Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Belgium Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BEL 20 | 4,157.50 | -2.65 | -0.06% | 4 | 15 | |
| BEL Mid | 6,248.96 | -46.35 | -0.74% | 7 | 21 | |
| BEL Small | 8,135.95 | -14.14 | -0.17% | 5 | 11 |
Belgium Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch Inbe. | 53.24 | 53.18 | 53.54 | 53.04 | +0.11% | 257.84K | 23:25:45 | ||
| KBC Groep | 71.24 | 70.42 | 71.56 | 70.44 | +1.16% | 104.00K | 23:26:42 | ||
| Umicore | 10.31 | 10.38 | 10.52 | 10.25 | -0.67% | 86.76K | 23:25:50 | ||
| Warehouses de Pauw | 20.46 | 20.62 | 20.60 | 20.40 | -0.78% | 73.42K | 23:22:17 | ||
| UCB | 166.65 | 167.25 | 168.00 | 164.80 | -0.36% | 54.73K | 23:25:02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Lotus Bakeries | 11,740.0 | +340.0 | +2.98% | |
| KBC Groep | 71.24 | +0.82 | +1.16% | |
| Galapagos | 25.72 | +0.18 | +0.70% | |
| Anheuser Busch Inbev | 53.24 | +0.06 | +0.11% | |
| GBL | 64.65 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Elia | 84.35 | -1.90 | -2.20% | |
| Melexis NV | 55.45 | -1.00 | -1.77% | |
| Aedifica | 57.35 | -0.55 | -0.95% | |
| Cofinimmo | 56.60 | -0.50 | -0.88% | |
| Azelis | 18.70 | -0.15 | -0.80% |
Belgium Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Basic Materials N. | 1,668.68 | -10.39 | -0.62% | 0 | 11 | |
| Consumer Goods NR. | 7,798.62 | -17.66 | -0.23% | 1 | 3 | |
| Consumer Services. | 4,079.96 | +23.40 | +0.58% | 6 | 3 | |
| Financials NR | 1,393.88 | +6.29 | +0.45% | 5 | 8 | |
| Health Care NR | 5,650.42 | -18.86 | -0.33% | 4 | 9 | |
| Industrials NR | 2,812.95 | -22.09 | -0.78% | 5 | 10 | |
| Technology NR | 1,790.61 | -22.67 | -1.25% | 2 | 3 | |
| Telecommunication. | 765.08 | +1.60 | +0.21% | 1 | 2 | |
| Utilities NR | 1,657.28 | -4.48 | -0.27% | 2 | 1 |