名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
JAPAULGOLD Japaul Gold Ventures PLC | 2.15 | 2.15 | 2.15 | 2.12 | 0.00% | 179.1M | 2.150.00% | 18/11 | |
CONHALLPLC Consolidated Hallmark Insurance PLC | 2.00 | 1.88 | 2.06 | 1.95 | +6.38% | 36.84M | 2.00+6.38% | 18/11 | |
ACCESSCORP Access Holdings PLC | 24.00 | 24.75 | 24.70 | 24.00 | -3.03% | 31.66M | 24.00-3.03% | 18/11 | |
UBA United Bank For Africa PLC | 33.50 | 33.45 | 33.60 | 33.35 | +0.15% | 17.34M | 33.50+0.15% | 18/11 | |
UCAP United Capital PLC | 16.80 | 16.80 | 16.95 | 16.75 | 0.00% | 10.18M | 16.800.00% | 18/11 |