-0.009174311926606 -0.00647256404243 4-May-21 10,320.96 10,354.03 10,253.32
0.0015432098765433 -0.00232146427822 5-May-21 10,324.70 10,332.38 10,252.15
0.0015408320493064 -1.5642796736E-05 6-May-21 10,254.88 10,258.27 10,170.53
0.0030769230769232 0.009238193658898 9-May-21 10,244.86 10,273.28 10,209.91
0.0015337423312882 0.007145431225224 10-May-21 10,235.72 10,322.68 10,233.15
0.0015313935681471 0.002603775907907 17-May-21 10,332.98 10,413.19 10,318.47
-0.00611620795107 -0.00488990752635 18-May-21 10,424.23 10,492.97 10,401.38
-0.001538461538461 -0.00315159064221 19-May-21 10,427.04 10,431.19 10,360.29
0.0061633281972264 0.000387819939361 20-May-21 10,369.58 10,381.15 10,313.11
0.0015313935681471 -0.00245072922487 23-May-21 10,352.67 10,367.67 10,307.83
0.010703363914373 0.012549292485058 24-May-21 10,349.07 10,375.53 10,318.51
0.0030257186081695 0.002254019908116 25-May-21 10,332.21 10,448.00 10,331.98
-0.015082956259427 0.004580983713013 26-May-21 10,452.61 10,490.16 10,447.57
0.010719754977029 0.002675977611146 27-May-21 10,472.41 10,519.52 10,461.53
-0.003030303030303 0.000337515299587 30-May-21 10,529.76 10,571.98 10,519.24
0.0030395136778116 0.004377688667577 31-May-21 10,561.46 10,569.50 10,514.97
0.0015151515151515 0.005604194228406 1-Jun-21 10,560.85 10,644.34 10,552.67
0.001512859304085 0.003893285138798 2-Jun-21 10,617.28 10,680.20 10,610.29
-0.006042296072508 -0.00120112541245 3-Jun-21 10,657.78 10,700.84 10,648.23
0.0030395136778116 0.003219330959389 6-Jun-21 10,705.47 10,743.26 10,676.95
0 0.001449647149913 7-Jun-21 10,689.92 10,719.85 10,681.94
0.0015151515151515 0.005109269435018 8-Jun-21 10,719.30 10,753.71 10,599.15
0.0075642965204237 0.0005643989383 9-Jun-21 10,749.78 10,790.24 10,746.95
0.0045045045045047 0.009367998199388 10-Jun-21 10,796.99 10,839.24 10,780.47
-0.004484304932736 0.001476489497104 13-Jun-21 10,825.72 10,903.42 10,816.87
-0.001501501501501 -0.00753008184314 14-Jun-21 10,908.89 10,989.61 10,844.63
-0.004511278195489 0.002268409011594 15-Jun-21 10,918.19 10,932.82 10,816.73
0.0060422960725075 -0.00026068653595 16-Jun-21 10,848.73 10,870.13 10,811.08
-0.007507507507508 -0.00574673457955 17-Jun-21 10,862.49 10,894.61 10,847.31
-0.001512859304085 0.006341542524848 20-Jun-21 10,858.15 10,863.73 10,770.63
0.0030303030303032 0.002989175978297 21-Jun-21 10,777.96 10,872.90 10,745.92
-0.001510574018127 0.00023504265657 22-Jun-21 10,874.08 10,916.90 10,873.95
0 0.002338859209488 23-Jun-21 10,922.57 10,935.89 10,881.28
0 0.004306902766381 24-Jun-21 10,913.06 10,932.73 10,895.66
0 -0.00087902388228 27-Jun-21 10,926.64 10,990.14 10,925.30
-0.006051437216339 0.003587637936054 28-Jun-21 10,981.20 10,985.79 10,939.69
0.0106544901065448 -0.00111218419152 29-Jun-21 10,963.93 10,996.38 10,934.73
-0.007530120481928 -0.00046430538549 30-Jun-21 11,002.74 11,009.70 10,940.44
0.0045523520485584 0.004798229354999 1-Jul-21 10,987.13 11,006.66 10,968.11
-0.006042296072508 -0.00278288174203 4-Jul-21 10,993.75 11,063.86 10,993.59
0.0045592705167172 -0.00271065527501 5-Jul-21 11,031.33 11,043.25 10,955.75
-0.004538577912254 -0.00115392923843 6-Jul-21 11,002.77 11,020.99 10,971.21
0.0060790273556233 -0.0121859187575 7-Jul-21 10,953.35 10,967.35 10,904.90
0.0151057401812689 -0.01262539249386 8-Jul-21 10,946.67 10,946.78 10,814.90
0.0372023809523809 0.000954310959419 11-Jul-21 10,871.24 10,883.32 10,659.12
-0.007173601147776 0.003487391737564 12-Jul-21 10,670.05 10,766.35 10,589.38
0.0216763005780347 0.003932618283601 13-Jul-21 10,707.60 10,767.84 10,690.68
0.0579915134370579 0.001525319468142 14-Jul-21 10,734.27 10,802.04 10,721.09
-0.016042780748663 0.007582558170774 15-Jul-21 10,792.03 10,873.82 10,782.74
-0.00679347826087 0.001977683710359 25-Jul-21 10,867.22 10,955.97 10,867.22
0.0109439124487005 0.001725107750413 26-Jul-21 10,920.55 10,923.11 10,841.99
0.006765899864682 0.001562747614428 27-Jul-21 10,899.75 10,927.70 10,887.34
0.014784946236559 0.007223518415033 28-Jul-21 10,911.05 10,948.81 10,905.02
0.0251655629139074 0.004923402141707 29-Jul-21 10,939.51 11,012.71 10,921.11
-0.003875968992248 0.008140468946673 1-Aug-21 11,041.85 11,100.03 11,033.71
0.0025940337224384 0.004637439029418 2-Aug-21 11,091.66 11,157.02 11,091.66
0.0090556274256146 -0.00413783505044 3-Aug-21 11,151.66 11,208.76 11,123.50
-0.002564102564103 0.004214155045788 4-Aug-21 11,206.21 11,210.54 11,128.71
-0.015424164524422 0.000527235129025 5-Aug-21 11,155.34 11,209.42 11,066.77
0.0104438642297651 -0.00154788133742 8-Aug-21 11,202.59 11,235.41 11,191.77
0.0077519379844961 0.009099863635998 9-Aug-21 11,215.37 11,225.30 11,174.61
-0.017948717948718 0.002232769049555 10-Aug-21 11,200.80 11,299.87 11,198.33
0 -0.00012361921749 11-Aug-21 11,299.41 11,348.66 11,292.19
0.0130548302872062 0.002466508296758 12-Aug-21 11,326.86 11,391.58 11,270.50
-0.020618556701031 -0.00262341179196 15-Aug-21 11,314.71 11,354.22 11,295.43
0.0013157894736842 0.006269293445859 16-Aug-21 11,341.49 11,384.89 11,312.08
0.0013140604467807 -0.00420352098644 17-Aug-21 11,310.09 11,392.83 11,270.85
-0.002624671916011 -0.01263118183084 18-Aug-21 11,391.31 11,402.65 11,308.31
-0.005263157894737 -0.01116711481533 19-Aug-21 11,305.12 11,305.22 11,164.89
0.0039682539682542 -0.00122420789867 22-Aug-21 11,191.11 11,213.56 11,049.05
0.0013175230566533 0.007054150821794 23-Aug-21 11,090.76 11,179.24 11,032.67
-0.011842105263158 0.001400229601751 24-Aug-21 11,092.11 11,141.03 11,057.57
-0.013315579227696 -0.00251330374853 25-Aug-21 11,153.24 11,183.11 11,103.23
0.0148448043184886 0.004636705997795 26-Aug-21 11,169.27 11,169.54 11,104.03
-0.017287234042553 0.006695771717654 29-Aug-21 11,141.95 11,180.19 11,138.77
0.0013531799729363 0.005703217666736 30-Aug-21 11,195.48 11,255.05 11,169.83
-0.004054054054054 -0.00076860283906 31-Aug-21 11,253.82 11,319.24 11,251.63
0.0135685210312075 0.000824894302129 1-Sep-21 11,315.66 11,327.88 11,292.74
0.0093708165997324 0.001417860805822 2-Sep-21 11,300.76 11,324.09 11,285.01
0.0119363395225462 0.006350609390327 5-Sep-21 11,324.38 11,346.87 11,315.71
-0.018348623853211 0.000563643997893 6-Sep-21 11,336.74 11,407.91 11,332.93
0.0120160213618157 0.003619131723779 7-Sep-21 11,416.58 11,458.68 11,402.92
0.0026385224274408 -0.00330491940658 8-Sep-21 11,425.54 11,455.65 11,408.30
-0.017105263157895 -0.0065634417869 9-Sep-21 11,446.05 11,450.78 11,397.65
-0.002677376171352 0.003837659847393 12-Sep-21 11,424.40 11,428.09 11,325.60
0.0026845637583892 -0.00115927977109 13-Sep-21 11,343.27 11,386.38 11,294.72
0.0080321285140561 0.003323608700469 14-Sep-21 11,394.42 11,418.70 11,357.22
0.0039840637450199 0.000975376348044 15-Sep-21 11,382.46 11,414.58 11,358.61
-0.037037037037037 -0.00212482632368 16-Sep-21 11,409.92 11,435.57 11,378.08
-0.016483516483517 -0.00609852393085 19-Sep-21 11,424.20 11,434.98 11,371.22
0.0041899441340785 -0.00110519379291 20-Sep-21 11,370.58 11,372.66 11,293.66
0.0055632823365785 -0.00399794623628 21-Sep-21 11,284.49 11,354.53 11,239.29
-0.008298755186722 0.007301316614865 22-Sep-21 11,311.15 11,345.43 11,270.57
-0.01255230125523 0.001429595714208 26-Sep-21 11,342.94 11,370.83 11,323.12
0.0141242937853108 0.001171597726819 27-Sep-21 11,366.55 11,391.32 11,333.48
-0.013927576601671 0.000108940022368 28-Sep-21 11,383.72 11,444.20 11,355.83
-0.007062146892655 0.009848335112201 29-Sep-21 11,363.01 11,390.53 11,331.35
-0.004267425320057 -0.0036978851333 30-Sep-21 11,388.12 11,495.76 11,379.61
0 0.001192674568354 3-Oct-21 11,494.11 11,497.74 11,428.09
-0.001428571428571 0.007728324369861 4-Oct-21 11,448.40 11,514.99 11,421.53
-0.001430615164521 0.001414906975275 5-Oct-21 11,471.08 11,573.13 11,470.70
0 0.001680798625634 6-Oct-21 11,577.36 11,654.98 11,538.45
-0.022922636103152 -0.00218352855108 7-Oct-21 11,585.34 11,629.35 11,544.45
-0.002932551319648 -0.00466106750637 10-Oct-21 11,602.39 11,675.48 11,502.08
-0.002941176470588 0.002672837559752 11-Oct-21 11,571.51 11,590.24 11,330.63
0.0014749262536875 0.007112609678001 12-Oct-21 11,559.14 11,568.89 11,485.92
-0.001472754050074 0.006376785164362 13-Oct-21 11,539.14 11,624.98 11,531.96
0 0.005035425771704 14-Oct-21 11,641.39 11,699.11 11,636.99
-0.002949852507375 0.002935868454042 18-Oct-21 11,759.13 11,774.78 11,707.94
-0.00887573964497 0.009429690295729 19-Oct-21 11,781.66 11,836.30 11,744.66
-0.001492537313433 0.003010818448656 20-Oct-21 11,822.56 11,903.74 11,810.26
0 -0.00416597568759 21-Oct-21 11,919.29 11,939.58 11,877.53
0 -0.00362914892042 25-Oct-21 11,845.93 11,898.66 11,783.48
-0.001494768310912 -0.00328361761809 26-Oct-21 11,890.40 11,922.07 11,846.69
0.0029940119760479 -0.00414726210409 27-Oct-21 11,851.68 11,886.26 11,779.29
-0.002985074626866 -0.00465012645827 28-Oct-21 11,745.50 11,783.00 11,671.08
-0.002994011976048 0.001607123633176 31-Oct-21 11,757.16 11,807.27 11,699.36
-0.001501501501501 0.002488281533232 1-Nov-21 11,708.62 11,759.74 11,695.97
-0.001503759398496 -0.00565514987934 2-Nov-21 11,726.19 11,789.21 11,724.45
0.006024096385542 0.005696725730511 3-Nov-21 11,750.75 11,758.64 11,627.38
-0.016467065868263 0.008024009060408 4-Nov-21 11,674.99 11,752.23 11,636.34
-0.010654490106545 -0.00787994459137 8-Nov-21 11,849.82 11,912.44 11,794.09
-0.003076923076923 0.008876746548594 9-Nov-21 11,856.67 11,872.28 11,753.18
0 0.003493988198197 10-Nov-21 11,751.22 11,863.19 11,741.23
-0.003086419753086 0.00118581991337 11-Nov-21 11,855.57 11,914.13 11,841.94
-0.007739938080495 -0.00641901108448 14-Nov-21 11,928.49 11,936.00 11,883.74
0.012480499219969 -0.00076880315091 15-Nov-21 11,903.08 11,920.15 11,836.58
-0.001540832049307 0.000512366116874 16-Nov-21 11,839.63 11,859.67 11,752.43
0 -0.01040179016592 17-Nov-21 11,805.93 11,850.57 11,778.88
-0.00462962962963 -0.01917176538903 18-Nov-21 11,814.19 11,839.30 11,700.78
0.0046511627906975 -0.02735344255673 21-Nov-21 11,640.63 11,641.56 11,417.58
0.0030864197530864 0.007586987189127 22-Nov-21 11,457.98 11,514.12 11,149.32
-0.012307692307692 0.01002618926631 23-Nov-21 11,127.25 11,302.18 11,036.61
0.0077881619937694 -0.00615073117444 24-Nov-21 11,328.02 11,425.49 11,281.56
-0.004636785162287 -0.04528185000155 25-Nov-21 11,368.18 11,472.35 11,299.45
0 0.002114427514811 28-Nov-21 10,668.40 10,952.01 10,668.40
-0.006211180124224 -0.00451408802472 29-Nov-21 10,870.62 10,986.56 10,779.79
0 0.00819193815161 30-Nov-21 10,789.10 10,789.82 10,599.73
-0.0421875 0.003025817606701 1-Dec-21 10,809.19 10,866.98 10,753.02
0.0163132137030995 0.023861528155923 2-Dec-21 10,838.11 10,914.82 10,796.27
-0.004815409309791 -0.01089525033498 5-Dec-21 10,926.06 11,142.47 10,925.08
0 0.007905765955574 6-Dec-21 11,196.72 11,278.37 11,021.07
0.0564516129032258 -0.0104787454313 7-Dec-21 11,125.08 11,149.13 11,081.64
-0.003053435114504 -0.00481449808039 8-Dec-21 11,130.97 11,132.34 10,991.80
-0.001531393568147 0.00275896618301 9-Dec-21 11,007.53 11,049.19 10,892.58
-0.003067484662577 0.004631208143633 12-Dec-21 10,916.08 10,974.35 10,880.00
-0.006153846153846 0.000437392126579 13-Dec-21 11,030.37 11,096.91 11,019.86
0.0092879256965945 0.010766752413675 14-Dec-21 11,035.48 11,058.95 10,975.46
0.0276073619631902 0.015121982737733 15-Dec-21 11,027.02 11,149.93 11,012.06
-0.008955223880597 -0.01250100557909 16-Dec-21 11,200.75 11,365.33 11,199.77
0.006024096385542 0.008128567438463 20-Dec-21 11,121.06 11,171.23 11,036.30
0.0149700598802396 -0.00504827159968 21-Dec-21 11,175.15 11,261.28 11,170.57
-0.017699115044248 0.005982455153899 22-Dec-21 11,287.75 11,336.45 11,181.22
0 -0.0097964238883 23-Dec-21 11,215.58 11,286.67 11,198.62
-0.009009009009009 0.013823084587099 27-Dec-21 11,156.28 11,175.85 11,086.96
-0.003030303030303 -0.01020563271741 28-Dec-21 11,193.93 11,315.32 11,193.48
-0.01063829787234 0.007309925856084 29-Dec-21 11,312.10 11,343.72 11,144.98
-0.003072196620584 0.00406055464996 30-Dec-21 11,199.56 11,281.71 11,167.14
0.0169491525423728 0.002584855290478 3-Jan-22 11,320.25 11,407.66 11,264.42
0.0075757575757576 0.008477740208509 4-Jan-22 11,351.62 11,380.51 11,317.46
0 -0.00197064894334 5-Jan-22 11,358.58 11,453.08 11,358.58
-0.007518796992481 0.011369571436445 6-Jan-22 11,427.73 11,468.52 11,371.71
0 0.009027314633402 9-Jan-22 11,452.98 11,560.47 11,451.54
0 0.015321269148372 10-Jan-22 11,577.00 11,664.83 11,576.23
0.0030303030303032 0.009585808309164 11-Jan-22 11,675.81 11,843.55 11,641.70
0.0030211480362539 0.010197305696709 12-Jan-22 11,845.46 11,957.08 11,819.39
-0.003012048192771 0.002578025848145 13-Jan-22 11,965.23 12,079.01 11,946.97
0.0196374622356494 0.004598621817236 16-Jan-22 12,107.24 12,209.54 12,045.49
0.0014814814814814 0.00229412847777 17-Jan-22 12,137.57 12,165.84 12,048.81
-0.005917159763314 0.005443772424398 18-Jan-22 12,174.52 12,260.34 12,166.10
-0.011904761904762 0.002514655227962 19-Jan-22 12,186.30 12,260.13 12,135.34
0.006024096385542 -0.01229602895136 20-Jan-22 12,274.27 12,291.05 12,218.30
0.005988023952096 -0.00588146621493 23-Jan-22 12,276.16 12,276.18 12,113.09
0.0119047619047619 0.003325204686939 24-Jan-22 12,127.11 12,174.81 12,031.45
0 0.006107249747286 25-Jan-22 12,051.95 12,108.56 11,976.56
0 -0.00026185080086 26-Jan-22 12,119.35 12,222.39 12,093.53
0.0014705882352941 0.006562763766778 27-Jan-22 12,156.23 12,195.82 12,147.34
-0.007342143906021 0.001026979627628 30-Jan-22 12,218.81 12,274.80 12,218.18
0.0044378698224854 0.001755238008318 31-Jan-22 12,269.92 12,359.97 12,269.92
-0.007363770250368 -0.0081970946965 1-Feb-22 12,310.14 12,348.66 12,246.28
0 -0.00411970857757 2-Feb-22 12,287.44 12,316.26 12,192.61
0 0.005111847924377 3-Feb-22 12,178.04 12,219.24 12,142.38
-0.002967359050445 0.003665875971469 6-Feb-22 12,179.84 12,214.97 12,109.64
0.0059523809523809 -0.00190298297275 7-Feb-22 12,224.49 12,258.12 12,194.88
0 -0.00166940948218 8-Feb-22 12,258.41 12,274.94 12,181.75
-0.011834319526627 0.005181283473721 9-Feb-22 12,240.40 12,245.35 12,168.84
-0.002994011976048 -0.01953506114335 10-Feb-22 12,203.52 12,268.71 12,174.29
0.003003003003003 0.014593018229218 13-Feb-22 12,182.54 12,184.89 11,910.47
0.0089820359281438 0.011967638378379 14-Feb-22 12,020.46 12,204.58 11,967.50
0 0.011706275950072 15-Feb-22 12,187.51 12,358.17 12,160.46
-0.004451038575668 -0.00149497167717 16-Feb-22 12,362.75 12,511.58 12,344.33
-0.014903129657228 -0.0010716111999 17-Feb-22 12,519.46 12,519.46 12,428.35
-0.009077155824508 0.007897669693986 20-Feb-22 12,530.44 12,616.61 12,463.17
0.0045801526717557 -0.00270427334098 21-Feb-22 12,475.23 12,640.81 12,475.23
0 -0.01836021657728 23-Feb-22 12,521.36 12,591.46 12,470.81
0.0015197568389058 0.009753106698694 24-Feb-22 12,269.27 12,368.38 12,190.37
0.0106221547799694 0.013907724222794 27-Feb-22 12,497.38 12,570.31 12,400.58
-0.001501501501501 0.006678178210776 28-Feb-22 12,415.16 12,590.26 12,344.40
-0.009022556390977 -0.00155353257053 1-Mar-22 12,594.70 12,748.00 12,583.64
0.0045523520485584 0.008033410643518 2-Mar-22 12,700.03 12,750.16 12,607.46
0 0.003755788311824 3-Mar-22 12,724.96 12,781.46 12,694.91
-0.001510574018127 0.000297558148798 6-Mar-22 12,841.83 12,862.68 12,798.76
-0.001512859304085 0.003372103282081 7-Mar-22 12,858.59 12,881.92 12,684.33
0.0015151515151515 -0.00876414846217 8-Mar-22 12,795.88 12,879.39 12,718.20
0.0030257186081695 -0.00427284338377 9-Mar-22 12,864.11 12,928.00 12,738.59
0.0015082956259429 -0.00620931934003 10-Mar-22 12,734.64 12,791.74 12,641.33
0.0090361445783131 -0.00898503815825 13-Mar-22 12,725.43 12,771.51 12,605.18
-0.008955223880597 -0.00676745537594 14-Mar-22 12,626.18 12,637.09 12,479.24
0.0015060240963856 0.020038524775138 15-Mar-22 12,458.87 12,484.80 12,390.65
0.0060150375939851 0.008926828921409 16-Mar-22 12,459.80 12,656.23 12,447.71
0 0.008347423215688 17-Mar-22 12,719.76 12,831.80 12,674.05
-0.013452914798206 -0.00342580655183 20-Mar-22 12,836.39 12,919.40 12,808.40
0.009090909090909 0.003877899169946 21-Mar-22 12,905.55 12,959.96 12,828.81
0.003003003003003 0.004868240764821 22-Mar-22 12,851.03 12,881.45 12,791.69
0.0044910179640718 0.000325243198477 23-Mar-22 12,875.40 12,944.16 12,862.60
0.0134128166915053 0.003966522427147 24-Mar-22 12,957.36 12,968.15 12,914.05
-0.005882352941177 0.004952410550065 27-Mar-22 12,916.10 13,000.10 12,901.30
-0.007396449704142 0.002851323205331 28-Mar-22 12,999.81 13,064.11 12,972.88
0.0119225037257826 -0.00481934699909 29-Mar-22 13,065.16 13,114.89 13,039.64
0.0014727540500736 0.004002080038533 30-Mar-22 13,096.78 13,101.06 12,992.27
-0.014705882352941 -0.00058363380798 31-Mar-22 13,029.14 13,090.40 12,981.91
0.0119402985074626 0.006312123741474 3-Apr-22 13,132.42 13,147.97 13,063.52
0.056047197640118 0.00315525463072 4-Apr-22 13,087.63 13,165.34 13,057.01
0.005586592178771 0.003716244866312 5-Apr-22 13,189.72 13,226.12 13,159.79
0.0083333333333333 0.004376899145743 6-Apr-22 13,198.42 13,271.95 13,167.81
-0.008264462809917 0.006119883010189 7-Apr-22 13,250.63 13,328.23 13,231.17
0.0083333333333333 0.00655221993123 10-Apr-22 13,350.90 13,422.59 13,342.83
-0.037190082644628 0.012080933129525 11-Apr-22 13,412.30 13,511.52 13,399.67
-0.017167381974249 -0.00775678361322 12-Apr-22 13,500.72 13,646.12 13,489.47
0.0014556040756912 0.005968123235356 13-Apr-22 13,648.97 13,680.02 13,509.50
0.004360465116279 0.008226954103493 14-Apr-22 13,540.10 13,621.08 13,436.45
0.0028943560057888 -0.01657086434712 18-Apr-22 13,670.20 13,742.25 13,658.11
-0.008658008658009 0.012066873149375 19-Apr-22 13,752.12 13,783.56 13,505.57
-0.001455604075692 -0.00981377674572 20-Apr-22 13,552.67 13,672.81 13,483.54
0.0087463556851313 -0.00526879654806 21-Apr-22 13,680.54 13,701.93 13,534.40
0.0115606936416184 0.00595405660959 24-Apr-22 13,491.86 13,504.82 13,388.65
-0.02 -0.00293577981651 25-Apr-22 13,451.11 13,543.25 13,371.16
-0.005830903790087 0.010398793200869 26-Apr-22 13,585.58 13,635.76 13,417.10
0 0.006593417869218 27-Apr-22 13,533.74 13,675.74 13,515.75
-0.001466275659824 0.006296841312754 28-Apr-22 13,708.73 13,765.70 13,652.95
0 -0.00039796387212 8-May-22 13,790.83 13,832.79 13,747.77
0 -0.02211678013153 9-May-22 13,853.06 13,949.13 13,812.63
0 -0.00964001862419 10-May-22 13,760.97 13,769.05 13,462.51
0.0102790014684289 -0.04064405026355 11-May-22 13,493.01 13,595.40 13,377.69
-0.002906976744186 0.024463004370759 12-May-22 13,391.49 13,393.00 12,835.30
0.0116618075801751 -0.01782605752858 15-May-22 13,017.07 13,211.58 12,895.88
-0.001440922190202 -0.01742329977259 16-May-22 13,229.41 13,286.34 12,914.46
0 0.001852658853085 17-May-22 12,937.48 12,953.89 12,575.65
-0.027417027417027 -0.02245036331802 18-May-22 12,750.69 12,919.26 12,700.72
-0.014836795252225 -0.00748473603069 19-May-22 12,484.90 12,545.06 12,349.28
-0.01355421686747 -0.00802841359585 22-May-22 12,536.22 12,539.70 12,243.78
0.0167938931297709 0.00530814626783 23-May-22 12,386.10 12,456.70 12,178.51
-0.018018018018018 0.023415435993906 24-May-22 12,251.21 12,355.23 12,199.50
-0.003058103975535 -0.00465092633266 25-May-22 12,333.28 12,631.44 12,325.13
0.0122699386503067 0.012662864694813 26-May-22 12,655.70 12,730.14 12,472.88
-0.009090909090909 0.017192830646362 29-May-22 12,633.85 12,717.13 12,633.84
-0.016819571865444 0.001128829944907 30-May-22 12,711.77 12,922.64 12,710.41
0.0031104199066874 -0.01201618357899 31-May-22 12,967.78 13,034.50 12,806.05
-0.009302325581395 -0.01264719221523 1-Jun-22 12,911.45 12,912.92 12,766.47
-0.023474178403756 0.00404918361826 2-Jun-22 12,766.20 12,768.96 12,605.01
0.0208333333333335 0.013109145428471 5-Jun-22 12,610.21 12,673.84 12,557.52
-0.003139717425432 -0.01241697837148 6-Jun-22 12,679.49 12,851.70 12,677.87
0.0078740157480315 -0.00524767526801 7-Jun-22 12,832.04 12,838.83 12,651.31
0.0062500000000001 0.000602557893985 8-Jun-22 12,690.72 12,748.90 12,584.27
0.0031055900621115 -0.02233754816965 9-Jun-22 12,597.60 12,612.74 12,497.45
0.0077399380804954 -0.02182294773318 12-Jun-22 12,530.66 12,530.66 12,322.35
-0.001536098310292 -0.0027178963018 13-Jun-22 12,278.52 12,286.19 11,983.30
0.0123076923076924 -0.0035081210048 14-Jun-22 12,038.42 12,114.78 11,708.78
-0.016717325227963 -0.01286387038121 15-Jun-22 12,036.02 12,131.74 11,978.23
-0.009273570324575 -0.0444199377221 16-Jun-22 12,029.14 12,116.94 11,809.80
-0.001560062402496 0.005518099543507 19-Jun-22 11,668.14 11,676.39 11,299.18
-0.015625 0.026238543576437 20-Jun-22 11,298.97 11,456.11 11,217.91
-0.014285714285714 -0.02913983622136 21-Jun-22 11,441.71 11,683.32 11,439.61
0.038647342995169 -0.00081361286515 22-Jun-22 11,641.56 11,641.56 11,319.88
-0.018604651162791 0.017889302755717 23-Jun-22 11,348.21 11,379.04 11,229.55
0.0110584518167458 -0.00744809567611 26-Jun-22 11,515.18 11,566.69 11,480.31
-0.03125 0.021342824089064 27-Jun-22 11,573.04 11,588.53 11,406.07
0.0048387096774194 0.004801583391525 28-Jun-22 11,425.50 11,671.15 11,380.67
-0.004815409309791 -0.01739035523429 29-Jun-22 11,654.86 11,783.99 11,618.80
-0.017741935483871 -0.00505673312651 30-Jun-22 11,740.17 11,756.30 11,523.25
-0.016420361247947 -0.00929613483844 3-Jul-22 11,590.31 11,609.93 11,451.60
-0.001669449081803 -0.00121760107057 4-Jul-22 11,466.33 11,480.42 11,294.91
-0.003344481605351 0.006344004224047 5-Jul-22 11,361.22 11,413.45 11,311.12
0.0083892617449663 -0.01110581664848 6-Jul-22 11,261.91 11,420.19 11,223.69
0.0349417637271214 -0.0112252264222 13-Jul-22 11,418.81 11,531.08 11,289.75
0.120578778135048 0.011590949402581 14-Jul-22 11,280.09 11,316.89 11,096.74
-0.064562410329986 0.023260756561265 17-Jul-22 11,308.20 11,365.45 11,239.13
-0.042944785276074 0.017851023099797 18-Jul-22 11,297.43 11,555.08 11,296.62
0.0256410256410258 0.008756647833795 19-Jul-22 11,582.51 11,761.41 11,530.60
0.015625 0.010420301508554 20-Jul-22 11,810.10 11,995.29 11,780.48
-0.013846153846154 -0.00107023958185 21-Jul-22 11,930.99 11,987.97 11,834.92
-0.001560062402496 -0.00842745888566 24-Jul-22 11,982.09 12,052.90 11,955.54
0 0.007578603057717 25-Jul-22 11,961.79 11,962.15 11,858.52
0 0.007352762948828 26-Jul-22 11,912.85 11,977.68 11,886.08
0.0015624999999999 0.008532896123357 27-Jul-22 12,004.92 12,097.62 11,984.31
0 0.003624839778133 28-Jul-22 12,122.98 12,195.68 12,111.81
0.0296411856474259 0.011465618718789 31-Jul-22 12,225.31 12,268.51 12,186.20
0.0212121212121212 -0.00229517098294 1-Aug-22 12,236.73 12,338.95 12,197.35
-0.011869436201781 -0.00151901243072 2-Aug-22 12,334.02 12,334.47 12,221.21
-0.018018018018018 -3.1728133824E-05 3-Aug-22 12,290.30 12,299.24 12,202.37
0 -0.00607735076321 4-Aug-22 12,292.72 12,329.22 12,243.41
0.0061162079510702 0.006585172597824 7-Aug-22 12,314.08 12,315.97 12,201.49
0.0121580547112461 0.002659122457062 8-Aug-22 12,230.02 12,324.90 12,226.74
0.003003003003003 0.008228717136024 9-Aug-22 12,314.47 12,344.08 12,277.38
0.0029940119760479 0.007988609534688 10-Aug-22 12,346.11 12,431.45 12,314.86
-0.004477611940298 0.001038245086491 11-Aug-22 12,471.84 12,538.32 12,469.15
0.0074962518740629 0.000109217563779 15-Aug-22 12,512.98 12,543.77 12,454.21
0.0044642857142856 0.008098753780349 16-Aug-22 12,542.15 12,574.52 12,506.80
0.0118518518518518 -0.00197758473725 17-Aug-22 12,554.49 12,652.44 12,550.12
0.0541727672035139 -0.00532652813838 18-Aug-22 12,659.95 12,714.56 12,621.73
0 0.000476323230714 21-Aug-22 12,626.98 12,644.37 12,549.02
-0.041666666666667 -0.01112298256118 22-Aug-22 12,537.27 12,606.40 12,503.03
0.0304347826086955 0.001851737050119 23-Aug-22 12,541.38 12,616.13 12,420.77
-0.0014064697609 0.011891090883229 24-Aug-22 12,420.43 12,450.54 12,347.32
0.0042253521126761 -0.00521214701066 25-Aug-22 12,480.55 12,591.74 12,473.61
-0.018232819074334 0.000363241261653 28-Aug-22 12,475.16 12,574.22 12,459.79
-0.015714285714286 -0.00598611725161 29-Aug-22 12,534.53 12,597.63 12,516.97
0.0014513788098693 -0.01383468546403 30-Aug-22 12,561.10 12,594.61 12,455.65
0.0144927536231885 -0.01145292034001 31-Aug-22 12,431.98 12,453.18 12,273.49
0.0142857142857142 -0.00352558955417 1-Sep-22 12,253.13 12,283.70 12,116.14
0 -0.0086877181847 5-Sep-22 12,185.20 12,227.59 12,099.84
-0.023943661971831 -0.01091396881294 6-Sep-22 12,115.74 12,169.16 11,994.72
0.0303030303030305 -0.00249076814278 7-Sep-22 11,983.86 12,034.21 11,862.13
-0.022408963585434 0.00896549509644 8-Sep-22 11,886.51 11,927.63 11,748.50
0.0171919770773639 0.006847364736072 11-Sep-22 11,951.03 12,014.60 11,935.42
0.0112676056338028 0.005184609702781 12-Sep-22 11,956.63 12,022.12 11,930.63
-0.026462395543175 -0.01582033108664 13-Sep-22 12,035.45 12,089.66 11,985.36
0.0271816881258939 -0.00535849266013 14-Sep-22 11,871.41 11,987.71 11,846.15
-0.013927576601671 -0.02175570647717 15-Sep-22 11,920.15 12,016.12 11,829.54
-0.015536723163842 -0.01087521970795 18-Sep-22 11,807.59 11,814.84 11,554.56
-0.031563845050215 0.005003350418868 19-Sep-22 11,545.32 11,602.22 11,404.06
-0.022222222222222 -0.00369536492924 20-Sep-22 11,523.93 11,615.45 11,503.60
0.0242424242424242 -0.02615021782396 21-Sep-22 11,498.37 11,543.42 11,402.57
0.0059171597633136 -0.02259577220738 25-Sep-22 11,201.19 11,218.09 11,121.94
0 0.009918252334272 26-Sep-22 11,113.68 11,193.42 10,909.18
-0.014705882352941 0.013859919508994 27-Sep-22 10,981.28 11,085.96 10,932.34
0.0223880597014925 0.021059831263518 28-Sep-22 11,121.36 11,241.11 11,032.52
-0.042335766423358 0.007167707701318 29-Sep-22 11,253.33 11,411.35 11,252.80
-0.024390243902439 0.010524006556937 2-Oct-22 11,420.66 11,530.18 11,325.68
0.0062500000000001 0.014856184893814 3-Oct-22 11,544.69 11,647.41 11,533.94
0.0031055900621115 -0.00085650669204 4-Oct-22 11,711.15 11,785.91 11,679.16
-0.003095975232198 -0.00106454200056 5-Oct-22 11,862.97 11,880.52 11,709.64
-0.012422360248447 -0.0162734663572 6-Oct-22 11,802.63 11,824.22 11,747.23
-0.00314465408805 -0.00311936678929 9-Oct-22 11,758.44 11,769.26 11,555.15
0.0189274447949526 -0.00139717979562 10-Oct-22 11,554.00 11,628.74 11,471.89
-0.009287925696594 0.0032203545864 11-Oct-22 11,542.79 11,560.08 11,456.51
0.0015624999999999 -0.01121601476539 12-Oct-22 11,533.00 11,590.21 11,502.62
0 0.012660023218798 13-Oct-22 11,548.12 11,564.52 11,421.78
0.0093603744149768 0.021058446981683 17-Oct-22 11,421.96 11,591.61 11,416.30
0.0061823802163832 -0.00125741429896 18-Oct-22 11,624.66 11,809.95 11,623.61
-0.010752688172043 0.014292375647515 19-Oct-22 11,814.28 11,851.16 11,769.38
-0.015527950310559 0.003586689045511 20-Oct-22 11,801.39 11,963.68 11,798.35
-0.006309148264984 0.005720191994563 23-Oct-22 12,035.59 12,076.04 11,989.53
-0.014285714285714 -0.00839815590045 24-Oct-22 11,979.28 12,075.27 11,927.81
0.0064412238325282 -0.01462268641858 25-Oct-22 12,080.05 12,099.60 11,909.36
0.008 -0.00756604290108 26-Oct-22 11,983.52 12,004.85 11,732.10
0.0031746031746032 -0.00659037533627 27-Oct-22 11,781.16 11,839.83 11,703.20
0.0031645569620253 0.003049260122435 30-Oct-22 11,728.53 11,773.87 11,630.79
0.0063091482649842 -0.01177257066456 31-Oct-22 11,647.78 11,667.80 11,549.39
-0.021943573667712 -1.3009043887E-05 1-Nov-22 11,677.03 11,681.08 11,462.96
0.0032051282051282 -0.00790092877109 2-Nov-22 11,500.32 11,553.70 11,333.38
0.02555910543131 0.007176207406294 3-Nov-22 11,463.48 11,506.05 11,411.80
-0.003115264797508 0.006724947228086 6-Nov-22 11,560.72 11,609.42 11,508.44
0.03125 -0.0096760343347 7-Nov-22 11,516.69 11,598.76 11,440.62
-0.021212121212121 -0.00690809147758 8-Nov-22 11,592.06 11,597.28 11,430.04
0.0185758513931888 -0.01713657538498 9-Nov-22 11,467.88 11,467.92 11,358.87
-0.025835866261398 0.003142253181944 10-Nov-22 11,369.53 11,369.67 11,178.78
0 -0.00439853364429 13-Nov-22 11,346.94 11,365.56 11,238.83
0.0062402496099845 -0.00900918601183 14-Nov-22 11,234.05 11,246.90 11,093.38
-0.013953488372093 0.004925842016189 15-Nov-22 11,213.53 11,217.22 11,046.88
0.0188679245283019 -0.00082681387899 16-Nov-22 11,074.91 11,151.24 10,975.50
0.0092592592592593 -0.01898309283236 17-Nov-22 11,163.32 11,169.03 11,093.85
0.0229357798165137 0.00319289767815 21-Nov-22 11,034.36 11,034.49 10,876.84
-0.014947683109118 -0.00243128163926 22-Nov-22 10,921.21 10,965.41 10,835.61
-0.019726858877087 -0.01300788481316 24-Nov-22 10,944.69 10,946.02 10,799.57
-0.009287925696594 -0.00461447548548 27-Nov-22 10,935.48 10,936.52 10,744.86
-0.0109375 0.000499691066231 28-Nov-22 10,683.82 10,837.48 10,577.76
-0.020537124802528 0.013476549966006 29-Nov-22 10,761.95 10,826.90 10,718.84
-0.07741935483871 -0.00681477593189 30-Nov-22 10,749.86 10,896.91 10,683.47
0.0629370629370629 -0.00911976271985 1-Dec-22 10,928.97 10,957.64 10,822.65
-0.006578947368421 -0.02842236302855 4-Dec-22 10,853.78 10,858.66 10,722.67
-0.004966887417219 0.002410945230657 5-Dec-22 10,735.57 10,737.98 10,419.15
-0.006655574043261 -0.02481073354098 6-Dec-22 10,405.83 10,444.27 10,265.63
0.0134003350083751 0.006035263138258 7-Dec-22 10,443.52 10,466.64 10,185.14
-0.011570247933884 -0.01056934927747 8-Dec-22 10,209.21 10,308.63 10,089.12
0.008361204013378 -0.01036859200399 11-Dec-22 10,263.99 10,326.44 10,122.00
-0.004975124378109 0.018732825751331 12-Dec-22 10,168.17 10,168.17 9,950.17
0.01 0.00263962728228 13-Dec-22 10,077.88 10,303.60 10,067.47
0 0.004127586328029 14-Dec-22 10,289.82 10,386.11 10,204.87
0 -0.00376466655394 15-Dec-22 10,232.49 10,294.65 10,181.92
0.0231023102310231 -0.00638919669752 18-Dec-22 10,268.56 10,316.61 10,233.96
0.0016129032258065 0.009225244399765 19-Dec-22 10,265.17 10,267.41 10,128.14
-0.020933977455717 -0.00031225225313 20-Dec-22 10,159.91 10,280.15 10,051.08
0 -0.00595021475264 21-Dec-22 10,298.12 10,323.38 10,248.62
-0.003289473684211 0.001833436278545 22-Dec-22 10,297.28 10,315.30 10,215.79
-0.004950495049505 -0.00057452621129 25-Dec-22 10,230.96 10,255.63 10,208.77
0.0149253731343284 0.01277002612273 26-Dec-22 10,239.11 10,254.25 10,220.33
-0.01797385620915 0.012165926909837 27-Dec-22 10,236.61 10,392.35 10,210.44
0.0316139767054908 -0.0006513887551 28-Dec-22 10,355.50 10,485.29 10,321.74
-0.001612903225806 0.00650954434144 29-Dec-22 10,482.07 10,542.65 10,447.63
0.0484652665589662 0.003002843551567 1-Jan-23 10,505.57 10,565.61 10,500.21
0 0.007808408502657 2-Jan-23 10,556.56 10,588.96 10,515.82
-0.053929121725732 -0.01210399833411 3-Jan-23 10,584.96 10,667.08 10,581.35
-0.006514657980456 -6.6464740455E-06 4-Jan-23 10,644.61 10,697.71 10,514.09
-0.008196721311475 0.000482347322355 5-Jan-23 10,530.43 10,531.83 10,441.64
0.034710743801653 0.01046511738261 8-Jan-23 10,544.66 10,580.12 10,517.23
-0.009584664536741 -0.00123225116885 9-Jan-23 10,545.86 10,647.18 10,541.08
0.0306451612903225 -0.00155820072484 10-Jan-23 10,659.39 10,660.37 10,595.52
-0.018779342723005 0.011935966033403 11-Jan-23 10,644.36 10,676.64 10,602.18
0.0143540669856459 -0.00161482173671 12-Jan-23 10,630.62 10,744.22 10,624.32
-0.025157232704403 0.000147293665347 15-Jan-23 10,762.94 10,808.50 10,721.11
0.0193548387096774 -0.00424572049084 16-Jan-23 10,720.03 10,744.82 10,681.74
0.0221518987341771 -0.0017654382237 17-Jan-23 10,718.15 10,722.02 10,610.79
-0.040247678018576 0.00168510245648 18-Jan-23 10,674.17 10,713.80 10,644.76
0.0048387096774194 0.003988949645245 19-Jan-23 10,609.01 10,686.76 10,579.26
0.0016051364365972 0.003836965785268 22-Jan-23 10,716.73 10,748.39 10,701.53
0.0256410256410258 0.002770818993904 23-Jan-23 10,727.44 10,765.77 10,692.95
-0.0109375 0.001255140983363 24-Jan-23 10,767.71 10,813.86 10,767.26
0.0047393364928912 0.001156427656199 25-Jan-23 10,795.57 10,822.72 10,735.78
0.0062893081761006 0.001648547125438 26-Jan-23 10,814.05 10,837.61 10,774.61
0 -0.00265787412507 29-Jan-23 10,855.91 10,858.34 10,809.91
-0.015625 -0.00164929495647 30-Jan-23 10,839.91 10,842.75 10,719.79
0.0095238095238095 -0.0008450038683 31-Jan-23 10,795.96 10,795.96 10,717.30
0.0031446540880502 -0.00759848401249 1-Feb-23 10,788.79 10,800.14 10,739.82
-0.003134796238244 -0.01338187349967 2-Feb-23 10,757.05 10,768.91 10,650.08
0 -0.00027181685416 5-Feb-23 10,681.17 10,682.30 10,526.78
0.0062893081761006 -0.00816714365969 6-Feb-23 10,543.08 10,566.57 10,451.33
-0.00625 0.003650604135823 7-Feb-23 10,589.01 10,596.27 10,468.10
0.0031446540880502 -0.00909426593019 8-Feb-23 10,476.45 10,520.33 10,443.40
0 0.000699182494314 9-Feb-23 10,518.05 10,518.44 10,391.88
-0.003134796238244 0.009626237110631 12-Feb-23 10,406.52 10,438.16 10,364.16
-0.001572327044025 -0.00220062473027 13-Feb-23 10,426.57 10,531.47 10,426.50
-0.003149606299213 0.00728427041544 14-Feb-23 10,538.78 10,559.69 10,476.09
0.0078988941548184 -0.00232667016613 15-Feb-23 10,454.13 10,573.05 10,451.41
-0.015673981191223 -0.00524058036963 16-Feb-23 10,572.30 10,589.80 10,547.23
0 -0.01164567046946 19-Feb-23 10,551.30 10,551.30 10,471.90
-0.031847133757962 -0.0097618641265 20-Feb-23 10,488.20 10,492.90 10,366.55
0.0197368421052633 -0.01133720165963 21-Feb-23 10,370.43 10,370.97 10,235.06
-0.008064516129032 -0.0099987196281 23-Feb-23 10,234.86 10,234.88 10,148.96
-0.004878048780488 -0.00566964259067 26-Feb-23 10,155.83 10,172.19 10,040.30
0 0.010796625041647 27-Feb-23 10,052.85 10,065.96 9,963.58
0.0049019607843137 0.008864956892712 28-Feb-23 9,984.81 10,118.75 9,930.86
0.0016260162601627 0.008388718498155 1-Mar-23 10,123.27 10,216.23 10,094.52
0.0129870129870129 0.012989211657015 2-Mar-23 10,238.71 10,330.82 10,235.08
-0.006410256410256 0.00352502963138 5-Mar-23 10,345.82 10,411.26 10,335.24
0 0.00242726809827 6-Mar-23 10,420.87 10,447.96 10,397.60
0.0016129032258065 -0.00602578742939 7-Mar-23 10,453.39 10,533.84 10,446.96
-0.01610305958132 0.005088273915704 8-Mar-23 10,420.07 10,420.67 10,327.50
0.0180032733224222 -0.0075846922255 9-Mar-23 10,411.87 10,513.45 10,400.59
-0.022508038585209 -0.00758198813154 12-Mar-23 10,432.13 10,451.80 10,358.73
0.0049342105263159 -0.00950210041834 13-Mar-23 10,414.66 10,462.89 10,305.09
-0.004909983633388 -0.01554495516387 14-Mar-23 10,284.01 10,326.55 10,207.17
-0.001644736842105 -0.00715032094342 15-Mar-23 10,233.13 10,264.80 10,046.44
-0.006589785831961 0.018150381139962 16-Mar-23 10,042.63 10,083.09 9,932.88
-0.006633499170813 0.005945225951074 19-Mar-23 10,012.86 10,163.67 10,008.38
0.005008347245409 0.013859692389598 20-Mar-23 10,122.74 10,218.12 10,098.31
0 -0.00089094900065 21-Mar-23 10,242.22 10,371.36 10,242.22
-0.003322259136213 0.009263311662904 22-Mar-23 10,352.94 10,422.76 10,334.43
0.0049999999999999 0.001241577233858 23-Mar-23 10,334.83 10,446.39 10,302.20
0 0.000406334613208 26-Mar-23 10,441.30 10,476.42 10,426.40
0 0.000427194820908 27-Mar-23 10,456.91 10,533.96 10,440.12
0.021558872305141 0.003353050416122 28-Mar-23 10,486.67 10,531.23 10,416.11
-0.021103896103896 0.00827558891688 29-Mar-23 10,472.89 10,503.18 10,452.21
0.0099502487562189 0.004392781937848 30-Mar-23 10,515.75 10,590.10 10,508.92
0 0.01600790476674 2-Apr-23 10,616.35 10,690.02 10,616.35
-0.003284072249589 0.013112930732153 3-Apr-23 10,701.03 10,806.89 10,698.96
0.0016474464579901 -0.00255466452332 4-Apr-23 10,835.69 10,948.60 10,832.57
0.0098684210526316 -0.00132593083 5-Apr-23 10,965.86 10,967.63 10,879.73
-0.006514657980456 0.005467557295654 6-Apr-23 10,902.35 10,923.27 10,860.69
0 -0.00549892483708 9-Apr-23 10,917.50 10,987.93 10,916.98
0 -0.00517446274717 10-Apr-23 10,973.43 10,977.44 10,894.90
0 0.007958300496357 11-Apr-23 10,895.20 10,905.33 10,816.16
0.0295081967213113 0.002677545108131 12-Apr-23 10,844.24 10,935.39 10,843.81
0.0191082802547771 0.006192616832061 13-Apr-23 10,942.87 10,989.77 10,909.46
0 0.011873933272121 16-Apr-23 10,979.61 11,040.01 10,968.75
0.0109375 0.009095656676135 17-Apr-23 11,029.07 11,163.57 11,028.00
0.0123647604327666 0.003738090440306 25-Apr-23 11,178.70 11,265.11 11,141.90
-0.030534351145038 -0.00318645962491 26-Apr-23 11,264.05 11,330.66 11,216.92
-0.004724409448819 0.003245442584146 27-Apr-23 11,278.24 11,291.61 11,238.49
-0.003164556962025 -0.00195971442645 30-Apr-23 11,301.38 11,350.25 11,300.97
-0.003174603174603 -0.00593676371946 1-May-23 11,316.03 11,325.87 11,245.44
-0.012738853503185 -0.01296417292338 2-May-23 11,283.74 11,302.74 11,170.34
0.0112903225806451 0.004118061946127 3-May-23 11,144.78 11,159.39 11,039.16
0.0446570972886762 0.012400652230417 4-May-23 11,026.46 11,118.77 10,999.59
-0.004580152671756 -2.3097457947E-05 7-May-23 11,164.61 11,259.82 11,164.14
0.00920245398773 0.004343310777256 8-May-23 11,256.76 11,299.79 11,220.53
-0.012158054711246 -0.0010702963571 9-May-23 11,390.38 11,390.83 11,261.33
-0.001538461538461 0.008819482200762 10-May-23 11,299.05 11,301.87 11,233.60
0 -0.00389281632753 11-May-23 11,297.87 11,396.27 11,268.13
0 -0.01041818119335 14-May-23 11,442.06 11,450.50 11,346.44
0 -0.00215312282951 15-May-23 11,347.47 11,354.88 11,230.20
0.0046224961479198 0.006387638073107 16-May-23 11,263.20 11,315.13 11,147.86
-0.016871165644172 0.005923246080726 17-May-23 11,201.61 11,277.60 11,187.16
-0.001560062402496 -0.00022742498501 18-May-23 11,295.08 11,358.14 11,295.08
-0.0203125 -0.00111357789138 21-May-23 11,351.36 11,368.28 11,315.06
0.0047846889952152 -0.00471525325288 22-May-23 11,334.22 11,345.02 11,296.94
0.0063492063492063 -0.00350308670716 23-May-23 11,333.80 11,343.13 11,275.77
0.025236593059937 -0.00460117102918 24-May-23 11,271.28 11,275.05 11,184.94
-0.007692307692308 -0.00415930160927 25-May-23 11,226.72 11,230.67 11,181.47
-0.012403100775194 -0.00021368192817 28-May-23 11,196.04 11,223.34 11,133.63
0.0078492935635792 0.000387044515507 29-May-23 11,139.42 11,171.28 11,121.54
0.0093457943925233 -0.01129714775071 30-May-23 11,156.09 11,202.99 11,139.98
0.0015432098765433 7.44498203673E-05 31-May-23 11,119.84 11,122.66 10,987.02
0.0061633281972264 0.018793548767811 1-Jun-23 11,034.48 11,085.70 11,014.95
-0.010719754977029 0.006383020434933 4-Jun-23 11,092.83 11,221.96 11,087.33
-0.030959752321981 0.002061346303523 5-Jun-23 11,235.44 11,340.35 11,229.62
-0.012779552715655 0.0049448301518 6-Jun-23 11,300.94 11,316.87 11,267.85
0.0032362459546926 0.002137550636033 7-Jun-23 11,340.23 11,378.77 11,327.60
0 0.002280396660917 8-Jun-23 11,379.25 11,397.14 11,336.20
0.0032258064516129 -0.00081501304809 12-Jun-23 11,400.27 11,424.78 11,345.11
0.0144694533762058 0.010444356052575 13-Jun-23 11,421.12 11,464.85 11,412.32
0.0095087163232963 -0.00146448938397 14-Jun-23 11,430.53 11,542.33 11,427.76
-0.053375196232339 6.51259883955E-05 15-Jun-23 11,541.34 11,572.41 11,491.06
0.0281923714759535 -0.00826525216443 18-Jun-23 11,535.36 11,572.89 11,511.30
0.014516129032258 0.000846634038716 19-Jun-23 11,501.61 11,510.20 11,388.33
0.0127186009538951 0.00304425453817 20-Jun-23 11,395.46 11,431.37 11,354.88
0.0329670329670329 -0.00062706204426 21-Jun-23 11,428.09 11,466.17 11,411.60
0.0075987841945289 0.003048264330682 22-Jun-23 11,462.14 11,493.91 11,445.24
-0.007541478129713 0.004456272930621 2-Jul-23 11,491.76 11,522.87 11,481.73
-0.021276595744681 0.006374116185786 3-Jul-23 11,508.35 11,545.13 11,463.83
-0.006211180124224 -0.00233846757646 4-Jul-23 11,557.80 11,618.72 11,552.60
-0.0015625 0.000548675543823 5-Jul-23 11,615.91 11,637.41 11,568.00
0.0140845070422535 0.000986384615849 6-Jul-23 11,596.00 11,598.61 11,553.97
-0.009259259259259 -0.00193120200528 9-Jul-23 11,590.76 11,618.03 11,557.67
0.057632398753894 0.006694611946391 10-Jul-23 11,594.38 11,624.22 11,565.82
-0.010309278350516 0.00537442667924 11-Jul-23 11,604.16 11,673.27 11,603.25
0.0119047619047619 -0.00164745348204 12-Jul-23 11,685.53 11,758.79 11,678.72
0.0352941176470589 0.000651698387495 13-Jul-23 11,740.65 11,750.37 11,695.62
0.0028409090909089 0.00552857325765 16-Jul-23 11,733.20 11,754.37 11,694.07
0.0141643059490084 -0.0009813017868 17-Jul-23 11,713.39 11,784.99 11,671.15
-0.013966480446927 -0.00136633496789 18-Jul-23 11,794.96 11,826.34 11,726.76
0.0198300283286119 0.000281639088442 19-Jul-23 11,768.50 11,786.26 11,733.82
-0.023611111111111 0.000370876339961 20-Jul-23 11,767.83 11,775.56 11,723.65
-0.012802275960171 0.003537324728111 23-Jul-23 11,757.07 11,773.25 11,715.77
0.0288184438040346 0.006844660605496 24-Jul-23 11,761.42 11,819.51 11,740.82
-0.007002801120448 0.001973460532472 25-Jul-23 11,842.11 11,896.87 11,834.82
-0.012693935119887 -0.00490587621671 26-Jul-23 11,892.58 11,917.29 11,848.73
-0.014285714285714 -0.01312404411988 27-Jul-23 11,894.32 11,933.68 11,847.72
0.0144927536231885 -0.00480318981067 31-Jul-23 11,786.50 11,786.50 11,640.15
0.0028571428571429 -0.01356042031373 1-Aug-23 11,674.88 11,707.21 11,602.01
0 -0.00892990935924 2-Aug-23 11,610.17 11,613.71 11,472.53
0.0071225071225072 -0.00912816527746 3-Aug-23 11,441.86 11,496.28 11,375.78
-0.005657708628006 -0.00245476821204 7-Aug-23 11,350.83 11,425.45 11,235.15
-0.004267425320057 0.003729899762279 8-Aug-23 11,302.31 11,379.04 11,244.27
0.0157142857142856 0.012219336694958 9-Aug-23 11,263.98 11,310.35 11,194.20
-0.011251758087201 0.010681785555474 10-Aug-23 11,283.49 11,450.77 11,283.49
-0.001422475106686 -0.00453224667963 13-Aug-23 11,440.07 11,554.34 11,439.11
-0.001424501424502 -0.00704204520342 14-Aug-23 11,532.96 11,549.50 11,474.66
-0.007132667617689 -0.00176292048983 15-Aug-23 11,491.45 11,494.68 11,398.59
-0.017241379310345 0.005139228773361 16-Aug-23 11,391.10 11,488.14 11,348.87
-0.027777777777778 0.004375918563029 17-Aug-23 11,375.92 11,467.59 11,352.73
0.0120300751879698 -0.00808334970812 20-Aug-23 11,454.35 11,514.75 11,449.95
-0.00148588410104 -0.00270851868571 21-Aug-23 11,529.64 11,536.68 11,408.45
0 -0.00092111219023 22-Aug-23 11,394.61 11,432.89 11,364.84
0 0.003363223768306 23-Aug-23 11,382.23 11,450.17 11,367.07
-0.017857142857143 0.005682445880424 24-Aug-23 11,395.98 11,446.52 11,392.41
-0.006060606060606 -0.00051002126396 27-Aug-23 11,424.48 11,487.37 11,424.48
-0.015243902439024 -0.00189283913659 28-Aug-23 11,479.57 11,506.45 11,462.57
-0.009287925696594 0.011552484758655 29-Aug-23 11,477.15 11,488.45 11,415.75
0.015625 -0.00721829845137 30-Aug-23 11,463.36 11,579.26 11,458.53
0 -0.00308235867446 31-Aug-23 11,572.83 11,593.02 11,491.20
-0.004615384615385 -0.00217444818249 3-Sep-23 11,488.48 11,511.16 11,432.30
-0.012364760432767 -0.00174002503746 4-Sep-23 11,466.69 11,492.79 11,412.86
0.0015649452269171 -0.00988696851629 5-Sep-23 11,444.60 11,451.87 11,376.68
0.04375 -0.00731092496477 6-Sep-23 11,403.56 11,415.97 11,281.01
-0.038922155688623 -0.0054843449636 7-Sep-23 11,300.99 11,308.46 11,199.70
0.0077881619937694 0.007270005065425 10-Sep-23 11,210.63 11,218.68 11,124.56
0.0046367851622875 -0.00702082929096 11-Sep-23 11,161.47 11,235.14 11,132.75
0.0446153846153847 -0.00305030538908 12-Sep-23 11,240.60 11,246.57 11,121.83
-0.010309278350516 0.002904992973531 13-Sep-23 11,131.30 11,158.20 11,086.66
-0.019345238095238 -0.00451744312181 14-Sep-23 11,132.11 11,154.54 11,095.14
-0.003034901365706 -0.00613374278986 17-Sep-23 11,159.63 11,165.22 11,099.52
-0.009132420091324 0.003146962134969 18-Sep-23 11,105.71 11,148.51 11,002.96
0.0046082949308757 -0.00083734013081 19-Sep-23 11,029.28 11,082.83 10,992.25
-0.003058103975535 -0.01013244135063 20-Sep-23 11,081.77 11,082.01 11,026.16
0.0168711656441718 -0.0065281996672 21-Sep-23 11,090.14 11,090.59 10,946.03
-0.009049773755656 0.003704745567635 25-Sep-23 10,931.24 11,004.31 10,877.94
0.0106544901065448 0.014535309720248 26-Sep-23 10,875.17 10,963.27 10,819.68
-0.010542168674699 -0.00189402488413 27-Sep-23 10,922.09 11,076.94 10,905.01
0 -0.00142818895872 28-Sep-23 11,103.35 11,146.29 11,049.96
0.004566210045662 -0.00310049573512 1-Oct-23 11,078.23 11,079.89 11,026.12
-0.015151515151515 -0.00487009742012 2-Oct-23 11,028.99 11,101.45 11,005.94
0.0030769230769232 -0.01023251652158 3-Oct-23 10,998.77 11,007.12 10,943.54
0.0429447852760736 -0.00695739128269 4-Oct-23 10,932.98 10,935.77 10,826.64
-0.033823529411765 -0.01568345123248 5-Oct-23 10,848.32 10,851.36 10,760.05
-0.006088280060883 -0.0019516761954 8-Oct-23 10,759.23 10,770.48 10,576.22
0.007656967840735 0.006119897799976 9-Oct-23 10,578.62 10,651.19 10,532.51
-0.003039513677812 -0.00633079136772 10-Oct-23 10,617.23 10,679.63 10,584.76
-0.007621951219512 0.001278765121492 11-Oct-23 10,651.90 10,699.30 10,523.83
-0.047619047619048 -0.00409589069564 12-Oct-23 10,566.42 10,600.89 10,466.77
0.0403225806451613 0.007517884141495 15-Oct-23 10,585.75 10,588.53 10,510.57
0.0015503875968992 0.010287965114309 16-Oct-23 10,532.93 10,622.12 10,501.64
-0.01702786377709 -0.00161581899845 17-Oct-23 10,626.48 10,774.04 10,614.05
0 -0.00555345032602 18-Oct-23 10,729.80 10,784.32 10,687.15
0.0078740157480315 -0.01486687390188 19-Oct-23 10,708.81 10,737.17 10,621.85
0 -0.01933754820811 22-Oct-23 10,637.32 10,643.99 10,494.46
0.0078125 0.008405557460806 23-Oct-23 10,482.94 10,552.44 10,293.19
-0.015503875968992 0.012047542754085 24-Oct-23 10,300.57 10,396.15 10,262.38
-0.022047244094488 -0.00912157916982 25-Oct-23 10,422.38 10,504.76 10,368.56
-0.009661835748792 0.007100626961055 26-Oct-23 10,471.06 10,499.72 10,395.83
0.0032520325203254 0.005057784858125 29-Oct-23 10,418.79 10,492.24 10,354.04
-0.0032414910859 0.014637614169499 30-Oct-23 10,501.03 10,626.53 10,500.25
0.0048780487804878 0.011674363826684 31-Oct-23 10,561.73 10,700.08 10,534.47
-0.016181229773463 0.003557132804864 1-Nov-23 10,700.25 10,866.87 10,601.45
0.0032894736842106 0.007886037135044 2-Nov-23 10,828.58 10,990.41 10,819.59
0.0163934426229508 0.000905937041489 5-Nov-23 10,916.26 10,950.12 10,877.09
-0.016129032258065 -0.00026395442083 6-Nov-23 10,921.69 10,974.48 10,874.14
0 -0.00157226814983 7-Nov-23 10,957.02 10,988.05 10,898.98
0.0016393442622951 -0.00805214864266 8-Nov-23 10,939.44 10,979.61 10,878.29
-0.001636661211129 -0.00065678052092 9-Nov-23 10,913.20 10,922.96 10,814.28
-0.032786885245902 -0.00405126993328 12-Nov-23 10,836.21 10,883.01 10,820.14
0.0033898305084745 0.006242035264951 13-Nov-23 10,845.42 10,846.96 10,758.46
-0.003378378378378 0.01527019185602 14-Nov-23 10,791.50 10,902.87 10,786.84
0.0033898305084745 0.005359755926077 15-Nov-23 10,904.16 11,022.89 10,902.32
0.0118243243243243 0.004968430703205 16-Nov-23 11,014.91 11,081.97 11,001.78
-0.021702838063439 -0.0016243109698 19-Nov-23 11,095.02 11,145.53 11,091.82
0.0102389078498293 0.000913756167404 20-Nov-23 11,111.68 11,126.08 11,084.69
-0.010135135135135 -0.00261656378324 21-Nov-23 11,119.19 11,149.34 11,090.07
0.0307167235494881 -0.00197297652789 22-Nov-23 11,125.70 11,131.65 11,067.75
0.0231788079470199 0.001113911435917 23-Nov-23 11,093.24 11,116.45 11,050.19
-0.01294498381877 -0.00087282537541 26-Nov-23 11,078.04 11,103.39 11,069.21
-0.001639344262295 0.001821178007967 27-Nov-23 11,079.90 11,105.52 11,049.73
-0.001642036124795 0.000191875988657 28-Nov-23 11,087.22 11,112.94 11,063.63
-0.016447368421053 0.006703563435272 29-Nov-23 11,140.39 11,145.98 11,072.40
-0.016722408026756 0.003716401192398 30-Nov-23 11,092.68 11,177.48 11,061.78
0.0187074829931972 -0.00246278195422 3-Dec-23 11,178.19 11,226.84 11,162.38
0.0500834724540902 -0.00424969552486 4-Dec-23 11,225.43 11,242.60 11,191.39
0.0397456279809223 0.00270912244713 5-Dec-23 11,199.22 11,213.12 11,118.94
0.0397553516819571 0.004593691437817 6-Dec-23 11,146.87 11,198.87 11,138.07
-0.001470588235294 0.006357930933111 7-Dec-23 11,162.29 11,229.15 11,145.33
-0.005891016200295 0.007456146562896 10-Dec-23 11,223.44 11,307.38 11,216.99
0.0044444444444445 0.001234519086719 11-Dec-23 11,302.48 11,396.87 11,274.42
0 0.000567792891619 12-Dec-23 11,386.50 11,423.16 11,346.59
-0.017699115044248 0.012407172057638 13-Dec-23 11,398.69 11,414.47 11,349.37
0.0195195195195197 0.005006527805332 14-Dec-23 11,439.31 11,554.08 11,435.22
0.0088365243004418 0.006518560916909 17-Dec-23 11,579.37 11,637.08 11,572.21
0.0160583941605839 0.003179078375587 18-Dec-23 11,596.41 11,683.84 11,543.75
0 -0.00090152696129 19-Dec-23 11,654.00 11,713.46 11,642.36
0 -0.00691879790479 20-Dec-23 11,725.36 11,725.47 11,673.91
0 0.00591295937938 21-Dec-23 11,660.13 11,667.81 11,593.98
0 0.010473326974976 24-Dec-23 11,636.70 11,696.26 11,632.47
0 0.005040171538522 25-Dec-23 11,696.21 11,816.41 11,695.19
0 0.001408281063252 26-Dec-23 11,827.70 11,914.06 11,824.57
0 0.003580515335153 27-Dec-23 11,904.18 11,944.10 11,830.14
0 0.002972698442497 28-Dec-23 11,896.55 11,931.92 11,865.70
0 0.013009520037368 31-Dec-23 11,941.79 11,982.06 11,934.45
0 -0.01601820659436 2-Jan-24 12,049.66 12,123.08 12,011.36
0 0.018154245700983 3-Jan-24 12,091.54 12,137.68 11,928.89
0 0.011495662984904 4-Jan-24 11,863.01 12,145.45 11,821.26
0 -0.00268700137647 7-Jan-24 12,201.20 12,323.79 12,189.13
0 -0.0044441506163 8-Jan-24 12,291.06 12,344.38 12,231.73
0 -0.00497720455073 9-Jan-24 12,258.72 12,299.93 12,197.61
0 -0.00171460587135 10-Jan-24 12,214.36 12,239.59 12,136.90
0 -0.00462690521447 11-Jan-24 12,166.73 12,213.62 12,116.09
0 0.005147582551619 14-Jan-24 12,073.54 12,087.73 12,017.94
0 -0.00367345288898 15-Jan-24 12,066.06 12,158.20 12,057.74
0 -0.00120719548121 16-Jan-24 12,126.40 12,139.01 12,054.63
0 -0.00861560142585 17-Jan-24 12,093.86 12,125.77 12,048.49
0 0.003728550798683 18-Jan-24 12,063.36 12,095.66 11,869.24
0 0.008885623218252 21-Jan-24 12,010.14 12,061.09 11,984.84
0 -0.00041204526387 22-Jan-24 12,054.66 12,127.98 12,037.81
-0.033045977011494 0.005687577290334 23-Jan-24 12,137.25 12,164.95 12,066.04
-0.010401188707281 -0.00103662012554 24-Jan-24 12,114.84 12,198.80 12,099.11
-0.009009009009009 0.008437239959347 25-Jan-24 12,174.48 12,195.73 12,140.58
-0.004545454545455 -0.00092627548379 28-Jan-24 12,182.20 12,283.25 12,180.00
0.004566210045662 -0.02177786156808 29-Jan-24 12,281.91 12,313.28 12,235.11
-0.001515151515151 -0.01579680242817 30-Jan-24 12,261.99 12,279.76 11,951.44
-0.003034901365706 0.009974034957441 31-Jan-24 11,938.34 12,033.66 11,796.63
-0.019786910197869 0.004064866643333 1-Feb-24 11,786.64 11,928.48 11,770.90
-0.001552795031056 0.00519865047414 4-Feb-24 11,913.72 11,962.72 11,898.59
-0.007776049766719 0.003866972808944 5-Feb-24 12,012.90 12,071.92 11,963.15
-0.015673981191223 0.007830071217861 6-Feb-24 12,035.49 12,071.41 11,943.34
-0.014331210191083 0.003028950520018 7-Feb-24 12,031.58 12,165.93 12,026.47
-0.032310177705977 0.000514636828657 8-Feb-24 12,174.95 12,274.62 12,149.81
0 0.007113569758851 11-Feb-24 12,223.96 12,272.34 12,179.23
0.0200333889816362 0.008838711408916 12-Feb-24 12,209.17 12,295.91 12,195.25
-0.006546644844517 0.002755431658765 13-Feb-24 12,299.85 12,413.11 12,299.85
0.0032948929159802 0.003683643961581 14-Feb-24 12,351.03 12,451.84 12,312.29
0.006568144499179 0.001394519163224 15-Feb-24 12,447.09 12,516.64 12,438.70
0.00489396411093 0.007404415293553 18-Feb-24 12,494.91 12,534.05 12,483.65
-0.027597402597403 0.000947233609405 19-Feb-24 12,502.62 12,594.57 12,455.65
-0.035058430717863 0.002207591321937 20-Feb-24 12,611.58 12,619.94 12,533.55
0.0017301038062283 -0.00235390400599 21-Feb-24 12,612.66 12,660.48 12,582.24
0 -0.00577805386768 25-Feb-24 12,641.04 12,661.87 12,591.61
0.0017271157167531 0.00556905015736 26-Feb-24 12,597.21 12,668.91 12,531.76
0 0.000783236982752 27-Feb-24 12,526.36 12,622.89 12,503.69
0 0.001541460041772 28-Feb-24 12,594.44 12,612.49 12,572.10
0 -0.00599009093601 29-Feb-24 12,615.06 12,654.38 12,607.87
-0.005172413793103 -0.00960637823372 3-Mar-24 12,630.40 12,645.45 12,545.64
0 0.002859764576074 4-Mar-24 12,568.35 12,606.06 12,426.73
0.0051993067590987 0.007357569876866 5-Mar-24 12,436.47 12,488.50 12,399.46
-0.003448275862069 0.001272100558037 6-Mar-24 12,474.13 12,574.25 12,434.26
0.0017301038062283 0.003239019612208 7-Mar-24 12,569.77 12,638.55 12,532.38
0.0155440414507773 -0.00498469721729 10-Mar-24 12,617.47 12,653.98 12,599.56
-0.003401360544218 0.004636930418965 11-Mar-24 12,631.12 12,631.94 12,505.61
-0.001706484641638 0.008657881676938 12-Mar-24 12,571.37 12,627.14 12,553.28
-0.005128205128205 0.000422851259319 13-Mar-24 12,631.67 12,752.24 12,628.52
-0.005154639175258 0.002663308331756 14-Mar-24 12,724.16 12,788.21 12,677.29
-0.003454231433506 0.000785900490737 17-Mar-24 12,744.29 12,799.02 12,722.37
0.0017331022530329 0.002469375515758 18-Mar-24 12,783.22 12,808.15 12,656.93
-0.001730103806228 -0.00505076538582 19-Mar-24 12,774.45 12,823.30 12,735.99
0 0.007560837186885 20-Mar-24 12,815.37 12,830.28 12,736.33
-0.003466204506066 -0.00308204103415 21-Mar-24 12,773.26 12,879.90 12,772.97
-0.005217391304348 -0.01087441554412 24-Mar-24 12,869.09 12,883.29 12,779.07
0 -0.00564117393304 25-Mar-24 12,727.52 12,776.96 12,656.94
-0.001748251748252 0.001782998584089 26-Mar-24 12,660.02 12,733.69 12,583.88
0.0017513134851139 -0.00333836189461 27-Mar-24 12,590.22 12,635.52 12,551.51
-0.005244755244755 -0.0130774660609 28-Mar-24 12,682.96 12,717.02 12,507.30
0.0052724077328647 0.001729621112183 31-Mar-24 12,552.21 12,564.89 12,378.12
-0.008741258741259 0.004312964410397 1-Apr-24 12,389.58 12,526.10 12,373.39
0.001763668430335 0.011672259808169 2-Apr-24 12,406.60 12,476.59 12,379.56
-0.014084507042254 0.006591550456259 3-Apr-24 12,498.47 12,633.48 12,483.74
-0.003571428571429 -0.00303177698966 4-Apr-24 12,664.01 12,725.72 12,609.92
-0.00179211469534 0.003271518682551 14-Apr-24 12,465.72 12,727.52 12,458.98
0.0053859964093357 -0.01636012256518 15-Apr-24 12,665.89 12,812.13 12,640.44
0 -0.00275590519686 16-Apr-24 12,721.87 12,734.40 12,495.68
0.0125 0.002917540377892 17-Apr-24 12,518.01 12,544.11 12,346.13
0.0070546737213404 0.001269361360064 18-Apr-24 12,481.58 12,540.09 12,450.26
0.0087565674255692 0.000728538082891 21-Apr-24 12,565.16 12,583.65 12,489.35
-0.005208333333333 -0.0034269046741 22-Apr-24 12,544.57 12,574.80 12,469.49
0.0017452006980803 -0.01031045920472 23-Apr-24 12,535.43 12,625.29 12,454.49
0.005226480836237 -0.00818732098329 24-Apr-24 12,506.72 12,548.95 12,302.84
-0.012131715771231 -0.00187604094159 25-Apr-24 12,389.14 12,433.70 12,238.40
0.0035087719298246 0.011275767401325 28-Apr-24 12,263.16 12,285.35 12,185.13
-0.005244755244755 0.002057486745582 29-Apr-24 12,273.70 12,394.23 12,251.77
0.0140597539543059 -0.00397421199509 30-Apr-24 12,401.15 12,403.88 12,307.92
0 0.000541081271541 1-May-24 12,374.39 12,411.67 12,316.02
#VALUE! 0.001682273708685 2-May-24 12,350.80 12,380.08 12,331.44
#VALUE! -4.9300458818E-05 5-May-24 12,386.96 12,439.68 12,352.37
-0.013840830449827 -0.00117276217418 6-May-24 12,386.02 12,432.11 12,334.09
0.0035087719298246 0.008263479740638 7-May-24 12,386.68 12,391.43 12,306.80
-0.003496503496504 -0.01410099910835 8-May-24 12,363.10 12,460.11 12,358.72
0.0105263157894737 -0.00548337282784 9-May-24 12,464.26 12,467.88 12,284.41
-0.010416666666667 0.003482837509874 12-May-24 12,278.23 12,284.03 12,192.82
-0.008771929824561 -0.01131276713759 13-May-24 12,207.78 12,280.92 12,146.66
-0.035398230088496 -0.0014611114182 14-May-24 12,263.47 12,286.69 12,097.31
-0.001834862385321 0.00786899332408 15-May-24 12,114.53 12,176.99 12,089.01
0 -4.9186617306E-06 16-May-24 12,146.10 12,222.78 12,124.50
0.0110294117647058 -0.00598604076935 19-May-24 12,195.46 12,222.63 12,105.92
0.0036363636363637 -0.00023751872109 20-May-24 12,154.65 12,179.43 12,059.17
-0.003623188405797 0.002850076881958 21-May-24 12,119.04 12,145.45 12,085.34
0.0036363636363637 -0.01324665646132 22-May-24 12,116.64 12,157.03 12,066.02
0.0036231884057971 -0.01211654894677 23-May-24 12,152.61 12,156.20 11,994.82
-0.009025270758123 -0.00163873006015 26-May-24 11,998.05 12,017.71 11,831.52
0 -0.01447695165841 27-May-24 11,890.96 11,903.97 11,769.38
0 0.003136379775539 28-May-24 11,852.52 11,863.35 11,659.94
0 -0.0165023583958 29-May-24 11,674.82 11,735.38 11,594.35
0.0036429872495447 0.010571574365692 30-May-24 11,697.23 11,703.48 11,503.49
0.001814882032668 0.015754703185349 2-Jun-24 11,556.51 11,625.10 11,443.55
-0.039855072463768 -0.01661719560477 3-Jun-24 11,682.16 11,831.21 11,655.84
0.0207547169811322 -0.00506974232757 4-Jun-24 11,809.43 11,812.37 11,612.03
0.0018484288354899 0.00062580281066 5-Jun-24 11,650.54 11,655.07 11,467.87
0 0.025493949598586 6-Jun-24 11,564.07 11,655.43 11,525.78
-0.005535055350554 -0.0001088138364 9-Jun-24 11,569.40 11,899.05 11,556.15
-0.00556586270872 -0.00660968362941 10-Jun-24 11,889.96 11,954.20 11,835.18
0.0111940298507462 -0.01050149166021 11-Jun-24 11,839.93 11,907.34 11,768.95
-0.003690036900369 -0.01312070828481 12-Jun-24 11,777.96 11,799.66 11,651.81
-0.011111111111111 0.020092304240481 13-Jun-24 11,674.05 11,691.19 11,498.93
-0.00187265917603 -0.0028073388082 23-Jun-24 11,646.10 11,741.05 11,633.33
0.0056285178236399 0.002883635518045 24-Jun-24 11,724.41 11,821.35 11,639.29
0.0018656716417911 -0.006343999584 25-Jun-24 11,670.10 11,750.44 11,659.72
-0.005586592178771 0.006285844196511 26-Jun-24 11,732.73 11,733.85 11,652.51
0 -0.0042729431985 27-Jun-24 11,678.04 11,763.01 11,677.09
0.0018726591760301 -0.0017954535725 30-Jun-24 11,738.60 11,758.67 11,679.50
-0.016822429906542 -0.00449799417251 1-Jul-24 11,697.91 11,763.98 11,616.22
-0.011406844106464 -0.00093830049569 2-Jul-24 11,661.30 11,682.14 11,606.09
0.0096153846153846 0.005472954325928 3-Jul-24 11,626.04 11,626.04 11,557.66
0.0095238095238095 0.002568905860536 4-Jul-24 11,601.94 11,658.66 11,567.16
-0.00377358490566 0.002528957677602 7-Jul-24 11,672.19 11,716.77 11,645.13
-0.001893939393939 0.005261913762985 8-Jul-24 11,680.43 11,724.29 11,629.62
0.0132827324478177 0.000361635099997 9-Jul-24 11,711.16 11,779.83 11,707.09
-0.01123595505618 0.000706036698634 10-Jul-24 11,778.33 11,805.04 11,747.34
-0.015151515151515 0.007559099454649 11-Jul-24 11,767.88 11,814.01 11,744.75
-0.007692307692308 0.005567455424587 14-Jul-24 11,800.03 11,891.35 11,796.93
-0.007751937984496 0.011104229265884 15-Jul-24 11,896.61 11,947.70 11,831.66
-0.00390625 0.006393843897165 16-Jul-24 11,958.17 12,080.37 11,950.71
-0.001960784313725 0.002525989894395 17-Jul-24 12,090.22 12,177.53 12,084.48
0 0.001198688580543 18-Jul-24 12,158.52 12,188.32 12,117.22
-0.00196463654224 -0.00230846198413 21-Jul-24 12,170.41 12,202.93 12,136.47
0.0039370078740157 -0.00568553302077 22-Jul-24 12,194.25 12,234.56 12,163.43
-0.003921568627451 -0.00035768747202 23-Jul-24 12,167.59 12,172.47 12,095.14
-0.001968503937008 -0.0061977273347 24-Jul-24 12,090.79 12,123.90 12,047.92
-0.003944773175542 0.0079152118581 25-Jul-24 12,093.19 12,094.52 12,007.73
0.003960396039604 -0.00468180243206 29-Jul-24 12,181.88 12,205.27 12,113.48
0 0.003719129854575 30-Jul-24 12,114.49 12,127.02 12,045.59
-0.003944773175542 -0.00526362729489 31-Jul-24 12,065.23 12,109.52 12,004.48
-0.001980198019802 -0.02419187466482 1-Aug-24 12,102.61 12,123.69 11,992.63
0.0059523809523809 -0.02126102887692 4-Aug-24 11,803.94 11,867.83 11,722.16
-0.013806706114398 0.015185415047729 5-Aug-24 11,620.87 11,648.84 11,318.09
-0.004 0.004328222235161 6-Aug-24 11,543.05 11,752.03 11,543.05
0.0032128514056227 -0.00533602280022 7-Aug-24 11,754.30 11,791.63 11,696.94
-0.00320256204964 0.008962794588553 8-Aug-24 11,736.26 11,749.00 11,632.68
-0.004016064257028 -0.00263598514742 11-Aug-24 11,735.18 11,798.09 11,727.23
0.004032258064516 0.004785080225473 12-Aug-24 11,768.81 11,794.21 11,721.45
0.0008032128514057 0.004476622553158 13-Aug-24 11,753.22 11,798.11 11,712.97
-0.000802568218299 0.005516618634306 14-Aug-24 11,809.89 11,873.44 11,793.99
-0.004016064257028 0.005571119477768 15-Aug-24 11,873.97 11,936.82 11,872.42
-0.003225806451613 0.003474552222612 18-Aug-24 11,919.27 11,989.42 11,919.27
0 0.006719603960067 19-Aug-24 11,988.91 12,023.03 11,965.35
0.006472491909385 0.006908562751264 20-Aug-24 12,035.46 12,114.06 11,997.63
-0.004019292604502 0.000573541285126 21-Aug-24 12,092.70 12,202.31 12,070.72
0 0.005593537377311 22-Aug-24 12,194.16 12,220.51 12,141.89
-0.017756255044391 -0.00011906082214 25-Aug-24 12,260.51 12,320.11 12,245.48
-0.069843878389482 -0.00644146811318 26-Aug-24 12,302.03 12,329.95 12,226.06
0.0326855123674912 -0.00533975800758 27-Aug-24 12,266.38 12,266.82 12,179.07
0.0325064157399488 0.00231077439827 28-Aug-24 12,178.74 12,209.37 12,086.68
0.0289975144987573 0.003643429681807 29-Aug-24 12,122.98 12,145.15 12,066.68
0.0205314009661837 -0.00179910413966 1-Sep-24 12,162.65 12,193.61 12,151.27
0.0078895463510849 0.001060203970094 2-Sep-24 12,202.44 12,226.99 12,139.82
0.0039138943248531 -0.00428804707903 3-Sep-24 12,172.18 12,203.03 12,145.23
0.0097465886939572 -0.00236227484181 4-Sep-24 12,072.70 12,139.85 11,976.38
0.0096525096525097 -0.01128890556544 5-Sep-24 12,127.26 12,136.11 12,087.76
0.0229445506692161 0.001981124978057 9-Sep-24 11,980.89 12,014.97 11,947.09
-0.042990654205607 -0.01837051374034 10-Sep-24 11,994.12 12,019.53 11,919.26
-0.017578125 0.0064718180582 11-Sep-24 11,949.78 11,956.60 11,766.40
-0.003976143141153 0.004876483527619 12-Sep-24 11,838.10 11,885.45 11,800.98
0.0039920159680638 -0.00276715713049 15-Sep-24 11,876.23 11,911.97 11,869.62
0.0119284294234592 0.00154120078838 16-Sep-24 11,910.17 11,918.78 11,844.13
0.0058939096267192 0.00296828278783 17-Sep-24 11,867.89 11,891.41 11,845.39
0.0019531249999998 0.013382333943464 18-Sep-24 11,865.34 11,938.56 11,837.93
-0.001949317738791 0.015558169508306 19-Sep-24 11,968.78 12,080.47 11,938.08
0 0.006137709664325 24-Sep-24 12,141.22 12,268.42 12,135.36
0.00390625 0.002477373109565 25-Sep-24 12,269.23 12,343.72 12,244.15
0 -0.00828572121251 26-Sep-24 12,329.42 12,390.54 12,310.73
-0.005836575875486 -0.00372154954012 29-Sep-24 12,353.18 12,358.27 12,263.12
-0.013698630136986 0.002244378828899 30-Sep-24 12,293.30 12,311.15 12,214.55
0.0059523809523809 -0.01709465183123 1-Oct-24 12,222.18 12,279.94 12,216.96
0 -0.00718444844641 2-Oct-24 12,145.83 12,179.75 12,019.15
0.0118343195266271 -0.01576411201635 3-Oct-24 12,051.30 12,100.06 11,927.71
-0.001949317738791 0.012284774289152 6-Oct-24 11,976.12 12,004.19 11,762.82
-0.013671875 0.00953110809309 7-Oct-24 11,789.56 11,961.58 11,774.82
0.0118811881188119 -0.00830120468905 8-Oct-24 11,931.60 12,047.85 11,910.94
0.0039138943248531 0.005608128558529 9-Oct-24 12,042.54 12,052.27 11,913.46
0.0448343079922029 0.006252178132467 10-Oct-24 11,930.58 12,017.53 11,911.56
0.005597014925373 -0.00907598757499 13-Oct-24 12,014.01 12,094.11 12,014.01
0.0111317254174397 0.003508458009293 14-Oct-24 12,066.53 12,069.90 11,938.19
0.0110091743119267 0.003086247451388 15-Oct-24 11,974.26 12,014.00 11,935.57
0.001814882032668 -0.01090153646541 16-Oct-24 11,996.35 12,044.48 11,987.63
-0.01268115942029 -0.00205753886439 17-Oct-24 12,043.37 12,076.43 11,907.43
-0.005504587155963 0.010551269762592 20-Oct-24 11,918.69 11,932.92 11,845.81
0 -0.00427370712448 21-Oct-24 11,895.56 12,018.27 11,895.22
-0.005535055350554 -0.00461821913375 22-Oct-24 12,019.68 12,023.01 11,941.87
-0.001855287569573 -0.0013199717353 23-Oct-24 11,953.21 11,953.21 11,856.45
0.0074349442379182 0.015388614898461 24-Oct-24 11,885.25 11,904.47 11,839.84
0 -0.00131079951313 27-Oct-24 12,002.15 12,123.23 11,997.05
-0.014760147601476 0.000741714821437 28-Oct-24 12,096.17 12,113.90 12,053.15
-0.00936329588015 -0.00358810123287 29-Oct-24 12,069.39 12,095.01 12,010.38
0.0170132325141776 0.000274569612133 30-Oct-24 12,059.82 12,075.66 12,010.28
-0.003717472118959 0.002175158936326 31-Oct-24 12,024.18 12,066.43 12,003.56
-0.001865671641791 -0.00074284585492 3-Nov-24 12,045.34 12,076.85 12,038.88
0.0112149532710282 -0.00202420238369 4-Nov-24 12,058.17 12,059.34 11,960.05
0.0092421441774491 0.006526041744694 5-Nov-24 12,028.14 12,055.58 11,943.11
0 0.00309922395366 6-Nov-24 12,054.41 12,161.37 12,044.37
0.010989010989011 -0.00228096511121 7-Nov-24 12,126.67 12,158.65 12,115.93
0.0543478260869565 0.000268524914155 10-Nov-24 12,132.28 12,175.69 12,071.81
-0.025773195876289 -0.00485197511071 11-Nov-24 12,107.46 12,162.28 12,063.05
0.0105820105820105 -0.00972968217091 12-Nov-24 12,104.52 12,143.44 12,047.67
0.0122164048865621 -0.01167349094125 13-Nov-24 12,032.10 12,041.18 11,923.45
0.0172413793103448 0.001764030402385 14-Nov-24 11,915.52 11,941.89 11,791.18
-0.023728813559322 0.001557740531223 17-Nov-24 11,754.27 11,854.26 11,747.52
-0.019097222222222 0.003848566149185 18-Nov-24 11,826.71 11,850.34 11,770.55
0.0283185840707965 -0.00067279054826 19-Nov-24 11,846.74 11,906.61 11,830.76
0.0086058519793459 -0.00230874491908 20-Nov-24 11,884.60 11,918.22 11,843.11
-0.040955631399317 -0.00445926361342 21-Nov-24 11,864.56 11,875.03 11,817.84
-0.00355871886121 -0.0043816785604 25-Nov-24 11,865.65 11,870.52 11,787.72
0.0071428571428571 -0.01237893093685 26-Nov-24 11,797.79 11,812.46 11,723.31
-0.00354609929078 0.004358633018112 27-Nov-24 11,742.51 11,782.26 11,590.79
-0.00355871886121 0.008627035960729 28-Nov-24 11,615.83 11,657.28 11,589.30
0.0285714285714287 -0.00020354734477 1-Dec-24 11,681.41 11,757.72 11,671.73
0.0052083333333333 -1 2-Dec-24 11,748.48 11,753.99 11,681.55
0.0310880829015545
0.0988274706867671
-0.044207317073171
0.0111642743221689
-0.004731861198738
0.0206022187004755
0
-0.006211180124224
0.0046875
0.0155520995334371
-0.007656967840735
-0.006172839506173
0.0015527950310559
-0.004651162790698
-0.024922118380062
0.0159744408945688
0
0.0110062893081759
-1
Close* Adj Close** Volume
8,612.82 8,612.82 26478430000.00%
8,667.66 8,667.66 24560620000.00%
8,682.11 8,682.11 22095910000.00%
8,670.80 8,670.80 19821740000.00%
8,737.20 8,737.20 25624690000.00%
8,817.05 8,817.05 28020160000.00%
8,869.47 8,869.47 30160130000.00%
8,884.46 8,884.46 22194750000.00%
8,914.29 8,914.29 25699710000.00%
8,898.68 8,898.68 22248520000.00%
8,874.90 8,874.90 24217170000.00%
8,931.29 8,931.29 33226860000.00%
8,901.87 8,901.87 22988780000.00%
8,878.30 8,878.30 20619470000.00%
8,876.49 8,876.49 18308980000.00%
8,829.52 8,829.52 18899360000.00%
8,846.95 8,846.95 16899890000.00%
8,789.87 8,789.87 16005060000.00%
8,784.12 8,784.12 14228760000.00%
8,807.02 8,807.02 17780530000.00%
8,702.55 8,702.55 25117500000.00%
8,648.43 8,648.43 21864160000.00%
8,618.57 8,618.57 20658460000.00%
8,542.55 8,542.55 23092600000.00%
8,617.87 8,617.87 23352180000.00%
8,687.93 8,687.93 20001870000.00%
8,809.34 8,809.34 27618580000.00%
8,892.92 8,892.92 31330260000.00%
8,901.63 8,901.63 30466430000.00%
8,943.85 8,943.85 29208300000.00%
9,035.53 9,035.53 32414750000.00%
9,081.78 9,081.78 38613990000.00%
9,101.96 9,101.96 48010350000.00%
9,084.31 9,084.31 48911140000.00%
9,024.23 9,024.23 38231880000.00%
9,085.97 9,085.97 31321540000.00%
9,077.62 9,077.62 38251600000.00%
9,151.71 9,151.71 46576740000.00%
9,115.76 9,115.76 54586900000.00%
9,194.92 9,194.92 44956020000.00%
9,144.99 9,144.99 40861790000.00%
9,138.37 9,138.37 49767520000.00%
9,248.28 9,248.28 57039670000.00%
9,310.28 9,310.28 53119660000.00%
9,242.28 9,242.28 50726900000.00%
9,351.08 9,351.08 57299310000.00%
9,374.37 9,374.37 58232880000.00%
9,473.20 9,473.20 57187400000.00%
9,595.45 9,595.45 53631400000.00%
9,587.79 9,587.79 45591120000.00%
9,664.61 9,664.61 45029010000.00%
9,645.74 9,645.74 50844880000.00%
9,660.27 9,660.27 72728910000.00%
9,602.26 9,602.26 47228470000.00%
9,485.96 9,485.96 35578230000.00%
9,498.85 9,498.85 28927480000.00%
9,547.42 9,547.42 34471950000.00%
9,489.63 9,489.63 37655220000.00%
9,464.08 9,464.08 29091720000.00%
9,417.71 9,417.71 25330660000.00%
9,482.95 9,482.95 25280860000.00%
9,615.63 9,615.63 31473540000.00%
9,635.34 9,635.34 35530200000.00%
9,907.82 9,907.82 50794650000.00%
9,895.56 9,895.56 32830320000.00%
9,962.77 9,962.77 37319730000.00%
9,964.84 9,964.84 36440210000.00%
9,988.98 9,988.98 39675760000.00%
10,014.30 10,014.30 33628570000.00%
10,012.13 10,012.13 28243490000.00%
9,938.32 9,938.32 30239040000.00%
9,907.62 9,907.62 28559560000.00%
9,838.28 9,838.28 25422740000.00%
9,847.62 9,847.62 20294850000.00%
9,987.92 9,987.92 22551030000.00%
10,048.70 10,048.70 23744190000.00%
10,097.65 10,097.65 33852050000.00%
10,116.98 10,116.98 34598030000.00%
10,095.36 10,095.36 25178130000.00%
10,134.08 10,134.08 26055980000.00%
10,142.48 10,142.48 27514500000.00%
10,231.06 10,231.06 30955540000.00%
10,267.17 10,267.17 35949640000.00%
10,531.22 10,531.22 45739650000.00%
10,418.98 10,418.98 35628780000.00%
10,365.51 10,365.51 32104830000.00%
10,309.37 10,309.37 27026990000.00%
10,318.94 10,318.94 23891280000.00%
10,252.15 10,252.15 24125260000.00%
10,228.35 10,228.35 24564060000.00%
10,228.19 10,228.19 17240520000.00%
10,322.68 10,322.68 22205340000.00%
10,396.44 10,396.44 29820190000.00%
10,423.51 10,423.51 31784000000.00%
10,372.54 10,372.54 26301590000.00%
10,339.85 10,339.85 29788170000.00%
10,343.86 10,343.86 35667600000.00%
10,318.51 10,318.51 38271250000.00%
10,448.00 10,448.00 31970520000.00%
10,471.55 10,471.55 30214770000.00%
10,519.52 10,519.52 38297310000.00%
10,547.67 10,547.67 40859420000.00%
10,551.23 10,551.23 46423980000.00%
10,597.42 10,597.42 49993740000.00%
10,656.81 10,656.81 26743620000.00%
10,698.30 10,698.30 41252250000.00%
10,685.45 10,685.45 44190810000.00%
10,719.85 10,719.85 41862660000.00%
10,735.39 10,735.39 51208830000.00%
10,790.24 10,790.24 43115810000.00%
10,796.33 10,796.33 38707680000.00%
10,897.47 10,897.47 38222850000.00%
10,913.56 10,913.56 42615000000.00%
10,831.38 10,831.38 37035290000.00%
10,855.95 10,855.95 26427110000.00%
10,853.12 10,853.12 41902840000.00%
10,790.75 10,790.75 34202530000.00%
10,859.18 10,859.18 32809150000.00%
10,891.64 10,891.64 34573050000.00%
10,894.20 10,894.20 47487070000.00%
10,919.68 10,919.68 39034200000.00%
10,966.71 10,966.71 42980720000.00%
10,957.07 10,957.07 37394360000.00%
10,996.38 10,996.38 36636750000.00%
10,984.15 10,984.15 37465850000.00%
10,979.05 10,979.05 35220050000.00%
11,031.73 11,031.73 36468380000.00%
11,001.03 11,001.03 38163060000.00%
10,971.21 10,971.21 28568180000.00%
10,958.55 10,958.55 27704430000.00%
10,825.01 10,825.01 30455940000.00%
10,688.34 10,688.34 24887090000.00%
10,698.54 10,698.54 24517020000.00%
10,735.85 10,735.85 19204120000.00%
10,778.07 10,778.07 19900090000.00%
10,794.51 10,794.51 23622600000.00%
10,876.36 10,876.36 21667650000.00%
10,897.87 10,897.87 22376870000.00%
10,916.67 10,916.67 22337890000.00%
10,933.73 10,933.73 20566970000.00%
11,012.71 11,012.71 20860270000.00%
11,066.93 11,066.93 25216550000.00%
11,157.02 11,157.02 26506350000.00%
11,208.76 11,208.76 24756950000.00%
11,162.38 11,162.38 20779340000.00%
11,209.42 11,209.42 21377820000.00%
11,215.33 11,215.33 20546930000.00%
11,197.97 11,197.97 22555650000.00%
11,299.87 11,299.87 18986800000.00%
11,325.10 11,325.10 20641900000.00%
11,323.70 11,323.70 22066690000.00%
11,351.63 11,351.63 16502270000.00%
11,321.85 11,321.85 17147400000.00%
11,392.83 11,392.83 16729750000.00%
11,344.94 11,344.94 14380180000.00%
11,201.64 11,201.64 19693620000.00%
11,076.55 11,076.55 15035910000.00%
11,062.99 11,062.99 16057590000.00%
11,141.03 11,141.03 13376770000.00%
11,156.63 11,156.63 13978230000.00%
11,128.59 11,128.59 11804310000.00%
11,180.19 11,180.19 13849000000.00%
11,255.05 11,255.05 15393040000.00%
11,319.24 11,319.24 22482840000.00%
11,310.54 11,310.54 16657520000.00%
11,319.87 11,319.87 17508520000.00%
11,335.92 11,335.92 19265350000.00%
11,407.91 11,407.91 19589940000.00%
11,414.34 11,414.34 19291990000.00%
11,455.65 11,455.65 17430980000.00%
11,417.79 11,417.79 18157050000.00%
11,342.85 11,342.85 15947280000.00%
11,386.38 11,386.38 18277540000.00%
11,373.18 11,373.18 18028200000.00%
11,410.98 11,410.98 17640180000.00%
11,422.11 11,422.11 22308960000.00%
11,397.84 11,397.84 18404640000.00%
11,328.33 11,328.33 18313320000.00%
11,315.81 11,315.81 17688610000.00%
11,270.57 11,270.57 14080570000.00%
11,352.86 11,352.86 16940060000.00%
11,369.09 11,369.09 23815010000.00%
11,382.41 11,382.41 26318740000.00%
11,383.65 11,383.65 18125490000.00%
11,495.76 11,495.76 18190300000.00%
11,453.25 11,453.25 18257460000.00%
11,466.91 11,466.91 19801540000.00%
11,555.53 11,555.53 19893210000.00%
11,571.88 11,571.88 21951590000.00%
11,591.33 11,591.33 16767400000.00%
11,566.02 11,566.02 20559830000.00%
11,512.11 11,512.11 26110450000.00%
11,542.88 11,542.88 21359140000.00%
11,624.98 11,624.98 17252180000.00%
11,699.11 11,699.11 19466020000.00%
11,758.02 11,758.02 19349230000.00%
11,792.54 11,792.54 19860990000.00%
11,903.74 11,903.74 18975350000.00%
11,939.58 11,939.58 20242330000.00%
11,889.84 11,889.84 17892260000.00%
11,846.69 11,846.69 15684580000.00%
11,807.79 11,807.79 17444980000.00%
11,758.82 11,758.82 18591110000.00%
11,704.14 11,704.14 15367910000.00%
11,722.95 11,722.95 12959360000.00%
11,752.12 11,752.12 13069740000.00%
11,685.66 11,685.66 15696960000.00%
11,752.23 11,752.23 13021780000.00%
11,846.53 11,846.53 19160680000.00%
11,753.18 11,753.18 18146800000.00%
11,857.51 11,857.51 15115350000.00%
11,898.94 11,898.94 13188770000.00%
11,913.05 11,913.05 11599120000.00%
11,836.58 11,836.58 17019640000.00%
11,827.48 11,827.48 15959060000.00%
11,833.54 11,833.54 14332910000.00%
11,710.45 11,710.45 14405940000.00%
11,485.94 11,485.94 16149080000.00%
11,171.76 11,171.76 20606560000.00%
11,256.52 11,256.52 18488890000.00%
11,369.38 11,369.38 15024510000.00%
11,299.45 11,299.45 14007140000.00%
10,787.79 10,787.79 22312920000.00%
10,810.60 10,810.60 18994570000.00%
10,761.80 10,761.80 28914920000.00%
10,849.96 10,849.96 18474470000.00%
10,882.79 10,882.79 13964200000.00%
11,142.47 11,142.47 18951800000.00%
11,021.07 11,021.07 23629660000.00%
11,108.20 11,108.20 20885540000.00%
10,991.80 10,991.80 21818970000.00%
10,938.88 10,938.88 17478800000.00%
10,969.06 10,969.06 30557660000.00%
11,019.86 11,019.86 23227420000.00%
11,024.68 11,024.68 18235400000.00%
11,143.38 11,143.38 18754610000.00%
11,311.89 11,311.89 25518110000.00%
11,170.48 11,170.48 18817260000.00%
11,261.28 11,261.28 14275450000.00%
11,204.43 11,204.43 16593710000.00%
11,271.46 11,271.46 12863690000.00%
11,161.04 11,161.04 13867520000.00%
11,315.32 11,315.32 14498050000.00%
11,199.84 11,199.84 22447610000.00%
11,281.71 11,281.71 13220740000.00%
11,327.52 11,327.52 18843330000.00%
11,356.80 11,356.80 13443180000.00%
11,453.08 11,453.08 13996830000.00%
11,430.51 11,430.51 14258940000.00%
11,560.47 11,560.47 17245900000.00%
11,664.83 11,664.83 20453550000.00%
11,843.55 11,843.55 18596390000.00%
11,957.08 11,957.08 19382840000.00%
12,079.01 12,079.01 19792720000.00%
12,110.15 12,110.15 22903600000.00%
12,165.84 12,165.84 19285700000.00%
12,193.75 12,193.75 20976230000.00%
12,260.13 12,260.13 17034310000.00%
12,290.96 12,290.96 15086180000.00%
12,139.83 12,139.83 13093710000.00%
12,068.43 12,068.43 10981230000.00%
12,108.56 12,108.56 11798070000.00%
12,182.51 12,182.51 13400460000.00%
12,179.32 12,179.32 16282010000.00%
12,259.25 12,259.25 19741010000.00%
12,271.84 12,271.84 22952660000.00%
12,293.38 12,293.38 18984130000.00%
12,192.61 12,192.61 16618710000.00%
12,142.38 12,142.38 13516820000.00%
12,204.45 12,204.45 14729570000.00%
12,249.19 12,249.19 17393790000.00%
12,225.88 12,225.88 15487400000.00%
12,205.47 12,205.47 14206680000.00%
12,268.71 12,268.71 15394750000.00%
12,029.04 12,029.04 22516260000.00%
12,204.58 12,204.58 19016270000.00%
12,350.64 12,350.64 19150700000.00%
12,495.22 12,495.22 24345390000.00%
12,476.54 12,476.54 21884650000.00%
12,463.17 12,463.17 22817720000.00%
12,561.60 12,561.60 29593960000.00%
12,527.63 12,527.63 25469060000.00%
12,297.62 12,297.62 38460680000.00%
12,417.56 12,417.56 23587920000.00%
12,590.26 12,590.26 26475690000.00%
12,674.34 12,674.34 26679090000.00%
12,654.65 12,654.65 27767380000.00%
12,756.31 12,756.31 30381160000.00%
12,804.22 12,804.22 27618560000.00%
12,808.03 12,808.03 28581790000.00%
12,851.22 12,851.22 26220810000.00%
12,738.59 12,738.59 22945810000.00%
12,684.16 12,684.16 20308580000.00%
12,605.40 12,605.40 20928660000.00%
12,492.14 12,492.14 19409800000.00%
12,407.60 12,407.60 15649400000.00%
12,656.23 12,656.23 26439740000.00%
12,769.21 12,769.21 34567550000.00%
12,875.80 12,875.80 18805130000.00%
12,831.69 12,831.69 21182620000.00%
12,881.45 12,881.45 17074020000.00%
12,944.16 12,944.16 15819870000.00%
12,948.37 12,948.37 17114240000.00%
12,999.73 12,999.73 19856930000.00%
13,064.11 13,064.11 20724900000.00%
13,101.36 13,101.36 23519480000.00%
13,038.22 13,038.22 21617930000.00%
13,090.40 13,090.40 20938080000.00%
13,082.76 13,082.76 11698000000.00%
13,165.34 13,165.34 18340000000.00%
13,206.88 13,206.88 21439960000.00%
13,255.96 13,255.96 28512140000.00%
13,313.98 13,313.98 18362060000.00%
13,395.46 13,395.46 16982990000.00%
13,483.23 13,483.23 21758910000.00%
13,646.12 13,646.12 24191990000.00%
13,540.27 13,540.27 24022980000.00%
13,621.08 13,621.08 20108640000.00%
13,733.14 13,733.14 15833960000.00%
13,505.57 13,505.57 18024200000.00%
13,668.54 13,668.54 18221360000.00%
13,534.40 13,534.40 18137210000.00%
13,463.09 13,463.09 12407080000.00%
13,543.25 13,543.25 18160380000.00%
13,503.49 13,503.49 15846480000.00%
13,643.91 13,643.91 14964900000.00%
13,733.87 13,733.87 15172190000.00%
13,820.35 13,820.35 14009890000.00%
13,814.85 13,814.85 22350490000.00%
13,509.31 13,509.31 18488770000.00%
13,379.08 13,379.08 16449980000.00%
12,835.30 12,835.30 20980710000.00%
13,149.29 13,149.29 14154320000.00%
12,914.89 12,914.89 17470690000.00%
12,689.87 12,689.87 20480000000.00%
12,713.38 12,713.38 19060520000.00%
12,427.96 12,427.96 19115320000.00%
12,334.94 12,334.94 78467990000.00%
12,235.91 12,235.91 17893520000.00%
12,300.86 12,300.86 15793000000.00%
12,588.89 12,588.89 18433800000.00%
12,530.34 12,530.34 16791510000.00%
12,689.01 12,689.01 15147190000.00%
12,907.17 12,907.17 22670170000.00%
12,921.74 12,921.74 38664190000.00%
12,766.47 12,766.47 18227130000.00%
12,605.01 12,605.01 17888690000.00%
12,656.05 12,656.05 13808260000.00%
12,821.96 12,821.96 18012700000.00%
12,662.75 12,662.75 15206080000.00%
12,596.30 12,596.30 14134550000.00%
12,603.89 12,603.89 15118810000.00%
12,322.35 12,322.35 17357060000.00%
12,053.44 12,053.44 20974390000.00%
12,020.68 12,020.68 23121250000.00%
11,978.51 11,978.51 18415050000.00%
11,824.42 11,824.42 21960690000.00%
11,299.18 11,299.18 17890850000.00%
11,361.53 11,361.53 15566570000.00%
11,659.64 11,659.64 17378120000.00%
11,319.88 11,319.88 21978620000.00%
11,310.67 11,310.67 14359000000.00%
11,513.01 11,513.01 15530960000.00%
11,427.26 11,427.26 18951570000.00%
11,671.15 11,671.15 14962430000.00%
11,727.19 11,727.19 16717350000.00%
11,523.25 11,523.25 17786640000.00%
11,464.98 11,464.98 12420900000.00%
11,358.40 11,358.40 13634030000.00%
11,344.57 11,344.57 14336370000.00%
11,416.54 11,416.54 14419630000.00%
11,289.75 11,289.75 13536590000.00%
11,163.02 11,163.02 12121690000.00%
11,292.41 11,292.41 10728430000.00%
11,555.08 11,555.08 16324280000.00%
11,761.35 11,761.35 19098860000.00%
11,864.34 11,864.34 21739160000.00%
11,987.97 11,987.97 16668510000.00%
11,975.14 11,975.14 15286440000.00%
11,874.22 11,874.22 16376190000.00%
11,964.21 11,964.21 16431610000.00%
12,052.18 12,052.18 13864710000.00%
12,155.02 12,155.02 31676590000.00%
12,199.08 12,199.08 17778880000.00%
12,338.95 12,338.95 20934860000.00%
12,310.63 12,310.63 21025480000.00%
12,291.93 12,291.93 20000810000.00%
12,291.54 12,291.54 18351480000.00%
12,216.84 12,216.84 14750750000.00%
12,297.29 12,297.29 15663910000.00%
12,329.99 12,329.99 16798020000.00%
12,431.45 12,431.45 17883510000.00%
12,530.76 12,530.76 21374400000.00%
12,543.77 12,543.77 19253830000.00%
12,545.14 12,545.14 21489150000.00%
12,646.74 12,646.74 18225650000.00%
12,621.73 12,621.73 18635940000.00%
12,554.50 12,554.50 12964710000.00%
12,560.48 12,560.48 13813950000.00%
12,420.77 12,420.77 15663820000.00%
12,443.77 12,443.77 15383550000.00%
12,591.74 12,591.74 13526910000.00%
12,526.11 12,526.11 13774460000.00%
12,530.66 12,530.66 16192660000.00%
12,455.65 12,455.65 14490170000.00%
12,283.33 12,283.33 19238360000.00%
12,142.65 12,142.65 16260580000.00%
12,099.84 12,099.84 11533470000.00%
11,994.72 11,994.72 13514200000.00%
11,863.81 11,863.81 13174520000.00%
11,834.26 11,834.26 12652400000.00%
11,940.36 11,940.36 12123840000.00%
12,022.12 12,022.12 11206850000.00%
12,084.45 12,084.45 13700600000.00%
11,893.27 11,893.27 12183180000.00%
11,829.54 11,829.54 16248000000.00%
11,572.18 11,572.18 13786790000.00%
11,446.33 11,446.33 12500400000.00%
11,503.60 11,503.60 12694620000.00%
11,461.09 11,461.09 11814300000.00%
11,161.38 11,161.38 12831000000.00%
10,909.18 10,909.18 17233870000.00%
11,017.38 11,017.38 16113470000.00%
11,170.08 11,170.08 16583610000.00%
11,405.32 11,405.32 17224420000.00%
11,487.07 11,487.07 14867860000.00%
11,607.96 11,607.96 18454220000.00%
11,780.41 11,780.41 19596240000.00%
11,770.32 11,770.32 18650230000.00%
11,757.79 11,757.79 13521860000.00%
11,566.45 11,566.45 11545250000.00%
11,530.37 11,530.37 13984650000.00%
11,514.26 11,514.26 12414810000.00%
11,551.34 11,551.34 14374730000.00%
11,421.78 11,421.78 11289100000.00%
11,566.38 11,566.38 11155480000.00%
11,809.95 11,809.95 14824770000.00%
11,795.10 11,795.10 13024570000.00%
11,963.68 11,963.68 14054210000.00%
12,006.59 12,006.59 12997650000.00%
12,075.27 12,075.27 14791770000.00%
11,973.86 11,973.86 16479130000.00%
11,798.77 11,798.77 16037890000.00%
11,709.50 11,709.50 18730640000.00%
11,632.33 11,632.33 10401470000.00%
11,667.80 11,667.80 14561200000.00%
11,530.44 11,530.44 18216860000.00%
11,530.29 11,530.29 19871860000.00%
11,439.19 11,439.19 13893410000.00%
11,521.28 11,521.28 11370550000.00%
11,598.76 11,598.76 14267710000.00%
11,486.53 11,486.53 14635140000.00%
11,407.18 11,407.18 12003010000.00%
11,211.70 11,211.70 12915210000.00%
11,246.93 11,246.93 11983370000.00%
11,197.46 11,197.46 13930530000.00%
11,096.58 11,096.58 12144040000.00%
11,151.24 11,151.24 13045440000.00%
11,142.02 11,142.02 10751870000.00%
10,930.51 10,930.51 10172940000.00%
10,965.41 10,965.41 8008000000.00%
10,938.75 10,938.75 14359190000.00%
10,796.46 10,796.46 7478610000.00%
10,746.64 10,746.64 11118100000.00%
10,752.01 10,752.01 10981310000.00%
10,896.91 10,896.91 16955810000.00%
10,822.65 10,822.65 12315680000.00%
10,723.95 10,723.95 8562020000.00%
10,419.15 10,419.15 11663020000.00%
10,444.27 10,444.27 13329980000.00%
10,185.14 10,185.14 11529630000.00%
10,246.61 10,246.61 11339690000.00%
10,138.31 10,138.31 8425850000.00%
10,033.19 10,033.19 64215020000.00%
10,221.14 10,221.14 53438420000.00%
10,248.12 10,248.12 34794320000.00%
10,290.42 10,290.42 23169570000.00%
10,251.68 10,251.68 11748490000.00%
10,186.18 10,186.18 16385240000.00%
10,280.15 10,280.15 13679410000.00%
10,276.94 10,276.94 13782410000.00%
10,215.79 10,215.79 10038080000.00%
10,234.52 10,234.52 7975690000.00%
10,228.64 10,228.64 8557030000.00%
10,359.26 10,359.26 10444850000.00%
10,485.29 10,485.29 13496080000.00%
10,478.46 10,478.46 11500110000.00%
10,546.67 10,546.67 7705590000.00%
10,578.34 10,578.34 14928050000.00%
10,660.94 10,660.94 14494780000.00%
10,531.90 10,531.90 24242260000.00%
10,531.83 10,531.83 17645280000.00%
10,536.91 10,536.91 10973380000.00%
10,647.18 10,647.18 13662770000.00%
10,634.06 10,634.06 14399410000.00%
10,617.49 10,617.49 21374850000.00%
10,744.22 10,744.22 18638670000.00%
10,726.87 10,726.87 14186350000.00%
10,728.45 10,728.45 14624830000.00%
10,682.90 10,682.90 17114380000.00%
10,664.04 10,664.04 12783380000.00%
10,682.01 10,682.01 10107040000.00%
10,724.62 10,724.62 9827850000.00%
10,765.77 10,765.77 12800510000.00%
10,795.60 10,795.60 11547070000.00%
10,809.15 10,809.15 14416720000.00%
10,821.65 10,821.65 12594250000.00%
10,839.49 10,839.49 11735280000.00%
10,810.68 10,810.68 16406800000.00%
10,792.85 10,792.85 14757570000.00%
10,783.73 10,783.73 13231310000.00%
10,701.79 10,701.79 17236260000.00%
10,558.58 10,558.58 21330340000.00%
10,555.71 10,555.71 17542410000.00%
10,469.50 10,469.50 16470390000.00%
10,507.72 10,507.72 15741510000.00%
10,412.16 10,412.16 11732890000.00%
10,419.44 10,419.44 14362580000.00%
10,519.74 10,519.74 19052800000.00%
10,496.59 10,496.59 12841480000.00%
10,573.05 10,573.05 15798210000.00%
10,548.45 10,548.45 16595320000.00%
10,493.17 10,493.17 12490100000.00%
10,370.97 10,370.97 12744060000.00%
10,269.73 10,269.73 11777370000.00%
10,153.30 10,153.30 13690390000.00%
10,051.78 10,051.78 10577750000.00%
9,994.79 9,994.79 16113970000.00%
10,102.70 10,102.70 23706330000.00%
10,192.26 10,192.26 16863510000.00%
10,277.76 10,277.76 17138920000.00%
10,411.26 10,411.26 11409480000.00%
10,447.96 10,447.96 16802610000.00%
10,473.32 10,473.32 17591620000.00%
10,410.21 10,410.21 14826820000.00%
10,463.18 10,463.18 14286370000.00%
10,383.82 10,383.82 13442560000.00%
10,305.09 10,305.09 16900910000.00%
10,207.17 10,207.17 14651710000.00%
10,048.50 10,048.50 19778140000.00%
9,976.65 9,976.65 23118550000.00%
10,157.73 10,157.73 11800690000.00%
10,218.12 10,218.12 17886930000.00%
10,359.74 10,359.74 15768410000.00%
10,350.51 10,350.51 15446430000.00%
10,446.39 10,446.39 12833470000.00%
10,459.36 10,459.36 12219600000.00%
10,463.61 10,463.61 23140940000.00%
10,468.08 10,468.08 23203000000.00%
10,503.18 10,503.18 25090620000.00%
10,590.10 10,590.10 21877980000.00%
10,636.62 10,636.62 17833590000.00%
10,806.89 10,806.89 22955200000.00%
10,948.60 10,948.60 23216800000.00%
10,920.63 10,920.63 20250780000.00%
10,906.15 10,906.15 17087980000.00%
10,965.78 10,965.78 21157030000.00%
10,905.48 10,905.48 20773680000.00%
10,849.05 10,849.05 16809130000.00%
10,935.39 10,935.39 15397880000.00%
10,964.67 10,964.67 16473100000.00%
11,032.57 11,032.57 15858180000.00%
11,163.57 11,163.57 17816020000.00%
11,265.11 11,265.11 21460450000.00%
11,307.22 11,307.22 24593700000.00%
11,271.19 11,271.19 20816970000.00%
11,307.77 11,307.77 17462300000.00%
11,285.61 11,285.61 20226500000.00%
11,218.61 11,218.61 19054120000.00%
11,073.17 11,073.17 23153230000.00%
11,118.77 11,118.77 17574120000.00%
11,256.65 11,256.65 18464150000.00%
11,256.39 11,256.39 20948400000.00%
11,305.28 11,305.28 24451750000.00%
11,293.18 11,293.18 22221290000.00%
11,392.78 11,392.78 22425520000.00%
11,348.43 11,348.43 15436250000.00%
11,230.20 11,230.20 22077250000.00%
11,206.02 11,206.02 24144730000.00%
11,277.60 11,277.60 20438350000.00%
11,344.40 11,344.40 21686370000.00%
11,341.82 11,341.82 16742170000.00%
11,329.19 11,329.19 21203830000.00%
11,275.77 11,275.77 21541500000.00%
11,236.27 11,236.27 17623400000.00%
11,184.57 11,184.57 16845140000.00%
11,138.05 11,138.05 15857920000.00%
11,135.67 11,135.67 15716350000.00%
11,139.98 11,139.98 15087580000.00%
11,014.13 11,014.13 34160960000.00%
11,014.95 11,014.95 17494880000.00%
11,221.96 11,221.96 14061490000.00%
11,293.59 11,293.59 18201310000.00%
11,316.87 11,316.87 19066960000.00%
11,372.83 11,372.83 18077850000.00%
11,397.14 11,397.14 18836250000.00%
11,423.13 11,423.13 19650540000.00%
11,413.82 11,413.82 24171440000.00%
11,533.03 11,533.03 28284370000.00%
11,516.14 11,516.14 58698150000.00%
11,516.89 11,516.89 44997440000.00%
11,421.70 11,421.70 30304950000.00%
11,431.37 11,431.37 23373110000.00%
11,466.17 11,466.17 19364290000.00%
11,458.98 11,458.98 23513930000.00%
11,493.91 11,493.91 18142550000.00%
11,545.13 11,545.13 26570130000.00%
11,618.72 11,618.72 24728970000.00%
11,591.55 11,591.55 29273200000.00%
11,597.91 11,597.91 28186010000.00%
11,609.35 11,609.35 31787890000.00%
11,586.93 11,586.93 47423730000.00%
11,664.50 11,664.50 35498440000.00%
11,727.19 11,727.19 44350620000.00%
11,707.87 11,707.87 41011680000.00%
11,715.50 11,715.50 27537990000.00%
11,780.27 11,780.27 27397660000.00%
11,768.71 11,768.71 32649320000.00%
11,752.63 11,752.63 25401700000.00%
11,755.94 11,755.94 24537310000.00%
11,760.30 11,760.30 16770790000.00%
11,801.90 11,801.90 27300080000.00%
11,882.68 11,882.68 24322200000.00%
11,906.13 11,906.13 25132180000.00%
11,847.72 11,847.72 23406130000.00%
11,692.23 11,692.23 21581190000.00%
11,636.07 11,636.07 21280990000.00%
11,478.28 11,478.28 20455470000.00%
11,375.78 11,375.78 25793610000.00%
11,271.94 11,271.94 27144090000.00%
11,244.27 11,244.27 21990840000.00%
11,286.21 11,286.21 24617060000.00%
11,424.12 11,424.12 21598740000.00%
11,546.15 11,546.15 23168010000.00%
11,493.82 11,493.82 23235130000.00%
11,412.88 11,412.88 19807270000.00%
11,392.76 11,392.76 19443270000.00%
11,451.31 11,451.31 23238860000.00%
11,501.42 11,501.42 15113530000.00%
11,408.45 11,408.45 21373010000.00%
11,377.55 11,377.55 18134190000.00%
11,367.07 11,367.07 20116370000.00%
11,405.30 11,405.30 22728310000.00%
11,470.11 11,470.11 16364870000.00%
11,464.26 11,464.26 17671140000.00%
11,442.56 11,442.56 16912350000.00%
11,574.75 11,574.75 18232320000.00%
11,491.20 11,491.20 30656510000.00%
11,455.78 11,455.78 15404690000.00%
11,430.87 11,430.87 18874050000.00%
11,410.98 11,410.98 19052650000.00%
11,298.16 11,298.16 21223930000.00%
11,215.56 11,215.56 20901570000.00%
11,154.05 11,154.05 16977550000.00%
11,235.14 11,235.14 23170940000.00%
11,156.26 11,156.26 23391920000.00%
11,122.23 11,122.23 23527540000.00%
11,154.54 11,154.54 23377130000.00%
11,104.15 11,104.15 14798100000.00%
11,036.04 11,036.04 20463080000.00%
11,070.77 11,070.77 18612370000.00%
11,061.50 11,061.50 18255200000.00%
10,949.42 10,949.42 16603330000.00%
10,877.94 10,877.94 19011520000.00%
10,918.24 10,918.24 20383660000.00%
11,076.94 11,076.94 20464090000.00%
11,055.96 11,055.96 18109440000.00%
11,040.17 11,040.17 14324510000.00%
11,005.94 11,005.94 17080670000.00%
10,952.34 10,952.34 16632690000.00%
10,840.27 10,840.27 32310040000.00%
10,764.85 10,764.85 15116480000.00%
10,596.02 10,596.02 20107670000.00%
10,575.34 10,575.34 19332880000.00%
10,640.06 10,640.06 21860500000.00%
10,572.70 10,572.70 28966510000.00%
10,586.22 10,586.22 28443740000.00%
10,542.86 10,542.86 15321420000.00%
10,622.12 10,622.12 17917650000.00%
10,731.40 10,731.40 20796200000.00%
10,714.06 10,714.06 19781770000.00%
10,654.56 10,654.56 14450630000.00%
10,496.16 10,496.16 15080070000.00%
10,293.19 10,293.19 21283530000.00%
10,379.71 10,379.71 19539060000.00%
10,504.76 10,504.76 18724160000.00%
10,408.94 10,408.94 15616500000.00%
10,482.85 10,482.85 11816460000.00%
10,535.87 10,535.87 17195180000.00%
10,690.09 10,690.09 21514800000.00%
10,814.89 10,814.89 27454560000.00%
10,853.36 10,853.36 21924970000.00%
10,938.95 10,938.95 18158840000.00%
10,948.86 10,948.86 25547660000.00%
10,945.97 10,945.97 18529380000.00%
10,928.76 10,928.76 21761830000.00%
10,840.76 10,840.76 17389760000.00%
10,833.64 10,833.64 20264910000.00%
10,789.75 10,789.75 22195320000.00%
10,857.10 10,857.10 26318960000.00%
11,022.89 11,022.89 24276430000.00%
11,081.97 11,081.97 24716720000.00%
11,137.03 11,137.03 26471820000.00%
11,118.94 11,118.94 27528320000.00%
11,129.10 11,129.10 26611920000.00%
11,099.98 11,099.98 20051830000.00%
11,078.08 11,078.08 16788440000.00%
11,090.42 11,090.42 22514430000.00%
11,080.74 11,080.74 22631820000.00%
11,100.92 11,100.92 20721500000.00%
11,103.05 11,103.05 30113390000.00%
11,177.48 11,177.48 29567490000.00%
11,219.02 11,219.02 21812400000.00%
11,191.39 11,191.39 23476040000.00%
11,143.83 11,143.83 23591680000.00%
11,174.02 11,174.02 24373970000.00%
11,225.35 11,225.35 24280120000.00%
11,296.72 11,296.72 22744090000.00%
11,380.95 11,380.95 25863690000.00%
11,395.00 11,395.00 25213260000.00%
11,401.47 11,401.47 20318780000.00%
11,542.93 11,542.93 30851410000.00%
11,600.72 11,600.72 19452250000.00%
11,676.34 11,676.34 26053790000.00%
11,713.46 11,713.46 23455360000.00%
11,702.90 11,702.90 22896930000.00%
11,621.93 11,621.93 20099010000.00%
11,690.65 11,690.65 17325320000.00%
11,813.09 11,813.09 19921490000.00%
11,872.63 11,872.63 24159710000.00%
11,889.35 11,889.35 28067450000.00%
11,931.92 11,931.92 24413570000.00%
11,967.39 11,967.39 20520170000.00%
12,123.08 12,123.08 36661820000.00%
11,928.89 11,928.89 60413590000.00%
12,145.45 12,145.45 46498730000.00%
12,285.07 12,285.07 37851820000.00%
12,252.06 12,252.06 40290530000.00%
12,197.61 12,197.61 43390200000.00%
12,136.90 12,136.90 42783590000.00%
12,116.09 12,116.09 41482990000.00%
12,060.03 12,060.03 33600760000.00%
12,122.11 12,122.11 31191230000.00%
12,077.58 12,077.58 36543120000.00%
12,063.00 12,063.00 36573620000.00%
11,959.07 11,959.07 39912270000.00%
12,003.66 12,003.66 27818970000.00%
12,110.32 12,110.32 33748300000.00%
12,105.33 12,105.33 30702230000.00%
12,174.18 12,174.18 24143240000.00%
12,161.56 12,161.56 31898860000.00%
12,264.17 12,264.17 26116680000.00%
12,252.81 12,252.81 28662260000.00%
11,985.97 11,985.97 35588130000.00%
11,796.63 11,796.63 28247430000.00%
11,914.29 11,914.29 36251680000.00%
11,962.72 11,962.72 23786860000.00%
12,024.91 12,024.91 29483220000.00%
12,071.41 12,071.41 32084840000.00%
12,165.93 12,165.93 30674160000.00%
12,202.78 12,202.78 34573200000.00%
12,209.06 12,209.06 27420200000.00%
12,295.91 12,295.91 37799280000.00%
12,404.59 12,404.59 38846590000.00%
12,438.77 12,438.77 33540460000.00%
12,484.59 12,484.59 45614510000.00%
12,502.00 12,502.00 38639770000.00%
12,594.57 12,594.57 42262140000.00%
12,606.50 12,606.50 36494500000.00%
12,634.33 12,634.33 30110620000.00%
12,604.59 12,604.59 38539780000.00%
12,531.76 12,531.76 46877200000.00%
12,601.55 12,601.55 46224250000.00%
12,611.42 12,611.42 49003430000.00%
12,630.86 12,630.86 54948080000.00%
12,555.20 12,555.20 34681490000.00%
12,434.59 12,434.59 40311180000.00%
12,470.15 12,470.15 38664520000.00%
12,561.90 12,561.90 34389200000.00%
12,577.88 12,577.88 43982100000.00%
12,618.62 12,618.62 31232870000.00%
12,555.72 12,555.72 41921570000.00%
12,613.94 12,613.94 35615130000.00%
12,723.15 12,723.15 42542520000.00%
12,728.53 12,728.53 46937740000.00%
12,762.43 12,762.43 37982030000.00%
12,772.46 12,772.46 67203700000.00%
12,804.00 12,804.00 45617880000.00%
12,739.33 12,739.33 35332560000.00%
12,835.65 12,835.65 37148070000.00%
12,796.09 12,796.09 34048240000.00%
12,656.94 12,656.94 33468320000.00%
12,585.54 12,585.54 34945250000.00%
12,607.98 12,607.98 29407510000.00%
12,565.89 12,565.89 42423720000.00%
12,401.56 12,401.56 33962380000.00%
12,423.01 12,423.01 24675570000.00%
12,476.59 12,476.59 27468240000.00%
12,622.22 12,622.22 27911660000.00%
12,705.42 12,705.42 27111470000.00%
12,666.90 12,666.90 24317070000.00%
12,708.34 12,708.34 34658340000.00%
12,500.43 12,500.43 37183310000.00%
12,465.98 12,465.98 36726840000.00%
12,502.35 12,502.35 31127820000.00%
12,518.22 12,518.22 31689170000.00%
12,527.34 12,527.34 50199520000.00%
12,484.41 12,484.41 40965780000.00%
12,355.69 12,355.69 38876340000.00%
12,254.53 12,254.53 27128470000.00%
12,231.54 12,231.54 18921570000.00%
12,369.46 12,369.46 31645360000.00%
12,394.91 12,394.91 27794450000.00%
12,345.65 12,345.65 25880460000.00%
12,352.33 12,352.33 25459190000.00%
12,373.11 12,373.11 21063380000.00%
12,372.50 12,372.50 26197700000.00%
12,357.99 12,357.99 31515520000.00%
12,460.11 12,460.11 29761080000.00%
12,284.41 12,284.41 29586500000.00%
12,217.05 12,217.05 23114170000.00%
12,259.60 12,259.60 26961270000.00%
12,120.91 12,120.91 28517170000.00%
12,103.20 12,103.20 24675000000.00%
12,198.44 12,198.44 26379680000.00%
12,198.38 12,198.38 20018510000.00%
12,125.36 12,125.36 20731650000.00%
12,122.48 12,122.48 19155150000.00%
12,157.03 12,157.03 21494130000.00%
11,995.99 11,995.99 22171490000.00%
11,850.64 11,850.64 16490340000.00%
11,831.22 11,831.22 21477500000.00%
11,659.94 11,659.94 20846240000.00%
11,696.51 11,696.51 24648400000.00%
11,503.49 11,503.49 41605180000.00%
11,625.10 11,625.10 22391560000.00%
11,808.25 11,808.25 38897850000.00%
11,612.03 11,612.03 30664160000.00%
11,553.16 11,553.16 28528130000.00%
11,560.39 11,560.39 24935890000.00%
11,855.11 11,855.11 196323360000.00%
11,853.82 11,853.82 37065230000.00%
11,775.47 11,775.47 49434400000.00%
11,651.81 11,651.81 52905940000.00%
11,498.93 11,498.93 40332640000.00%
11,729.97 11,729.97 20573850000.00%
11,697.04 11,697.04 29243920000.00%
11,730.77 11,730.77 26116370000.00%
11,656.35 11,656.35 28758590000.00%
11,729.62 11,729.62 30003250000.00%
11,679.50 11,679.50 22959040000.00%
11,658.53 11,658.53 27367770000.00%
11,606.09 11,606.09 31531080000.00%
11,595.20 11,595.20 22554940000.00%
11,658.66 11,658.66 18644800000.00%
11,688.61 11,688.61 19530060000.00%
11,718.17 11,718.17 21268880000.00%
11,779.83 11,779.83 20977970000.00%
11,784.09 11,784.09 21131770000.00%
11,792.41 11,792.41 21935260000.00%
11,881.55 11,881.55 21516340000.00%
11,947.70 11,947.70 24322720000.00%
12,080.37 12,080.37 23057470000.00%
12,157.61 12,157.61 23976490000.00%
12,188.32 12,188.32 38714250000.00%
12,202.93 12,202.93 34501990000.00%
12,174.76 12,174.76 43952750000.00%
12,105.54 12,105.54 29632910000.00%
12,101.21 12,101.21 25951320000.00%
12,026.21 12,026.21 27796370000.00%
12,121.40 12,121.40 30305390000.00%
12,064.65 12,064.65 27922300000.00%
12,109.52 12,109.52 35245590000.00%
12,045.78 12,045.78 23506110000.00%
11,754.37 11,754.37 33414630000.00%
11,504.46 11,504.46 45372180000.00%
11,679.16 11,679.16 40409220000.00%
11,729.71 11,729.71 31102920000.00%
11,667.12 11,667.12 28351720000.00%
11,771.69 11,771.69 24062580000.00%
11,740.66 11,740.66 25189030000.00%
11,796.84 11,796.84 20970300000.00%
11,849.65 11,849.65 26034840000.00%
11,915.02 11,915.02 30001280000.00%
11,981.40 11,981.40 24955970000.00%
12,023.03 12,023.03 34619260000.00%
12,103.82 12,103.82 34949440000.00%
12,187.44 12,187.44 40401770000.00%
12,194.43 12,194.43 32530630000.00%
12,262.64 12,262.64 29792380000.00%
12,261.18 12,261.18 35177070000.00%
12,182.20 12,182.20 32234670000.00%
12,117.15 12,117.15 24807840000.00%
12,145.15 12,145.15 41747620000.00%
12,189.40 12,189.40 22705590000.00%
12,167.47 12,167.47 32570620000.00%
12,180.37 12,180.37 45093190000.00%
12,128.14 12,128.14 44669890000.00%
12,099.49 12,099.49 60430370000.00%
11,962.90 11,962.90 61835060000.00%
11,986.60 11,986.60 36880080000.00%
11,766.40 11,766.40 31131660000.00%
11,842.55 11,842.55 63185370000.00%
11,900.30 11,900.30 25716280000.00%
11,867.37 11,867.37 53899060000.00%
11,885.66 11,885.66 43249480000.00%
11,920.94 11,920.94 36559290000.00%
12,080.47 12,080.47 36159620000.00%
12,268.42 12,268.42 41797730000.00%
12,343.72 12,343.72 29989520000.00%
12,374.30 12,374.30 57374080000.00%
12,271.77 12,271.77 50364020000.00%
12,226.10 12,226.10 106220550000.00%
12,253.54 12,253.54 70565400000.00%
12,044.07 12,044.07 107364950000.00%
11,957.54 11,957.54 85652650000.00%
11,769.04 11,769.04 82348150000.00%
11,913.62 11,913.62 69912340000.00%
12,027.17 12,027.17 96940330000.00%
11,927.33 11,927.33 62822330000.00%
11,994.22 11,994.22 54693970000.00%
12,069.21 12,069.21 69056950000.00%
11,959.67 11,959.67 43740550000.00%
12,001.63 12,001.63 42210070000.00%
12,038.67 12,038.67 160172910000.00%
11,907.43 11,907.43 62227210000.00%
11,882.93 11,882.93 29763310000.00%
12,008.31 12,008.31 119028090000.00%
11,956.99 11,956.99 50407930000.00%
11,901.77 11,901.77 137748490000.00%
11,886.06 11,886.06 76800880000.00%
12,068.97 12,068.97 91699070000.00%
12,053.15 12,053.15 58488050000.00%
12,062.09 12,062.09 124741730000.00%
12,018.81 12,018.81 57198540000.00%
12,022.11 12,022.11 55583290000.00%
12,048.26 12,048.26 45893790000.00%
12,039.31 12,039.31 64706160000.00%
12,014.94 12,014.94 98495110000.00%
12,093.35 12,093.35 98117480000.00%
12,130.83 12,130.83 123482880000.00%
12,103.16 12,103.16 52560360000.00%
12,106.41 12,106.41 93884840000.00%
12,047.67 12,047.67 47829090000.00%
11,930.45 11,930.45 36569670000.00%
11,791.18 11,791.18 50439690000.00%
11,811.98 11,811.98 51683600000.00%
11,830.38 11,830.38 44547730000.00%
11,875.91 11,875.91 63597240000.00%
11,867.92 11,867.92 42181220000.00%
11,840.52 11,840.52 69143780000.00%
11,787.72 11,787.72 63781640000.00%
11,736.07 11,736.07 36275240000.00%
11,590.79 11,590.79 64888910000.00%
11,641.31 11,641.31 37694190000.00%
11,741.74 11,741.74 31334920000.00%
11,739.35 11,739.35 35157320000.00%

3-Statement Modeling Model

Uploaded by

3-Statement Modeling Model

Uploaded by

Assumptions & Drivers

Introduction to 3-Statement Modeling Page 1 of 238

Introduction to 3-Statement Modeling Page 2 of 238

Introduction to 3-Statement Modeling Page 3 of 238

Cash Flows from Operating Activities

Introduction to 3-Statement Modeling Page 4 of 238

Changes in Working Capital

Property, Plant & Equipment (PP&E)

Introduction to 3-Statement Modeling Page 5 of 238

Long Term Debt (LTD)

Long-Term Debt Interest (Average Debt)

Long Term Debt Interest

Common Stock and Additional Paid-In Capital

Retained Earnings (RE)

Introduction to 3-Statement Modeling Page 6 of 238

Income Statement Cash Flow Statement

800,000,000 50.0% 300,000,000

700,000,000 40.0% 200,000,000

Introduction to 3-Statement Modeling Page 7 of 238

Balance Sheet Check OK OK

Assumptions & Drivers

All figures in SAR unless stated Year 2020 Year 2021

Days in Period 365 365

All figures in SAR unless stated Year 2020 Year 2021

Finance costs -2267620 -1321412

Common divdend 233,181,305 226,049,003

All figures in SAR unless stated Year 2020 Year 2021

Total Liabilities & Equity 1,905,188,098 1,891,675,999

Balance Sheet Check 0 -1

Cash Flow Statement

All figures in SAR unless stated Year 2020 Year 2021

Cash Flows from Operating Activities

Cash and Equivalents, Beginning of the Year 29,695,682 19,564,852

All figures in SAR unless stated Year 2020 Year 2021

Days in Period 365 365

Trade and Other Receivab (Days) 89 113

Cash Changes from Working Capital

Revenue 590,290,688 671,065,997

Property, Plant & Equipment (PP&E)

Capital Structure Schedules

All figures in SAR unless stated Year 2020 Year 2021

Long-Term Debt Interest (Average Debt)

Long Term Debt Interest

Common Stock and Additional Paid-In Capital

Net Income 117,718,760 118,297,578

Retained Earnings (RE)

Charts & Graphs

All figures in SAR unless stated Year 2020 Year 2021

Net Income 117,718,760 118,297,578

Accounts Receivable Days 89.4679000424957 112.542936838744

Accounts Payable Days 34.0624976864245 31.0493238499627

Total Liabilities to Equity 1.10538255548745 1.13193589166796

Year 2022 Year 2023 Year 2024

365 365 365

-10.89% 7.59% 3.46%

0.46x 0.52x 0.48x

Year 2022 Year 2023 Year 2024

3184141 1449746 1449746.000078

-3939965 -4235019 -3,710,230

-28854269 -33050081 -28,972,075

-4037409 94942862 62465118.0379663

194,943,159 186,216,216 -125,511,741

Year 2022 Year 2023 Year 2024

601,950,165 611,607,071 518,815,559

30,018,276 26,612,146 32,804,332

182,811,797 125,987,836 52,473,745

24,059,012 23,956,977 24,804,889

1200000000 1,200,000,000 1200000000

1,890,991,616 1,838,508,211 87,795,492

Year 2022 Year 2023 Year 2024

199,339,971 201,512,512 62,465,118

(8,038,541) 6,630,205 (22,094,874)

(48,452,742) (44,429,337) (36,230,795)

35,512,263 89,934,028 81,307,592

365 365 365

132 120 113